| 07 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 92,291 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 06 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,115,098 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 579,188,377 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
06 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
81,915 |
1.0487 |
1.0460 |
1.0500 |
||||||
| CBOE CXE |
1,503 |
1.0484 |
1.0460 |
1.0500 |
||||||
| CBOE BXE |
5,395 |
1.0486 |
1.0420 |
1.0500 |
||||||
| Turquoise Services Limited |
566 |
1.0480 |
1.0480 |
1.0480 |
||||||
| Aquis Exchange |
2,912 |
1.0486 |
1.0460 |
1.0500 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:33:44 |
GMT |
741 |
1.046 |
GBP |
XLON |
00491778044TRLO1.1.1 |
| 08:36:30 |
GMT |
710 |
1.048 |
GBP |
XLON |
00491778656TRLO1.1.1 |
| 08:36:30 |
GMT |
31 |
1.048 |
GBP |
XLON |
00491778657TRLO1.1.1 |
| 08:39:25 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491779218TRLO1.1.1 |
| 08:42:14 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491780394TRLO1.1.1 |
| 08:43:46 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491780739TRLO1.1.1 |
| 08:45:14 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491781153TRLO1.1.1 |
| 08:45:14 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491781154TRLO1.1.1 |
| 08:45:14 |
GMT |
122 |
1.048 |
GBP |
XLON |
00491781156TRLO1.1.1 |
| 08:45:14 |
GMT |
213 |
1.048 |
GBP |
XLON |
00491781157TRLO1.1.1 |
| 08:45:14 |
GMT |
406 |
1.048 |
GBP |
XLON |
00491781155TRLO1.1.1 |
| 08:46:00 |
GMT |
5 |
1.048 |
GBP |
TRQX |
00491781296TRLO1.1.1 |
| 08:48:19 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491781830TRLO1.1.1 |
| 08:48:20 |
GMT |
2 |
1.048 |
GBP |
TRQX |
00491781833TRLO1.1.1 |
| 08:48:27 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491781856TRLO1.1.1 |
| 08:51:16 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491782437TRLO1.1.1 |
| 08:51:16 |
GMT |
15 |
1.048 |
GBP |
TRQX |
00491782438TRLO1.1.1 |
| 08:51:22 |
GMT |
74 |
1.042 |
GBP |
BATE |
00491782481TRLO1.1.1 |
| 08:51:22 |
GMT |
222 |
1.042 |
GBP |
BATE |
00491782482TRLO1.1.1 |
| 08:53:08 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491782950TRLO1.1.1 |
| 08:53:12 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491782960TRLO1.1.1 |
| 08:53:23 |
GMT |
741 |
1.046 |
GBP |
XLON |
00491782989TRLO1.1.1 |
| 08:55:17 |
GMT |
2 |
1.046 |
GBP |
XLON |
00491783455TRLO1.1.1 |
| 08:55:17 |
GMT |
739 |
1.046 |
GBP |
XLON |
00491783456TRLO1.1.1 |
| 08:56:37 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491783780TRLO1.1.1 |
| 08:58:04 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491784174TRLO1.1.1 |
| 08:58:04 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491784175TRLO1.1.1 |
| 08:58:04 |
GMT |
599 |
1.046 |
GBP |
XLON |
00491784176TRLO1.1.1 |
| 08:58:08 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491784185TRLO1.1.1 |
| 09:01:28 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491784915TRLO1.1.1 |
| 09:02:07 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491785038TRLO1.1.1 |
| 09:06:43 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491785992TRLO1.1.1 |
| 09:11:45 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491787061TRLO1.1.1 |
| 09:15:55 |
GMT |
670 |
1.046 |
GBP |
XLON |
00491787961TRLO1.1.1 |
| 09:15:55 |
GMT |
105 |
1.046 |
GBP |
XLON |
00491787962TRLO1.1.1 |
