10 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
| Date of purchase: |
9 October 2025 |
| Aggregate number of Ordinary Shares purchased: |
944,622 |
| Lowest price paid per share (p): |
140.80 |
| Highest price paid per share (p): |
142.00 |
| Average price paid per share (p): |
141.59 |
Following cancellation of the above Ordinary Shares, the Company will have 1,117,356,471 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
| Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
| XLON |
142.00 |
351,361 |
| BATE |
141.34 |
418,261 |
| CHIX |
141.37 |
135,000 |
| TRQX |
141.34 |
40,000 |
Individual Transactions
| Transaction Time |
Volume |
Price |
Venue |
| 08:20:55 |
1361 |
142 |
XLON |
| 08:20:55 |
6 |
142 |
BATE |
| 08:20:55 |
1499 |
142 |
BATE |
| 08:20:55 |
1168 |
141.9 |
CHIX |
| 08:21:34 |
350000 |
142 |
XLON |
| 08:24:58 |
779 |
141.4 |
BATE |
| 08:24:58 |
1302 |
141.5 |
BATE |
| 08:26:34 |
817 |
141.5 |
CHIX |
| 08:26:34 |
1635 |
141.5 |
TRQX |
| 08:28:06 |
1148 |
141.2 |
BATE |
| 08:56:17 |
830 |
141.6 |
BATE |
| 09:00:38 |
830 |
141.6 |
BATE |
| 09:00:38 |
830 |
141.6 |
CHIX |
| 09:00:38 |
2583 |
141.6 |
BATE |
| 09:00:38 |
2617 |
141.6 |
CHIX |
| 09:00:48 |
65 |
141.7 |
BATE |
| 09:00:48 |
2006 |
141.7 |
BATE |
| 09:03:44 |
1040 |
141.7 |
BATE |
| 09:03:44 |
1024 |
141.7 |
BATE |
| 09:03:47 |
2165 |
141.6 |
BATE |
| 09:03:47 |
162 |
141.6 |
CHIX |
| 09:03:47 |
670 |
141.6 |
CHIX |
| 09:03:47 |
286 |
141.6 |
CHIX |
| 09:09:00 |
1007 |
141.6 |
BATE |
| 09:09:00 |
1099 |
141.6 |
CHIX |
| 09:09:00 |
1007 |
141.6 |
BATE |
| 09:09:01 |
1585 |
141.5 |
BATE |
| 09:09:01 |
819 |
141.5 |
CHIX |
| 09:09:01 |
1908 |
141.5 |
TRQX |
| 09:14:27 |
478 |
141.5 |
BATE |
| 09:15:51 |
1013 |
141.5 |
BATE |
| 09:15:51 |
1328 |
141.5 |
CHIX |
| 09:26:19 |
949 |
141.5 |
CHIX |
| 09:26:19 |
117 |
141.5 |
BATE |
| 09:26:19 |
1039 |
141.5 |
BATE |
| 09:26:19 |
1008 |
141.5 |
CHIX |
| 09:26:19 |
1322 |
141.5 |
BATE |
| 09:26:22 |
887 |
141.5 |
BATE |
| 09:27:41 |
1732 |
141.5 |
BATE |
| 09:27:42 |
1776 |
141.5 |
BATE |
| 09:27:42 |
1707 |
141.5 |
BATE |
| 09:27:42 |
918 |
141.5 |
BATE |
| 09:27:44 |
1302 |
141.4 |
BATE |
| 09:34:42 |
1027 |
