| 03 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 110,666 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 02 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 909,561 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 579,393,914 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
02 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
97,700 |
1.0415 |
1.0320 |
1.0540 |
||||||
| CBOE CXE |
1,580 |
1.0417 |
1.0320 |
1.0540 |
||||||
| CBOE BXE |
7,557 |
1.0415 |
1.0320 |
1.0540 |
||||||
| Turquoise Services Limited |
531 |
1.0493 |
1.0440 |
1.0540 |
||||||
| Aquis Exchange |
3,298 |
1.0419 |
1.0320 |
1.0540 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:07:58 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491233916TRLO1.1.1 |
| 08:07:58 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491233915TRLO1.1.1 |
| 08:07:58 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491233917TRLO1.1.1 |
| 08:10:45 |
GMT |
1,652 |
1.050 |
GBP |
XLON |
00491234838TRLO1.1.1 |
| 08:10:45 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491234840TRLO1.1.1 |
| 08:10:45 |
GMT |
64 |
1.048 |
GBP |
AQXE |
00491234839TRLO1.1.1 |
| 08:11:25 |
GMT |
30 |
1.048 |
GBP |
CHIX |
00491234992TRLO1.1.1 |
| 08:13:12 |
GMT |
826 |
1.048 |
GBP |
XLON |
00491235450TRLO1.1.1 |
| 08:15:26 |
GMT |
340 |
1.048 |
GBP |
XLON |
00491236084TRLO1.1.1 |
| 08:16:30 |
GMT |
30 |
1.048 |
GBP |
CHIX |
00491236429TRLO1.1.1 |
| 08:16:30 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491236430TRLO1.1.1 |
| 08:16:30 |
GMT |
486 |
1.048 |
GBP |
XLON |
00491236431TRLO1.1.1 |
| 08:18:29 |
GMT |
826 |
1.048 |
GBP |
XLON |
00491236948TRLO1.1.1 |
| 08:20:29 |
GMT |
826 |
1.048 |
GBP |
XLON |
00491237430TRLO1.1.1 |
| 08:23:46 |
GMT |
278 |
1.048 |
GBP |
XLON |
00491238158TRLO1.1.1 |
| 08:23:46 |
GMT |
548 |
1.048 |
GBP |
XLON |
00491238159TRLO1.1.1 |
| 08:23:46 |
GMT |
64 |
1.048 |
GBP |
AQXE |
00491238160TRLO1.1.1 |
| 08:23:46 |
GMT |
30 |
1.048 |
GBP |
CHIX |
00491238162TRLO1.1.1 |
| 08:23:46 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491238161TRLO1.1.1 |
| 08:27:06 |
GMT |
187 |
1.048 |
GBP |
XLON |
00491238862TRLO1.1.1 |
| 08:27:06 |
GMT |
13 |
1.048 |
GBP |
XLON |
00491238863TRLO1.1.1 |
| 08:27:06 |
GMT |
626 |
1.048 |
GBP |
XLON |
00491238864TRLO1.1.1 |
| 08:27:08 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491238880TRLO1.1.1 |
| 08:27:50 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491239058TRLO1.1.1 |
| 08:30:39 |
GMT |
66 |
1.048 |
GBP |
XLON |
00491239908TRLO1.1.1 |
| 08:30:39 |
GMT |
760 |
1.048 |
GBP |
XLON |
00491239907TRLO1.1.1 |
| 08:30:58 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491239982TRLO1.1.1 |
| 08:32:05 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491240570TRLO1.1.1 |
| 08:32:05 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491240571TRLO1.1.1 |
| 08:32:05 |
GMT |
444 |
1.048 |
GBP |
BATE |
00491240572TRLO1.1.1 |
| 08:49:16 |
GMT |
148 |
1.054 |
GBP |
BATE |
00491245012TRLO1.1.1 |
| 08:49:16 |
GMT |
30 |
1.054 |
GBP |
CHIX |
00491245013TRLO1.1.1 |
| 08:49:16 |
GMT |
2,478 |
1.054 |
GBP |
XLON |
00491245014TRLO1.1.1 |
| 08:51:21 |
GMT |
1,652 |
1.054 |
GBP |
XLON |
00491245482TRLO1.1.1 |
| 08:51:39 |
GMT |
148 |
1.054 |
GBP |
BATE |
00491245557TRLO1.1.1 |
| 08:51:43 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491245566TRLO1.1.1 |
| 08:51:43 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491245567TRLO1.1.1 |
| 08:53:41 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491245939TRLO1.1.1 |
| 08:53:57 |
GMT |
826 |
1.054 |
GBP |
XLON |
00491245980TRLO1.1.1 |
| 08:54:52 |
GMT |
4 |
1.054 |
GBP |
BATE |
00491246170TRLO1.1.1 |
| 08:54:53 |
GMT |
70 |
1.054 |
GBP |
BATE |
00491246171TRLO1.1.1 |
| 08:56:50 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491246531TRLO1.1.1 |
| 08:57:39 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491246692TRLO1.1.1 |
| 08:59:58 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491247158TRLO1.1.1 |
| 09:02:43 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491248465TRLO1.1.1 |
| 09:05:25 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491249416TRLO1.1.1 |
| 09:08:01 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491250044TRLO1.1.1 |
| 09:11:04 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491250795TRLO1.1.1 |
| 09:13:42 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491251959TRLO1.1.1 |