| 09:15:55 |
GMT |
366 |
1.046 |
GBP |
XLON |
00491787964TRLO1.1.1 |
| 09:15:55 |
GMT |
565 |
1.046 |
GBP |
XLON |
00491787963TRLO1.1.1 |
| 09:15:58 |
GMT |
11 |
1.046 |
GBP |
XLON |
00491787971TRLO1.1.1 |
| 09:15:58 |
GMT |
375 |
1.046 |
GBP |
XLON |
00491787970TRLO1.1.1 |
| 09:17:18 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491788230TRLO1.1.1 |
| 09:21:04 |
GMT |
12 |
1.048 |
GBP |
XLON |
00491788930TRLO1.1.1 |
| 09:21:19 |
GMT |
180 |
1.048 |
GBP |
XLON |
00491788990TRLO1.1.1 |
| 09:21:19 |
GMT |
370 |
1.048 |
GBP |
BATE |
00491788989TRLO1.1.1 |
| 09:23:53 |
GMT |
1,482 |
1.050 |
GBP |
XLON |
00491789425TRLO1.1.1 |
| 09:26:27 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491789821TRLO1.1.1 |
| 09:26:37 |
GMT |
70 |
1.048 |
GBP |
XLON |
00491789879TRLO1.1.1 |
| 09:26:37 |
GMT |
539 |
1.048 |
GBP |
XLON |
00491789878TRLO1.1.1 |
| 09:26:37 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491789880TRLO1.1.1 |
| 09:26:38 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491789881TRLO1.1.1 |
| 09:26:38 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491789882TRLO1.1.1 |
| 09:36:51 |
GMT |
71 |
1.048 |
GBP |
XLON |
00491792324TRLO1.1.1 |
| 09:36:51 |
GMT |
845 |
1.048 |
GBP |
XLON |
00491792325TRLO1.1.1 |
| 09:36:51 |
GMT |
71 |
1.048 |
GBP |
XLON |
00491792326TRLO1.1.1 |
| 09:36:51 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491792328TRLO1.1.1 |
| 09:36:51 |
GMT |
495 |
1.048 |
GBP |
XLON |
00491792327TRLO1.1.1 |
| 09:36:51 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491792329TRLO1.1.1 |
| 09:39:29 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491792737TRLO1.1.1 |
| 09:42:14 |
GMT |
3 |
1.048 |
GBP |
TRQX |
00491793078TRLO1.1.1 |
| 09:42:17 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491793104TRLO1.1.1 |
| 09:49:15 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491794406TRLO1.1.1 |
| 09:56:38 |
GMT |
3 |
1.048 |
GBP |
TRQX |
00491795603TRLO1.1.1 |
| 09:56:40 |
GMT |
8 |
1.048 |
GBP |
TRQX |
00491795610TRLO1.1.1 |
| 09:59:12 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491795864TRLO1.1.1 |
| 10:02:16 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491796196TRLO1.1.1 |
| 10:04:30 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491796634TRLO1.1.1 |
| 10:10:41 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491797558TRLO1.1.1 |
| 10:13:59 |
GMT |
1,232 |
1.048 |
GBP |
XLON |
00491798028TRLO1.1.1 |
| 10:13:59 |
GMT |
3,214 |
1.048 |
GBP |
XLON |
00491798027TRLO1.1.1 |
| 10:15:57 |
GMT |
611 |
1.048 |
GBP |
XLON |
00491798334TRLO1.1.1 |
| 10:15:57 |
GMT |
871 |
1.048 |
GBP |
XLON |
00491798335TRLO1.1.1 |
| 10:18:34 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491798827TRLO1.1.1 |
| 10:19:24 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491798970TRLO1.1.1 |
| 10:22:43 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491799585TRLO1.1.1 |
| 10:22:43 |
GMT |
195 |
1.048 |
GBP |
XLON |
00491799586TRLO1.1.1 |
| 10:22:43 |
GMT |
546 |
1.048 |
GBP |
XLON |
00491799587TRLO1.1.1 |
| 10:29:31 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491800852TRLO1.1.1 |
| 10:29:31 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491800853TRLO1.1.1 |
| 10:29:31 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491800854TRLO1.1.1 |
| 10:29:31 |
GMT |
105 |
1.048 |
GBP |
AQXE |
00491800851TRLO1.1.1 |