141.3 |
BATE |
| 09:34:42 |
1467 |
141.3 |
CHIX |
| 09:34:42 |
9 |
141.3 |
CHIX |
| 09:34:42 |
1457 |
141.3 |
TRQX |
| 09:34:42 |
3442 |
141.4 |
BATE |
| 09:35:08 |
417 |
141.2 |
BATE |
| 09:38:15 |
708 |
141.2 |
BATE |
| 09:38:15 |
201 |
141.2 |
BATE |
| 09:55:09 |
108 |
141.2 |
CHIX |
| 10:09:00 |
1078 |
141.2 |
BATE |
| 10:09:00 |
830 |
141.2 |
CHIX |
| 10:09:00 |
963 |
141.2 |
TRQX |
| 10:09:00 |
669 |
141.2 |
TRQX |
| 10:09:00 |
1370 |
141.3 |
BATE |
| 10:09:00 |
940 |
141.3 |
BATE |
| 10:09:00 |
1011 |
141.3 |
BATE |
| 10:09:05 |
1683 |
141.3 |
BATE |
| 10:09:05 |
1247 |
141.3 |
BATE |
| 10:09:05 |
1219 |
141.3 |
BATE |
| 10:09:05 |
783 |
141.3 |
BATE |
| 10:09:07 |
992 |
141.3 |
BATE |
| 10:09:25 |
1086 |
141.2 |
BATE |
| 10:09:25 |
830 |
141.2 |
CHIX |
| 10:09:25 |
277 |
141.3 |
CHIX |
| 10:09:25 |
679 |
141.3 |
CHIX |
| 10:14:58 |
1050 |
141.2 |
BATE |
| 10:14:58 |
140 |
141.2 |
CHIX |
| 10:14:58 |
90 |
141.2 |
CHIX |
| 10:14:58 |
600 |
141.2 |
CHIX |
| 10:14:58 |
311 |
141.3 |
CHIX |
| 10:14:58 |
2410 |
141.3 |
CHIX |
| 10:25:57 |
100 |
141.3 |
CHIX |
| 10:25:57 |
685 |
141.3 |
CHIX |
| 10:48:15 |
40 |
141.2 |
CHIX |
| 10:48:15 |
336 |
141.2 |
CHIX |
| 11:01:29 |
909 |
141.6 |
BATE |
| 11:15:35 |
1272 |
141.6 |
BATE |
| 11:15:35 |
830 |
141.6 |
CHIX |
| 11:15:35 |
550 |
141.6 |
CHIX |
| 11:15:35 |
2542 |
141.6 |
CHIX |
| 11:21:34 |
1272 |
141.5 |
BATE |
| 11:21:34 |
830 |
141.5 |
CHIX |
| 11:21:34 |
91 |
141.6 |
CHIX |
| 11:21:34 |
700 |
141.6 |
CHIX |
| 11:21:34 |
525 |
141.6 |
CHIX |
| 11:21:34 |
3722 |
141.6 |
CHIX |
| 11:21:35 |
1129 |
141.5 |
BATE |
| 11:21:35 |
2158 |
141.5 |
BATE |
| 11:21:37 |
1420 |
141.5 |
BATE |
| 11:21:37 |
1451 |
141.5 |
BATE |
| 11:21:38 |
904 |
141.5 |
BATE |
| 11:21:38 |
503 |
141.5 |
BATE |
| 11:21:39 |
2703 |
141.5 |
BATE |
| 11:21:39 |
564 |
141.5 |
BATE |
| 11:21:47 |
643 |
141.5 |
BATE |
| 11:22:37 |
280 |
141.5 |
BATE |
| 11:23:38 |
1101 |
141.5 |
BATE |
| 11:24:53 |
274 |
141.5 |
BATE |
| 11:24:53 |
746 |
141.5 |
BATE |
| 11:28:17 |
1089 |
141.4 |
CHIX |
| 11:39:02 |
530 |
141.4 |
TRQX |
| 11:39:25 |
1360 |
141.4 |
CHIX |
| 11:39:25 |
2169 |
141.4 |
TRQX |
| 11:48:01 |
2073 |
141.3 |
TRQX |