| 09:17:00 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491253042TRLO1.1.1 |
| 09:19:33 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491253588TRLO1.1.1 |
| 09:23:14 |
GMT |
74 |
1.054 |
GBP |
BATE |
00491254482TRLO1.1.1 |
| 09:23:14 |
GMT |
430 |
1.054 |
GBP |
XLON |
00491254483TRLO1.1.1 |
| 09:23:14 |
GMT |
746 |
1.054 |
GBP |
XLON |
00491254484TRLO1.1.1 |
| 09:23:14 |
GMT |
2,128 |
1.054 |
GBP |
XLON |
00491254485TRLO1.1.1 |
| 09:25:29 |
GMT |
1,652 |
1.054 |
GBP |
XLON |
00491255224TRLO1.1.1 |
| 09:25:40 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491255283TRLO1.1.1 |
| 09:28:48 |
GMT |
387 |
1.054 |
GBP |
XLON |
00491256037TRLO1.1.1 |
| 09:28:48 |
GMT |
439 |
1.054 |
GBP |
XLON |
00491256036TRLO1.1.1 |
| 09:29:46 |
GMT |
72 |
1.054 |
GBP |
BATE |
00491256312TRLO1.1.1 |
| 09:29:46 |
GMT |
2 |
1.054 |
GBP |
BATE |
00491256313TRLO1.1.1 |
| 09:32:11 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491256927TRLO1.1.1 |
| 09:34:43 |
GMT |
826 |
1.054 |
GBP |
XLON |
00491257493TRLO1.1.1 |
| 09:36:42 |
GMT |
72 |
1.054 |
GBP |
BATE |
00491257993TRLO1.1.1 |
| 09:39:11 |
GMT |
320 |
1.054 |
GBP |
AQXE |
00491258514TRLO1.1.1 |
| 09:39:13 |
GMT |
13 |
1.054 |
GBP |
CHIX |
00491258519TRLO1.1.1 |
| 09:40:55 |
GMT |
826 |
1.054 |
GBP |
XLON |
00491258974TRLO1.1.1 |
| 09:42:22 |
GMT |
2 |
1.054 |
GBP |
BATE |
00491259365TRLO1.1.1 |
| 09:42:22 |
GMT |
32 |
1.054 |
GBP |
AQXE |
00491259364TRLO1.1.1 |
| 09:42:22 |
GMT |
64 |
1.054 |
GBP |
AQXE |
00491259363TRLO1.1.1 |
| 09:42:22 |
GMT |
2 |
1.054 |
GBP |
CHIX |
00491259366TRLO1.1.1 |
| 09:43:18 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491259562TRLO1.1.1 |
| 09:43:18 |
GMT |
105 |
1.054 |
GBP |
TRQX |
00491259563TRLO1.1.1 |
| 09:44:15 |
GMT |
74 |
1.052 |
GBP |
BATE |
00491259789TRLO1.1.1 |
| 09:44:52 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491259926TRLO1.1.1 |
| 09:46:11 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491260334TRLO1.1.1 |
| 09:47:20 |
GMT |
826 |
1.050 |
GBP |
XLON |
00491260678TRLO1.1.1 |
| 09:50:10 |
GMT |
32 |
1.050 |
GBP |
AQXE |
00491261293TRLO1.1.1 |
| 09:51:42 |
GMT |
74 |
1.052 |
GBP |
BATE |
00491261580TRLO1.1.1 |
| 09:52:23 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491261703TRLO1.1.1 |
| 09:53:47 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491261949TRLO1.1.1 |
| 09:54:08 |
GMT |
299 |
1.050 |
GBP |
XLON |
00491262021TRLO1.1.1 |
| 09:54:08 |
GMT |
527 |
1.050 |
GBP |
XLON |
00491262022TRLO1.1.1 |
| 10:00:07 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491263338TRLO1.1.1 |
| 10:01:09 |
GMT |
74 |
1.052 |
GBP |
BATE |
00491263599TRLO1.1.1 |
| 10:01:09 |
GMT |
826 |
1.050 |
GBP |
XLON |
00491263600TRLO1.1.1 |
| 10:01:46 |
GMT |
15 |
1.054 |
GBP |
CHIX |
00491263751TRLO1.1.1 |
| 10:08:15 |
GMT |
72 |
1.052 |
GBP |
BATE |
00491265166TRLO1.1.1 |
| 10:08:15 |
GMT |
2 |
1.052 |
GBP |
BATE |
00491265167TRLO1.1.1 |
| 10:08:21 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491265187TRLO1.1.1 |
| 10:09:24 |
GMT |
64 |
1.050 |
GBP |
AQXE |
00491265345TRLO1.1.1 |
| 10:09:24 |
GMT |
826 |
1.050 |
GBP |
XLON |
00491265346TRLO1.1.1 |
| 10:10:08 |
GMT |
7 |
1.048 |
GBP |
CHIX |
00491265493TRLO1.1.1 |
| 10:11:34 |
GMT |
8 |
1.048 |
GBP |
CHIX |
00491265866TRLO1.1.1 |
| 10:15:06 |
GMT |
32 |
1.050 |
GBP |
AQXE |
00491266570TRLO1.1.1 |
| 10:16:10 |
GMT |
826 |
1.048 |
GBP |
XLON |
00491266850TRLO1.1.1 |
| 10:16:55 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491266980TRLO1.1.1 |
| 10:17:11 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491267042TRLO1.1.1 |
| 10:19:09 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491267441TRLO1.1.1 |
| 10:24:10 |
GMT |
32 |
1.050 |
GBP |
AQXE |
00491268364TRLO1.1.1 |
| 10:24:23 |
GMT |
740 |
1.048 |
GBP |
XLON |
00491268404TRLO1.1.1 |
| 10:24:24 |
GMT |
86 |
1.048 |
GBP |
XLON |
00491268407TRLO1.1.1 |
| 10:25:42 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491268629TRLO1.1.1 |
| 10:26:21 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491268775TRLO1.1.1 |
| 10:27:44 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491269039TRLO1.1.1 |
| 10:33:32 |
GMT |
32 |
1.050 |
GBP |
AQXE |
00491270346TRLO1.1.1 |
| 10:34:52 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491270651TRLO1.1.1 |
| 10:35:54 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491271029TRLO1.1.1 |
| 10:36:55 |
GMT |