| 11:48:01 |
1519 |
141.4 |
BATE |
| 11:52:47 |
1363 |
141.3 |
BATE |
| 11:52:47 |
941 |
141.3 |
CHIX |
| 11:52:47 |
3679 |
141.4 |
BATE |
| 11:52:47 |
78 |
141.4 |
BATE |
| 11:52:47 |
2507 |
141.4 |
BATE |
| 11:52:47 |
966 |
141.4 |
BATE |
| 11:52:47 |
2430 |
141.4 |
BATE |
| 11:52:47 |
1132 |
141.4 |
BATE |
| 11:52:47 |
1148 |
141.4 |
BATE |
| 11:52:47 |
701 |
141.4 |
BATE |
| 11:56:47 |
1366 |
141.2 |
BATE |
| 11:59:20 |
1381 |
141.2 |
BATE |
| 11:59:20 |
896 |
141.2 |
CHIX |
| 11:59:45 |
1389 |
141.1 |
BATE |
| 12:00:31 |
1347 |
141.2 |
CHIX |
| 12:03:17 |
1386 |
141.2 |
BATE |
| 12:03:17 |
1105 |
141.2 |
CHIX |
| 12:03:17 |
344 |
141.2 |
BATE |
| 12:03:17 |
2239 |
141.3 |
BATE |
| 12:03:17 |
1645 |
141.3 |
BATE |
| 12:03:17 |
1445 |
141.3 |
BATE |
| 12:03:17 |
1804 |
141.3 |
BATE |
| 12:03:17 |
708 |
141.2 |
CHIX |
| 12:03:17 |
1256 |
141.3 |
BATE |
| 12:03:17 |
1842 |
141.3 |
BATE |
| 12:03:17 |
257 |
141.3 |
BATE |
| 12:03:20 |
401 |
141.3 |
BATE |
| 12:03:20 |
184 |
141.3 |
BATE |
| 12:03:20 |
180 |
141.3 |
BATE |
| 12:03:20 |
173 |
141.3 |
BATE |
| 12:03:20 |
1365 |
141.3 |
BATE |
| 12:03:21 |
3698 |
141.3 |
BATE |
| 12:03:21 |
977 |
141.3 |
BATE |
| 12:03:22 |
487 |
141.3 |
BATE |
| 12:03:22 |
630 |
141.3 |
BATE |
| 12:15:33 |
941 |
141.2 |
CHIX |
| 12:15:33 |
1170 |
141.2 |
BATE |
| 12:15:33 |
758 |
141.2 |
TRQX |
| 12:15:44 |
1025 |
141.2 |
BATE |
| 12:15:44 |
14 |
141.2 |
TRQX |
| 12:21:01 |
1385 |
141.2 |
BATE |
| 12:21:01 |
904 |
141.2 |
CHIX |
| 12:24:00 |
1385 |
141.2 |
BATE |
| 12:24:00 |
2097 |
141.2 |
BATE |
| 12:25:29 |
1116 |
141.2 |
CHIX |
| 12:45:00 |
887 |
141.3 |
BATE |
| 12:45:00 |
1293 |
141.3 |
CHIX |
| 12:45:00 |
1864 |
141.3 |
TRQX |
| 12:45:00 |
1889 |
141.4 |
BATE |
| 12:45:01 |
757 |
141.4 |
BATE |
| 12:50:19 |
627 |
141.2 |
BATE |
| 12:50:19 |
272 |
141.2 |
BATE |
| 12:50:19 |
1480 |
141.2 |
CHIX |
| 12:50:19 |
1039 |
141.1 |
CHIX |
| 12:50:19 |
1693 |
141.3 |
BATE |
| 12:50:19 |
865 |
141.1 |
BATE |
| 12:50:36 |
208 |
141.1 |
BATE |
| 12:50:36 |
347 |
141.1 |
BATE |
| 12:55:25 |
910 |
141 |
BATE |
| 12:55:25 |
849 |
141 |
CHIX |
| 12:55:25 |
5461 |
141.1 |
BATE |
| 12:55:25 |
118 |
141.1 |
BATE |
| 12:55:25 |
144 |
141.1 |
BATE |
| 12:55:25 |
2099 |
141.1 |
BATE |
| 12:55:27 |
651 |
141.1 |
BATE |
| 12:55:37 |
1540 |
141 |
BATE |
| 12:55:37 |
1443 |
141 |
BATE |
| 12:55:37 |
2745 |
141 |
BATE |
| 12:55:37 |
3536 |
141 |
BATE |
| 12:55:37 |
3020 |
141 |
BATE |
| 12:55:37 |
599 |
141 |
BATE |
| 12:55:37 |
1810 |
141 |
BATE |
| 12:55:37 |
1745 |
141 |
BATE |
| 12:55:37 |
1867 |
140.9 |
BATE |
| 13:01:11 |
863 |
140.9 |
CHIX |
| 13:01:45 |
22 |
141 |
BATE |
| 13:01:45 |
59 |
141 |
BATE |
| 13:01:45 |
615 |
141 |
BATE |
| 13:02:37 |
763 |
141 |
BATE |
| 13:04:21 |
502 |
141 |
BATE |
| 13:04:21 |
1771 |
140.9 |
BATE |
| 13:04:21 |
645 |
140.9 |
CHIX |
| 13:04:26 |
97 |
140.8 |
CHIX |
| 13:08:41 |
117 |
140.9 |
BATE |
| 13:08:41 |
996 |
140.9 |
BATE |
| 13:10:09 |
802 |
140.8 |
CHIX |
| 13:50:35 |
1035 |
140.9 |
BATE |
| 13:50:35 |
830 |
140.9 |
CHIX |
| 13:50:35 |
1817 |
140.9 |
TRQX |
| 13:50:35 |
1185 |
141 |
CHIX |
| 13:55:13 |
1783 |
140.9 |
TRQX |
| 13:55:13 |
1206 |
140.9 |
BATE |
| 13:55:13 |
830 |
140.9 |
CHIX |
| 13:55:13 |
3041 |
141 |
CHIX |
| 13:55:24 |
344 |
140.9 |
BATE |
| 13:55:24 |
198 |
140.9 |
BATE |
| 13:55:26 |
503 |
140.9 |
BATE |
| 13:57:25 |
647 |
141 |
CHIX |
| 13:57:25 |
107 |
141 |
CHIX |
| 14:00:53 |
821 |
141 |
CHIX |
| 14:04:21 |
767 |
141 |
CHIX |
| 14:07:49 |
456 |
141 |
CHIX |
| 14:07:49 |
341 |
141 |
CHIX |
| 14:08:36 |
1197 |
141 |
CHIX |
| 14:09:35 |
1331 |
141 |
CHIX |
| 14:30:52 |
1414 |
141.6 |
BATE |
| 14:33:56 |
1398 |
141.5 |
BATE |
| 14:33:56 |
830 |
141.5 |
CHIX |
| 14:33:56 |
2250 |
141.5 |
TRQX |
| 14:33:56 |
182 |
141.6 |
BATE |
| 14:34:00 |
264 |
141.6 |
BATE |
| 14:34:00 |
485 |
141.6 |
BATE |
| 14:46:22 |
1330 |
141.5 |
BATE |
| 14:46:22 |
830 |
141.5 |
CHIX |
| 14:46:22 |
1106 |
141.5 |
TRQX |
| 14:46:22 |
955 |
141.5 |
TRQX |
| 14:46:23 |
1410 |
141.5 |
TRQX |
| 14:46:23 |
884 |
141.5 |
BATE |
| 14:46:27 |
660 |
141.4 |
BATE |
| 14:46:27 |
1447 |
141.4 |
BATE |
| 14:46:27 |
830 |
141.4 |
CHIX |
| 14:46:27 |
1902 |
141.5 |
CHIX |
| 14:46:27 |
1242 |
141.4 |
BATE |
| 14:46:27 |
2705 |
141.4 |
CHIX |
| 14:46:27 |
677 |
141.4 |
CHIX |
| 14:46:27 |
693 |
141.4 |
BATE |
| 14:46:27 |
693 |
141.4 |
BATE |