15 |
1.048 |
GBP |
CHIX |
00491271279TRLO1.1.1 |
| 10:38:31 |
GMT |
190 |
1.046 |
GBP |
XLON |
00491271596TRLO1.1.1 |
| 10:38:31 |
GMT |
636 |
1.046 |
GBP |
XLON |
00491271595TRLO1.1.1 |
| 10:40:44 |
GMT |
826 |
1.046 |
GBP |
XLON |
00491272085TRLO1.1.1 |
| 10:44:09 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491272823TRLO1.1.1 |
| 10:45:39 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491273144TRLO1.1.1 |
| 10:46:56 |
GMT |
15 |
1.046 |
GBP |
CHIX |
00491273407TRLO1.1.1 |
| 10:52:08 |
GMT |
32 |
1.044 |
GBP |
AQXE |
00491274439TRLO1.1.1 |
| 10:52:08 |
GMT |
72 |
1.044 |
GBP |
XLON |
00491274440TRLO1.1.1 |
| 10:52:08 |
GMT |
754 |
1.044 |
GBP |
XLON |
00491274441TRLO1.1.1 |
| 10:53:38 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491274776TRLO1.1.1 |
| 10:54:27 |
GMT |
32 |
1.044 |
GBP |
AQXE |
00491274909TRLO1.1.1 |
| 10:55:26 |
GMT |
74 |
1.044 |
GBP |
BATE |
00491275118TRLO1.1.1 |
| 10:55:54 |
GMT |
15 |
1.046 |
GBP |
CHIX |
00491275240TRLO1.1.1 |
| 10:57:28 |
GMT |
810 |
1.046 |
GBP |
XLON |
00491275531TRLO1.1.1 |
| 10:57:28 |
GMT |
16 |
1.046 |
GBP |
XLON |
00491275532TRLO1.1.1 |
| 11:02:31 |
GMT |
32 |
1.044 |
GBP |
AQXE |
00491276589TRLO1.1.1 |
| 11:03:07 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491276689TRLO1.1.1 |
| 11:05:13 |
GMT |
74 |
1.044 |
GBP |
BATE |
00491277269TRLO1.1.1 |
| 11:05:25 |
GMT |
15 |
1.046 |
GBP |
CHIX |
00491277309TRLO1.1.1 |
| 11:06:00 |
GMT |
826 |
1.046 |
GBP |
XLON |
00491277400TRLO1.1.1 |
| 11:12:26 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491278707TRLO1.1.1 |
| 11:13:01 |
GMT |
4 |
1.044 |
GBP |
AQXE |
00491278844TRLO1.1.1 |
| 11:13:01 |
GMT |
28 |
1.044 |
GBP |
AQXE |
00491278843TRLO1.1.1 |
| 11:14:24 |
GMT |
826 |
1.044 |
GBP |
XLON |
00491279145TRLO1.1.1 |
| 11:14:54 |
GMT |
15 |
1.046 |
GBP |
CHIX |
00491279223TRLO1.1.1 |
| 11:21:44 |
GMT |
5 |
1.054 |
GBP |
TRQX |
00491280820TRLO1.1.1 |
| 11:21:45 |
GMT |
32 |
1.044 |
GBP |
AQXE |
00491280822TRLO1.1.1 |
| 11:21:57 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491280880TRLO1.1.1 |
| 11:22:43 |
GMT |
172 |
1.040 |
GBP |
XLON |
00491281098TRLO1.1.1 |
| 11:22:43 |
GMT |
517 |
1.040 |
GBP |
XLON |
00491281097TRLO1.1.1 |
| 11:29:57 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491282880TRLO1.1.1 |
| 11:29:57 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491282881TRLO1.1.1 |
| 11:29:57 |
GMT |
137 |
1.040 |
GBP |
XLON |
00491282882TRLO1.1.1 |
| 11:30:43 |
GMT |
5 |
1.052 |
GBP |
TRQX |
00491283084TRLO1.1.1 |
| 11:31:08 |
GMT |
32 |
1.042 |
GBP |
AQXE |
00491283152TRLO1.1.1 |
| 11:35:21 |
GMT |
826 |
1.042 |
GBP |
XLON |
00491284253TRLO1.1.1 |
| 11:39:33 |
GMT |
5 |
1.052 |
GBP |
TRQX |
00491285065TRLO1.1.1 |
| 11:43:21 |
GMT |
363 |
1.040 |
GBP |
XLON |
00491286539TRLO1.1.1 |
| 11:43:21 |
GMT |
463 |
1.040 |
GBP |
XLON |
00491286540TRLO1.1.1 |
| 11:43:21 |
GMT |
32 |
1.042 |
GBP |
AQXE |
00491286538TRLO1.1.1 |
| 11:43:30 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491286625TRLO1.1.1 |
| 11:43:30 |
GMT |
148 |
1.040 |
GBP |
BATE |
00491286624TRLO1.1.1 |
| 11:45:44 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491288111TRLO1.1.1 |
| 11:46:22 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491288367TRLO1.1.1 |
| 11:48:05 |
GMT |
5 |
1.052 |
GBP |
TRQX |
00491288630TRLO1.1.1 |
| 11:48:51 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491288860TRLO1.1.1 |
| 11:50:34 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491289283TRLO1.1.1 |
| 11:51:39 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491289481TRLO1.1.1 |
| 11:56:14 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491290354TRLO1.1.1 |
| 11:57:19 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491290606TRLO1.1.1 |
| 11:58:46 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491290967TRLO1.1.1 |
| 12:00:02 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491291281TRLO1.1.1 |
| 12:04:02 |
GMT |
1,652 |
1.038 |
GBP |
XLON |
00491292084TRLO1.1.1 |
| 12:04:13 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491292132TRLO1.1.1 |
| 12:05:23 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491292385TRLO1.1.1 |
| 12:06:35 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491292694TRLO1.1.1 |
| 12:08:11 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491293010TRLO1.1.1 |
| 12:11:46 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491293719TRLO1.1.1 |