| 14:46:27 |
664 |
141.4 |
CHIX |
| 14:46:27 |
674 |
141.4 |
CHIX |
| 14:46:27 |
667 |
141.4 |
BATE |
| 14:46:27 |
662 |
141.4 |
BATE |
| 14:46:27 |
682 |
141.4 |
CHIX |
| 14:46:27 |
661 |
141.4 |
BATE |
| 14:46:27 |
688 |
141.4 |
CHIX |
| 14:46:27 |
675 |
141.4 |
CHIX |
| 14:46:27 |
680 |
141.4 |
BATE |
| 14:46:27 |
667 |
141.4 |
CHIX |
| 14:46:28 |
669 |
141.4 |
CHIX |
| 14:46:28 |
668 |
141.4 |
BATE |
| 14:46:28 |
670 |
141.4 |
CHIX |
| 14:46:28 |
10 |
141.4 |
BATE |
| 14:46:28 |
663 |
141.4 |
CHIX |
| 14:46:28 |
677 |
141.4 |
CHIX |
| 14:46:28 |
674 |
141.4 |
BATE |
| 14:46:28 |
668 |
141.4 |
BATE |
| 14:46:28 |
662 |
141.4 |
CHIX |
| 14:46:30 |
624 |
141.4 |
BATE |
| 14:46:31 |
661 |
141.4 |
BATE |
| 14:46:31 |
1091 |
141.4 |
BATE |
| 14:46:36 |
678 |
141.4 |
BATE |
| 14:46:36 |
238 |
141.4 |
BATE |
| 14:46:37 |
1 |
141.4 |
BATE |
| 14:47:54 |
709 |
141.4 |
CHIX |
| 14:50:02 |
1339 |
141.4 |
CHIX |
| 14:50:04 |
708 |
141.4 |
BATE |
| 14:50:10 |
1956 |
141.4 |
BATE |
| 14:50:10 |
1325 |
141.4 |
BATE |
| 14:50:10 |
1346 |
141.4 |
BATE |
| 14:50:10 |
1322 |
141.4 |
BATE |
| 14:50:11 |
1334 |
141.4 |
BATE |
| 14:50:11 |
1318 |
141.4 |
BATE |
| 14:50:11 |
1333 |
141.4 |
BATE |
| 14:50:11 |
1310 |
141.4 |
BATE |
| 14:50:11 |
2177 |
141.3 |
BATE |
| 14:50:11 |
1330 |
141.4 |
BATE |
| 14:50:11 |
1283 |
141.3 |
CHIX |
| 14:50:11 |
1083 |
141.3 |
TRQX |
| 14:50:24 |
1301 |
141.2 |
BATE |
| 14:50:24 |
877 |
141.2 |
CHIX |
| 14:50:24 |
911 |
141.1 |
BATE |
| 14:50:24 |
989 |
141.3 |
BATE |
| 14:50:24 |
8114 |
141.1 |
BATE |
| 14:50:24 |
2985 |
141.3 |
BATE |
| 14:50:24 |
2305 |
141.3 |
BATE |
| 14:50:24 |
3435 |
141.3 |
BATE |
| 14:50:24 |
3527 |
141.3 |
BATE |
| 14:50:24 |
1301 |
141.3 |
BATE |
| 14:50:24 |
1319 |
141.3 |
BATE |
| 14:50:24 |
1327 |
141.3 |
BATE |
| 14:50:24 |
1282 |
141.3 |
BATE |
| 14:50:25 |
1307 |
141.3 |
BATE |
| 14:50:25 |
1295 |
141.3 |
BATE |
| 14:50:25 |
1313 |
141.3 |
BATE |
| 14:50:25 |
1310 |
141.3 |
BATE |
| 14:50:25 |
1316 |
141.3 |
BATE |
| 14:50:25 |
1323 |
141.3 |
BATE |
| 14:50:25 |
1282 |
141.3 |
BATE |
| 14:50:25 |
5835 |
141.3 |
BATE |
| 14:50:25 |
1792 |
141.3 |
BATE |
| 14:50:25 |
472 |
141.3 |
BATE |
| 14:50:25 |
59 |
141.3 |
BATE |
| 14:50:25 |
3388 |
141.3 |
BATE |
| 14:50:26 |
1391 |
141.3 |
BATE |
| 14:50:26 |
719 |
141.3 |
BATE |
| 14:50:26 |
57 |
141.3 |
BATE |
| 14:50:27 |
2747 |
141.3 |
BATE |
| 14:50:27 |
1188 |
141.3 |
BATE |
| 14:50:27 |
184 |
141.3 |
BATE |
| 14:51:59 |
3339 |
141 |
BATE |
| 15:13:30 |
708 |
141.5 |
CHIX |
| 15:21:56 |
1632 |
141.4 |
BATE |
| 15:21:56 |
875 |
141.4 |
CHIX |
| 15:21:56 |
220 |
141.5 |
CHIX |
| 15:28:02 |
987 |
141.5 |
CHIX |
| 15:31:45 |
1004 |
141.5 |
CHIX |
| 15:32:06 |
1315 |
141.5 |
TRQX |
| 15:32:06 |
1631 |
141.4 |
BATE |
| 15:32:06 |
1067 |
141.4 |
CHIX |
| 15:32:06 |
550 |
141.4 |
CHIX |
| 15:32:06 |
3774 |
141.5 |
CHIX |
| 15:32:06 |
102 |
141.5 |
CHIX |
| 15:32:06 |
61 |
141.5 |
CHIX |
| 15:32:06 |
291 |
141.5 |
CHIX |
| 15:32:06 |
309 |
141.5 |
CHIX |
| 15:32:06 |
4665 |
141.5 |
CHIX |
| 15:32:06 |
1567 |
141.5 |
TRQX |
| 15:32:06 |
1883 |
141.4 |
TRQX |
| 15:32:06 |
147 |
141.5 |
CHIX |
| 15:32:06 |
2 |
141.5 |
CHIX |
| 15:32:06 |
309 |
141.5 |
CHIX |
| 15:32:06 |
2674 |
141.5 |
CHIX |
| 15:32:06 |
2026 |
141.5 |
CHIX |
| 15:32:06 |
1677 |
141.3 |
BATE |
| 15:32:06 |
838 |
141.3 |
CHIX |
| 15:32:07 |
1322 |
141.3 |
TRQX |
| 15:32:07 |
261 |
141.4 |
BATE |
| 15:32:07 |
4012 |
141.4 |
BATE |
| 15:32:07 |
3069 |
141.4 |
BATE |
| 15:32:07 |
11 |
141.4 |
BATE |
| 15:32:07 |
2479 |
141.4 |
BATE |
| 15:32:07 |
3123 |
141.4 |
BATE |
| 15:32:07 |
3100 |
141.4 |
BATE |
| 15:32:08 |
404 |
141.4 |
BATE |
| 15:32:09 |
3125 |
141.4 |
BATE |
| 15:32:09 |
5500 |
141.4 |
BATE |
| 15:32:09 |
193 |
141.4 |
BATE |
| 15:32:09 |
578 |
141.4 |
BATE |
| 15:32:09 |
2121 |
141.4 |
BATE |
| 15:32:09 |
778 |
141.4 |
BATE |
| 15:32:10 |
801 |
141.4 |
BATE |
| 15:32:10 |
9 |
141.4 |
BATE |
| 15:32:11 |
1142 |
141.4 |
BATE |
| 15:32:14 |
55 |
141.4 |
BATE |
| 15:32:29 |
3086 |
141.3 |
BATE |
| 15:34:06 |
1822 |
141.2 |
BATE |
| 15:34:06 |
751 |
141.2 |
CHIX |
| 15:43:00 |
702 |
141.4 |
CHIX |
| 15:43:00 |
1259 |
141.4 |
CHIX |
| 15:43:00 |
1851 |
141.3 |
BATE |
| 15:43:00 |
2089 |
141.3 |
CHIX |
| 15:43:00 |
1333 |
141.3 |
TRQX |
| 15:43:02 |
8 |
141.3 |
BATE |
| 15:43:02 |
11 |
141.3 |
BATE |
| 15:43:02 |
785 |