| 12:13:12 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491293992TRLO1.1.1 |
| 12:14:09 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491294143TRLO1.1.1 |
| 12:15:51 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491294430TRLO1.1.1 |
| 12:19:13 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491294950TRLO1.1.1 |
| 12:26:14 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491296078TRLO1.1.1 |
| 12:29:03 |
GMT |
971 |
1.040 |
GBP |
XLON |
00491296532TRLO1.1.1 |
| 12:29:03 |
GMT |
184 |
1.040 |
GBP |
XLON |
00491296535TRLO1.1.1 |
| 12:29:03 |
GMT |
497 |
1.040 |
GBP |
XLON |
00491296534TRLO1.1.1 |
| 12:30:36 |
GMT |
219 |
1.040 |
GBP |
XLON |
00491296780TRLO1.1.1 |
| 12:30:36 |
GMT |
607 |
1.040 |
GBP |
XLON |
00491296779TRLO1.1.1 |
| 12:30:36 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491296781TRLO1.1.1 |
| 12:32:57 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491297165TRLO1.1.1 |
| 12:33:32 |
GMT |
806 |
1.040 |
GBP |
XLON |
00491297289TRLO1.1.1 |
| 12:39:30 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491298342TRLO1.1.1 |
| 12:39:30 |
GMT |
20 |
1.040 |
GBP |
XLON |
00491298345TRLO1.1.1 |
| 12:39:30 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491298344TRLO1.1.1 |
| 12:39:30 |
GMT |
148 |
1.040 |
GBP |
BATE |
00491298343TRLO1.1.1 |
| 12:41:42 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491298968TRLO1.1.1 |
| 12:45:05 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491299635TRLO1.1.1 |
| 12:45:50 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491299741TRLO1.1.1 |
| 12:46:22 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491299835TRLO1.1.1 |
| 12:46:22 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491299837TRLO1.1.1 |
| 12:46:22 |
GMT |
64 |
1.040 |
GBP |
AQXE |
00491299836TRLO1.1.1 |
| 12:46:22 |
GMT |
30 |
1.040 |
GBP |
CHIX |
00491299840TRLO1.1.1 |
| 12:46:22 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491299838TRLO1.1.1 |
| 12:46:22 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491299839TRLO1.1.1 |
| 12:46:22 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491299841TRLO1.1.1 |
| 12:46:22 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491299842TRLO1.1.1 |
| 12:46:22 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491299843TRLO1.1.1 |
| 12:50:31 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491300814TRLO1.1.1 |
| 12:50:40 |
GMT |
810 |
1.040 |
GBP |
XLON |
00491300853TRLO1.1.1 |
| 12:50:40 |
GMT |
16 |
1.040 |
GBP |
XLON |
00491300854TRLO1.1.1 |
| 12:51:58 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491301143TRLO1.1.1 |
| 12:54:10 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491301463TRLO1.1.1 |
| 12:56:43 |
GMT |
72 |
1.040 |
GBP |
BATE |
00491301916TRLO1.1.1 |
| 12:56:43 |
GMT |
2 |
1.040 |
GBP |
BATE |
00491301917TRLO1.1.1 |
| 12:57:57 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491302227TRLO1.1.1 |
| 13:00:12 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491302739TRLO1.1.1 |
| 13:00:46 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491302831TRLO1.1.1 |
| 13:02:37 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491303116TRLO1.1.1 |
| 13:03:34 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491303287TRLO1.1.1 |
| 13:06:03 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491303795TRLO1.1.1 |
| 13:06:07 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491303809TRLO1.1.1 |
| 13:07:57 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491304136TRLO1.1.1 |
| 13:08:26 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491304224TRLO1.1.1 |
| 13:09:09 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491304332TRLO1.1.1 |
| 13:11:04 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491304779TRLO1.1.1 |
| 13:11:04 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491304780TRLO1.1.1 |
| 13:11:04 |
GMT |
30 |
1.038 |
GBP |
CHIX |
00491304778TRLO1.1.1 |
| 13:11:15 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491304825TRLO1.1.1 |
| 13:11:41 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491304894TRLO1.1.1 |
| 13:14:06 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491305327TRLO1.1.1 |
| 13:14:33 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491305463TRLO1.1.1 |
| 13:15:57 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491305744TRLO1.1.1 |
| 13:16:43 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491305912TRLO1.1.1 |
| 13:17:13 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491306015TRLO1.1.1 |
| 13:19:32 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491306402TRLO1.1.1 |
| 13:19:47 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491306435TRLO1.1.1 |
| 13:21:54 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491306798TRLO1.1.1 |
| 13:22:28 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491306964TRLO1.1.1 |
| 13:24:54 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491307473TRLO1.1.1 |
| 13:24:59 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00491307481TRLO1.1.1 |
| 13:26:59 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491307812TRLO1.1.1 |
| 13:27:40 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491307931TRLO1.1.1 |
| 13:29:53 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491308389TRLO1.1.1 |
| 13:30:04 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491308538TRLO1.1.1 |
| 13:30:09 |
GMT |
1,652 |
1.038 |
GBP |
XLON |
00491308555TRLO1.1.1 |
| 13:31:58 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491309052TRLO1.1.1 |
| 13:32:06 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491309121TRLO1.1.1 |
| 13:32:42 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491309277TRLO1.1.1 |
| 13:34:31 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491309754TRLO1.1.1 |
| 13:34:42 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491309794TRLO1.1.1 |
| 13:35:06 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491309904TRLO1.1.1 |
| 13:36:48 |
GMT |
15 |
1.038 |
GBP |
CHIX |
00491310561TRLO1.1.1 |
| 13:37:40 |
GMT |
32 |
1.040 |
GBP |
AQXE |
00491310727TRLO1.1.1 |
| 13:39:25 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491311205TRLO1.1.1 |
| 13:39:38 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491311265TRLO1.1.1 |
| 13:39:57 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491311354TRLO1.1.1 |
| 13:42:20 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491311886TRLO1.1.1 |
| 13:44:07 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491312505TRLO1.1.1 |
| 13:44:42 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491312705TRLO1.1.1 |
| 13:44:42 |
GMT |
204 |
1.036 |
GBP |
XLON |
00491312703TRLO1.1.1 |
| 13:44:42 |
GMT |
408 |
1.036 |
GBP |
XLON |
00491312706TRLO1.1.1 |
| 13:44:42 |
GMT |
214 |
1.036 |
GBP |
XLON |
00491312707TRLO1.1.1 |
| 13:44:48 |
GMT |
74 |
1.040 |
GBP |
BATE |
00491312761TRLO1.1.1 |
| 13:46:13 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491313197TRLO1.1.1 |
| 13:46:40 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491313319TRLO1.1.1 |
| 13:47:34 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491313526TRLO1.1.1 |
| 13:48:34 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491313842TRLO1.1.1 |
| 13:49:26 |
GMT |
2 |
1.040 |
GBP |
BATE |
00491314113TRLO1.1.1 |
| 13:49:26 |
GMT |
72 |
1.040 |
GBP |
BATE |
00491314112TRLO1.1.1 |
| 13:50:37 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491314538TRLO1.1.1 |
| 13:50:38 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491314539TRLO1.1.1 |
| 13:51:42 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491314879TRLO1.1.1 |
| 13:53:02 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491315331TRLO1.1.1 |
| 13:54:01 |
GMT |
74 |
1.038 |
GBP |
BATE |
00491315757TRLO1.1.1 |
| 13:55:19 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491316192TRLO1.1.1 |
| 13:55:20 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491316194TRLO1.1.1 |
| 13:56:13 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491316408TRLO1.1.1 |
| 13:57:23 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491316681TRLO1.1.1 |
| 13:58:25 |
GMT |
72 |
1.034 |
GBP |
XLON |
00491316882TRLO1.1.1 |
| 13:58:25 |
GMT |
115 |
1.034 |
GBP |
XLON |
00491316881TRLO1.1.1 |
| 13:58:31 |
GMT |
74 |
1.038 |
GBP |
BATE |
00491316908TRLO1.1.1 |
| 13:59:25 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491317116TRLO1.1.1 |
| 14:00:40 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491317506TRLO1.1.1 |
| 14:01:34 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491317789TRLO1.1.1 |
| 14:02:19 |
GMT |
639 |
1.034 |
GBP |
XLON |
00491317980TRLO1.1.1 |
| 14:02:53 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491318167TRLO1.1.1 |
| 14:03:40 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491318320TRLO1.1.1 |