141.3 |
BATE |
| 15:46:17 |
754 |
141.2 |
BATE |
| 15:46:17 |
1148 |
141.2 |
CHIX |
| 15:46:17 |
1032 |
141.3 |
BATE |
| 15:46:17 |
1123 |
141.2 |
BATE |
| 15:46:17 |
2356 |
141.3 |
BATE |
| 15:46:17 |
1592 |
141.3 |
BATE |
| 15:46:17 |
3550 |
141.3 |
BATE |
| 15:46:17 |
4 |
141.3 |
BATE |
| 15:46:17 |
603 |
141.3 |
BATE |
| 15:46:18 |
19 |
141.3 |
BATE |
| 15:46:18 |
1053 |
141.2 |
CHIX |
| 15:46:18 |
1875 |
141.3 |
BATE |
| 15:46:19 |
1082 |
141.3 |
BATE |
| 15:46:19 |
1087 |
141.3 |
BATE |
| 15:46:19 |
1093 |
141.3 |
BATE |
| 15:46:19 |
1086 |
141.3 |
BATE |
| 15:46:19 |
1086 |
141.3 |
BATE |
| 15:46:20 |
1122 |
141.3 |
BATE |
| 15:46:20 |
3698 |
141.3 |
BATE |
| 15:46:20 |
1513 |
141.3 |
BATE |
| 15:46:21 |
1190 |
141.3 |
BATE |
| 15:46:21 |
1081 |
141.3 |
BATE |
| 15:46:22 |
6 |
141.3 |
BATE |
| 16:00:59 |
2492 |
141.4 |
BATE |
| 16:00:59 |
700 |
141.4 |
CHIX |
| 16:01:01 |
1093 |
141.3 |
BATE |
| 16:01:01 |
182 |
141.3 |
TRQX |
| 16:01:01 |
1202 |
141.4 |
BATE |
| 16:01:05 |
1591 |
141.3 |
TRQX |
| 16:01:05 |
955 |
141.4 |
BATE |
| 16:01:05 |
351 |
141.4 |
CHIX |
| 16:01:05 |
2614 |
141.4 |
CHIX |
| 16:01:06 |
351 |
141.4 |
CHIX |
| 16:01:06 |
2233 |
141.4 |
CHIX |
| 16:01:06 |
8 |
141.4 |
BATE |
| 16:01:06 |
3306 |
141.4 |
BATE |
| 16:01:08 |
992 |
141.3 |
BATE |
| 16:01:08 |
227 |
141.4 |
BATE |
| 16:01:08 |
255 |
141.4 |
BATE |
| 16:01:08 |
4456 |
141.4 |
BATE |
| 16:01:08 |
1446 |
141.4 |
BATE |
| 16:01:08 |
1699 |
141.4 |
BATE |
| 16:01:08 |
2214 |
141.4 |
BATE |
| 16:01:08 |
784 |
141.4 |
BATE |
| 16:01:12 |
1239 |
141.4 |
BATE |
| 16:01:13 |
1245 |
141.4 |
BATE |
| 16:01:13 |
1109 |
141.4 |
BATE |
| 16:01:27 |
19 |
141.4 |
BATE |
| 16:01:48 |
1825 |
141.3 |
BATE |
| 16:01:48 |
1409 |
141.3 |
CHIX |
| 16:01:48 |
1397 |
141.3 |
TRQX |
| 16:10:24 |
1034 |
141.3 |
BATE |
| 16:12:25 |
1954 |
141.3 |
TRQX |
| 16:12:25 |
2692 |
141.3 |
BATE |
| 16:12:25 |
938 |
141.3 |
CHIX |
| 16:12:25 |
656 |
141.2 |
CHIX |
| 16:19:11 |
24 |
141.5 |
CHIX |
| 16:19:11 |
4724 |
141.5 |
CHIX |
| 16:19:11 |
1551 |
141.5 |
CHIX |
| 16:19:11 |
1483 |
141.5 |
CHIX |
| 16:19:11 |
1424 |
141.5 |
CHIX |
| 16:19:11 |
497 |
141.5 |
CHIX |
| 16:19:11 |
16 |
141.5 |