| 14:04:32 |
GMT |
72 |
1.034 |
GBP |
XLON |
00491318562TRLO1.1.1 |
| 14:04:32 |
GMT |
148 |
1.034 |
GBP |
XLON |
00491318561TRLO1.1.1 |
| 14:04:54 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491318674TRLO1.1.1 |
| 14:05:22 |
GMT |
606 |
1.034 |
GBP |
XLON |
00491318768TRLO1.1.1 |
| 14:05:46 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491318958TRLO1.1.1 |
| 14:07:13 |
GMT |
72 |
1.036 |
GBP |
BATE |
00491319434TRLO1.1.1 |
| 14:07:13 |
GMT |
2 |
1.036 |
GBP |
BATE |
00491319435TRLO1.1.1 |
| 14:09:09 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491320138TRLO1.1.1 |
| 14:09:24 |
GMT |
826 |
1.034 |
GBP |
XLON |
00491320219TRLO1.1.1 |
| 14:09:24 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491320222TRLO1.1.1 |
| 14:09:54 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491320355TRLO1.1.1 |
| 14:11:10 |
GMT |
189 |
1.034 |
GBP |
XLON |
00491320825TRLO1.1.1 |
| 14:11:10 |
GMT |
72 |
1.034 |
GBP |
XLON |
00491320826TRLO1.1.1 |
| 14:11:26 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491320930TRLO1.1.1 |
| 14:13:19 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491321916TRLO1.1.1 |
| 14:13:57 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491322496TRLO1.1.1 |
| 14:15:38 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491323092TRLO1.1.1 |
| 14:15:43 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491323157TRLO1.1.1 |
| 14:17:26 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491323934TRLO1.1.1 |
| 14:17:49 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491324114TRLO1.1.1 |
| 14:18:02 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491324240TRLO1.1.1 |
| 14:19:42 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491324824TRLO1.1.1 |
| 14:20:19 |
GMT |
329 |
1.036 |
GBP |
XLON |
00491325006TRLO1.1.1 |
| 14:20:19 |
GMT |
14 |
1.036 |
GBP |
XLON |
00491325008TRLO1.1.1 |
| 14:20:19 |
GMT |
1,048 |
1.036 |
GBP |
XLON |
00491325007TRLO1.1.1 |
| 14:21:26 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491325332TRLO1.1.1 |
| 14:21:47 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491325438TRLO1.1.1 |
| 14:23:41 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491326055TRLO1.1.1 |
| 14:23:47 |
GMT |
122 |
1.036 |
GBP |
XLON |
00491326087TRLO1.1.1 |
| 14:23:47 |
GMT |
297 |
1.036 |
GBP |
XLON |
00491326086TRLO1.1.1 |
| 14:23:47 |
GMT |
407 |
1.036 |
GBP |
XLON |
00491326088TRLO1.1.1 |
| 14:25:19 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491326739TRLO1.1.1 |
| 14:25:34 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491326824TRLO1.1.1 |
| 14:27:10 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491327339TRLO1.1.1 |
| 14:27:37 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491327457TRLO1.1.1 |
| 14:29:11 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491328136TRLO1.1.1 |
| 14:29:16 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491328163TRLO1.1.1 |
| 14:31:09 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491330664TRLO1.1.1 |
| 14:31:33 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491331613TRLO1.1.1 |
| 14:31:48 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491331965TRLO1.1.1 |
| 14:33:02 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491334056TRLO1.1.1 |
| 14:33:02 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491334057TRLO1.1.1 |
| 14:36:44 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491338553TRLO1.1.1 |
| 14:36:44 |
GMT |
33 |
1.036 |
GBP |
CHIX |
00491338556TRLO1.1.1 |
| 14:36:44 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491338555TRLO1.1.1 |
| 14:36:44 |
GMT |
12 |
1.036 |
GBP |
CHIX |
00491338557TRLO1.1.1 |
| 14:36:44 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491338558TRLO1.1.1 |
| 14:36:44 |
GMT |
15 |
1.036 |
GBP |
CHIX |
00491338559TRLO1.1.1 |
| 14:40:19 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491342362TRLO1.1.1 |
| 14:42:30 |
GMT |
30 |
1.036 |
GBP |
CHIX |
00491345256TRLO1.1.1 |
| 14:42:30 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491345255TRLO1.1.1 |
| 14:42:30 |
GMT |
1,652 |
1.036 |
GBP |
XLON |
00491345257TRLO1.1.1 |
| 14:42:30 |
GMT |
826 |
1.036 |
GBP |
XLON |
00491345258TRLO1.1.1 |
| 14:42:30 |
GMT |
1,652 |
1.036 |
GBP |
XLON |
00491345259TRLO1.1.1 |
| 14:42:30 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491345261TRLO1.1.1 |
| 14:42:30 |
GMT |
64 |
1.036 |
GBP |
AQXE |
00491345260TRLO1.1.1 |
| 14:43:52 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491348520TRLO1.1.1 |
| 14:44:45 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491350156TRLO1.1.1 |
| 14:45:56 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491351639TRLO1.1.1 |
| 14:46:31 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491352129TRLO1.1.1 |
| 14:46:44 |
GMT |
826 |
1.034 |
GBP |
XLON |
00491352301TRLO1.1.1 |
| 14:47:19 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491352940TRLO1.1.1 |
| 14:47:52 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491353532TRLO1.1.1 |
| 14:49:23 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491355163TRLO1.1.1 |
| 14:49:52 |
GMT |
108 |
1.034 |
GBP |
XLON |
00491355961TRLO1.1.1 |
| 14:49:52 |
GMT |
718 |
1.034 |
GBP |
XLON |
00491355962TRLO1.1.1 |
| 14:50:08 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491356275TRLO1.1.1 |
| 14:50:47 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491357219TRLO1.1.1 |
| 14:51:21 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491357806TRLO1.1.1 |
| 14:52:51 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491359887TRLO1.1.1 |
| 14:53:40 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491360697TRLO1.1.1 |
| 14:54:20 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491361785TRLO1.1.1 |
| 14:56:15 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491364138TRLO1.1.1 |
| 14:57:09 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491364810TRLO1.1.1 |
| 14:57:19 |
GMT |
826 |
1.034 |
GBP |
XLON |
00491364997TRLO1.1.1 |
| 14:57:36 |
GMT |
826 |
1.032 |
GBP |
XLON |
00491365140TRLO1.1.1 |
| 14:57:36 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491365141TRLO1.1.1 |
| 14:59:42 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491367676TRLO1.1.1 |
| 15:00:01 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491368164TRLO1.1.1 |
| 15:00:42 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491369034TRLO1.1.1 |
| 15:01:02 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491369432TRLO1.1.1 |
| 15:02:02 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491370985TRLO1.1.1 |
| 15:03:00 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491371980TRLO1.1.1 |
| 15:04:07 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491373190TRLO1.1.1 |
| 15:04:19 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491373490TRLO1.1.1 |
| 15:05:15 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491374663TRLO1.1.1 |
| 15:06:24 |
GMT |
15 |
1.034 |
GBP |
CHIX |
00491375749TRLO1.1.1 |
| 15:07:20 |
GMT |
32 |
1.032 |
GBP |
AQXE |
00491376741TRLO1.1.1 |
| 15:07:20 |
GMT |
826 |
1.032 |
GBP |
XLON |
00491376743TRLO1.1.1 |
| 15:07:20 |
GMT |
1,652 |
1.032 |
GBP |
XLON |
00491376742TRLO1.1.1 |
| 15:07:20 |
GMT |
826 |
1.032 |
GBP |
XLON |
00491376744TRLO1.1.1 |
| 15:07:37 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491377020TRLO1.1.1 |
| 15:10:50 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491380458TRLO1.1.1 |
| 15:14:00 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491383708TRLO1.1.1 |
| 15:17:14 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491386017TRLO1.1.1 |
| 15:20:19 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491388637TRLO1.1.1 |
| 15:20:24 |
GMT |
32 |
1.034 |
GBP |
AQXE |
00491388697TRLO1.1.1 |
| 15:20:25 |
GMT |
826 |
1.034 |
GBP |
XLON |
00491388773TRLO1.1.1 |
| 15:21:00 |
GMT |
15 |
1.032 |
GBP |
CHIX |
00491389491TRLO1.1.1 |
| 15:21:00 |
GMT |
74 |
1.032 |
GBP |
BATE |
00491389490TRLO1.1.1 |
| 15:21:00 |
GMT |
148 |
1.032 |
GBP |
BATE |
00491389489TRLO1.1.1 |
| 15:21:00 |
GMT |
15 |
1.032 |
GBP |
CHIX |
00491389492TRLO1.1.1 |
| 15:21:00 |
GMT |
15 |
1.032 |
GBP |
CHIX |
00491389493TRLO1.1.1 |
| 15:21:00 |
GMT |
15 |
1.032 |
GBP |
CHIX |
00491389494TRLO1.1.1 |
| 15:21:00 |
GMT |
74 |
1.032 |
GBP |
BATE |
00491389495TRLO1.1.1 |
| 15:21:00 |
GMT |
74 |
1.032 |
GBP |
BATE |
00491389496TRLO1.1.1 |
| 15:21:00 |
GMT |
1,652 |
1.032 |
GBP |
XLON |
00491389497TRLO1.1.1 |
| 15:23:28 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491392381TRLO1.1.1 |
| 15:26:33 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491395120TRLO1.1.1 |
| 15:29:35 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491398279TRLO1.1.1 |
| 15:32:43 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491402280TRLO1.1.1 |