CHIX |
| 16:19:21 |
809 |
141.5 |
BATE |
| 16:19:21 |
802 |
141.5 |
BATE |
| 16:19:21 |
808 |
141.5 |
BATE |
| 16:19:21 |
5 |
141.5 |
BATE |
| 16:20:05 |
796 |
141.5 |
BATE |
| 16:20:05 |
1449 |
141.5 |
BATE |
| 16:20:05 |
798 |
141.5 |
BATE |
| 16:20:05 |
4 |
141.5 |
BATE |
| 16:20:05 |
771 |
141.5 |
BATE |
| 16:20:05 |
30 |
141.5 |
BATE |
| 16:20:12 |
1616 |
141.4 |
TRQX |
| 16:20:12 |
6483 |
141.5 |
BATE |
| 16:20:12 |
239 |
141.5 |
BATE |
| 16:20:12 |
1724 |
141.5 |
BATE |
| 16:20:12 |
219 |
141.5 |
BATE |
| 16:20:12 |
7687 |
141.5 |
BATE |
| 16:20:12 |
4797 |
141.5 |
BATE |
| 16:20:12 |
482 |
141.5 |
BATE |
| 16:20:12 |
474 |
141.5 |
BATE |
| 16:20:12 |
479 |
141.5 |
BATE |
| 16:20:12 |
20 |
141.5 |
BATE |
| 16:20:12 |
1024 |
141.5 |
BATE |
| 16:20:12 |
3906 |
141.5 |
BATE |
| 16:20:14 |
193 |
141.5 |
BATE |
| 16:20:14 |
71 |
141.5 |
BATE |
| 16:20:21 |
2321 |
141.5 |
BATE |
| 16:20:21 |
109 |
141.5 |
BATE |
| 16:20:21 |
2420 |
141.5 |
BATE |
| 16:20:23 |
2115 |
141.5 |
BATE |
| 16:20:23 |
23 |
141.5 |
BATE |
| 16:20:53 |
1216 |
141.4 |
BATE |
| 16:20:53 |
305 |
141.5 |
BATE |
| 16:20:54 |
57 |
141.5 |
BATE |
| 16:20:55 |
294 |
141.5 |
BATE |
| 16:20:56 |
2129 |
141.5 |
BATE |
| 16:20:56 |
4316 |
141.5 |
BATE |
| 16:20:56 |
2519 |
141.5 |
BATE |
| 16:20:56 |
1012 |
141.5 |
BATE |
| 16:21:18 |
791 |
141.5 |
BATE |
| 16:21:40 |
641 |
141.5 |
BATE |
| 16:22:02 |
19 |
141.5 |
BATE |
| 16:22:31 |
3313 |
141.4 |
BATE |
| 16:22:31 |
1114 |
141.4 |
CHIX |
| 16:22:31 |
309 |
141.5 |
CHIX |
| 16:22:31 |
235 |
141.5 |
CHIX |
| 16:22:31 |
2236 |
141.5 |
CHIX |
| 16:22:55 |
2578 |
141.4 |
BATE |
| 16:22:55 |
1264 |
141.4 |
CHIX |
| 16:22:55 |
1140 |
141.4 |
TRQX |
| 16:25:08 |
3431 |
141.3 |
BATE |
| 16:25:08 |
1743 |
141.3 |
CHIX |
| 16:25:08 |
230 |
141.4 |
BATE |
| 16:25:08 |
304 |
141.4 |
BATE |
| 16:25:08 |
1341 |
141.3 |
BATE |
| 16:25:08 |
256 |
141.4 |
TRQX |
| 16:25:09 |
840 |
141.3 |
CHIX |
| 16:26:53 |
718 |
141.2 |
CHIX |
| 16:26:54 |
420 |
141.3 |
BATE |
| 16:27:45 |
1384 |
141.2 |
BATE |
| 16:29:51 |
165 |
141.4 |
CHIX |
| 16:29:51 |
303 |
141.4 |
CHIX |
| 16:29:51 |
635 |
141.4 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.