| 15:35:40 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491405095TRLO1.1.1 |
| 15:38:38 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491407357TRLO1.1.1 |
| 15:41:35 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491409551TRLO1.1.1 |
| 15:44:35 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491411646TRLO1.1.1 |
| 15:47:28 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491413721TRLO1.1.1 |
| 15:50:22 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491415672TRLO1.1.1 |
| 15:52:14 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491417244TRLO1.1.1 |
| 15:53:18 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491418094TRLO1.1.1 |
| 15:54:58 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491419455TRLO1.1.1 |
| 15:56:10 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491420134TRLO1.1.1 |
| 15:57:58 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491421522TRLO1.1.1 |
| 15:59:00 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491422270TRLO1.1.1 |
| 16:00:55 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491424580TRLO1.1.1 |
| 16:01:51 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491425018TRLO1.1.1 |
| 16:02:28 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491425404TRLO1.1.1 |
| 16:03:51 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491426453TRLO1.1.1 |
| 16:04:16 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491426717TRLO1.1.1 |
| 16:04:40 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491427135TRLO1.1.1 |
| 16:06:50 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491429159TRLO1.1.1 |
| 16:07:11 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491429498TRLO1.1.1 |
| 16:07:30 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491429871TRLO1.1.1 |
| 16:09:42 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491431422TRLO1.1.1 |
| 16:10:05 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491431769TRLO1.1.1 |
| 16:10:16 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491431850TRLO1.1.1 |
| 16:12:39 |
GMT |
74 |
1.036 |
GBP |
BATE |
00491433562TRLO1.1.1 |
| 16:12:56 |
GMT |
32 |
1.036 |
GBP |
AQXE |
00491433894TRLO1.1.1 |
| 16:13:06 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491433958TRLO1.1.1 |
| 16:13:08 |
GMT |
272 |
1.036 |
GBP |
BATE |
00491433973TRLO1.1.1 |
| 16:13:15 |
GMT |
15 |
1.040 |
GBP |
CHIX |
00491434036TRLO1.1.1 |
| 16:13:15 |
GMT |
255 |
1.040 |
GBP |
CHIX |
00491434037TRLO1.1.1 |
| 16:13:15 |
GMT |
480 |
1.040 |
GBP |
AQXE |
00491434038TRLO1.1.1 |
| 16:13:15 |
GMT |
1,300 |
1.040 |
GBP |
XLON |
00491434039TRLO1.1.1 |
| 16:13:19 |
GMT |
5,700 |
1.040 |
GBP |
XLON |
00491434058TRLO1.1.1 |
| 16:13:19 |
GMT |
826 |
1.040 |
GBP |
XLON |
00491434060TRLO1.1.1 |
| 16:13:19 |
GMT |
9,520 |
1.040 |
GBP |
XLON |
00491434059TRLO1.1.1 |
| 16:13:20 |
GMT |
320 |
1.038 |
GBP |
BATE |
00491434074TRLO1.1.1 |
| 16:14:21 |
GMT |
74 |
1.038 |
GBP |
BATE |
00491434697TRLO1.1.1 |
| 16:14:21 |
GMT |
32 |
1.038 |
GBP |
AQXE |
00491434698TRLO1.1.1 |
| 16:14:43 |
GMT |
826 |
1.038 |
GBP |
XLON |
00491434935TRLO1.1.1 |
| 16:15:08 |
GMT |
12 |
1.044 |
GBP |
TRQX |
00491435345TRLO1.1.1 |
| 16:15:49 |
GMT |
42 |
1.038 |
GBP |
CHIX |
00491435934TRLO1.1.1 |
| 16:15:49 |
GMT |
1,917 |
1.038 |
GBP |
XLON |
00491435935TRLO1.1.1 |
| 16:16:47 |
GMT |
97 |
1.038 |
GBP |
AQXE |
00491436716TRLO1.1.1 |
| 16:16:47 |
GMT |
232 |
1.038 |
GBP |
BATE |
00491436715TRLO1.1.1 |
| 16:18:24 |
GMT |
6 |
1.044 |
GBP |
TRQX |
00491437994TRLO1.1.1 |
| 16:20:59 |
GMT |
5 |
1.044 |
GBP |
TRQX |
00491440031TRLO1.1.1 |
| 16:21:11 |
GMT |
19 |
1.038 |
GBP |
CHIX |
00491440248TRLO1.1.1 |
| 16:21:11 |
GMT |
56 |
1.038 |
GBP |
BATE |
00491440247TRLO1.1.1 |
| 16:21:11 |
GMT |
868 |
1.038 |
GBP |
XLON |
00491440249TRLO1.1.1 |
| 16:21:11 |
GMT |
51 |
1.038 |
GBP |
AQXE |
00491440250TRLO1.1.1 |
| 16:23:25 |
GMT |
4 |
1.044 |
GBP |
TRQX |
00491442615TRLO1.1.1 |
| 16:23:25 |
GMT |
118 |
1.040 |
GBP |
BATE |
00491442616TRLO1.1.1 |
| 16:23:37 |
GMT |
1,746 |
1.040 |
GBP |
XLON |
00491442933TRLO1.1.1 |
| 16:25:48 |
GMT |
657 |
1.040 |
GBP |
XLON |
00491444724TRLO1.1.1 |
| 16:26:36 |
GMT |
4 |
1.044 |
GBP |
TRQX |
00491445378TRLO1.1.1 |
| 16:26:40 |
GMT |
47 |
1.040 |
GBP |
BATE |
00491445430TRLO1.1.1 |
| 16:26:41 |
GMT |
34 |
1.040 |
GBP |
CHIX |
00491445455TRLO1.1.1 |
| 16:29:11 |
GMT |
46 |
1.038 |
GBP |
AQXE |
00491447464TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.