| 10:29:31 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491800856TRLO1.1.1 |
| 10:29:31 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491800857TRLO1.1.1 |
| 10:29:31 |
GMT |
313 |
1.048 |
GBP |
AQXE |
00491800855TRLO1.1.1 |
| 10:29:31 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491800858TRLO1.1.1 |
| 10:37:43 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491802375TRLO1.1.1 |
| 10:38:18 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491802460TRLO1.1.1 |
| 10:38:18 |
GMT |
12 |
1.048 |
GBP |
XLON |
00491802462TRLO1.1.1 |
| 10:38:18 |
GMT |
729 |
1.048 |
GBP |
XLON |
00491802461TRLO1.1.1 |
| 10:57:34 |
GMT |
8 |
1.048 |
GBP |
XLON |
00491806643TRLO1.1.1 |
| 10:59:35 |
GMT |
6 |
1.048 |
GBP |
AQXE |
00491806938TRLO1.1.1 |
| 10:59:35 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491806937TRLO1.1.1 |
| 10:59:35 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491806939TRLO1.1.1 |
| 10:59:35 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491806940TRLO1.1.1 |
| 10:59:35 |
GMT |
733 |
1.048 |
GBP |
XLON |
00491806941TRLO1.1.1 |
| 10:59:35 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491806942TRLO1.1.1 |
| 10:59:35 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491806943TRLO1.1.1 |
| 10:59:37 |
GMT |
32 |
1.048 |
GBP |
AQXE |
00491806949TRLO1.1.1 |
| 10:59:37 |
GMT |
38 |
1.048 |
GBP |
AQXE |
00491806950TRLO1.1.1 |
| 10:59:37 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491806951TRLO1.1.1 |
| 11:01:55 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491807257TRLO1.1.1 |
| 11:05:33 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491807723TRLO1.1.1 |
| 11:10:35 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491808289TRLO1.1.1 |
| 11:11:53 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491808395TRLO1.1.1 |
| 11:11:53 |
GMT |
186 |
1.046 |
GBP |
XLON |
00491808394TRLO1.1.1 |
| 11:14:31 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491808714TRLO1.1.1 |
| 11:18:43 |
GMT |
112 |
1.046 |
GBP |
XLON |
00491809225TRLO1.1.1 |
| 11:18:43 |
GMT |
213 |
1.046 |
GBP |
XLON |
00491809226TRLO1.1.1 |
| 11:18:43 |
GMT |
34 |
1.046 |
GBP |
XLON |
00491809227TRLO1.1.1 |
| 11:25:26 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491809989TRLO1.1.1 |
| 11:25:26 |
GMT |
17 |
1.046 |
GBP |
XLON |
00491809991TRLO1.1.1 |
| 11:25:26 |
GMT |
54 |
1.046 |
GBP |
XLON |
00491809990TRLO1.1.1 |
| 11:25:42 |
GMT |
71 |
1.046 |
GBP |
XLON |
00491810011TRLO1.1.1 |
| 11:25:42 |
GMT |
98 |
1.046 |
GBP |
XLON |
00491810010TRLO1.1.1 |
| 11:30:36 |
GMT |
74 |
1.046 |
GBP |
BATE |
00491810524TRLO1.1.1 |
| 11:30:36 |
GMT |
52 |
1.046 |
GBP |
BATE |
00491810526TRLO1.1.1 |
| 11:30:36 |
GMT |
74 |
1.046 |
GBP |
BATE |
00491810525TRLO1.1.1 |
| 11:30:36 |
GMT |
795 |
1.046 |
GBP |
XLON |
00491810528TRLO1.1.1 |
| 11:30:36 |
GMT |
1,242 |
1.046 |
GBP |
XLON |
00491810527TRLO1.1.1 |
| 11:32:06 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491810772TRLO1.1.1 |
| 11:33:32 |
GMT |
404 |
1.046 |
GBP |
XLON |
00491810962TRLO1.1.1 |
| 11:34:06 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491811052TRLO1.1.1 |
| 11:34:06 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491811053TRLO1.1.1 |
| 11:34:06 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491811054TRLO1.1.1 |
| 11:34:06 |
GMT |
22 |
1.046 |
GBP |
BATE |
00491811056TRLO1.1.1 |
| 11:34:06 |
GMT |
74 |
1.046 |
GBP |
BATE |
00491811057TRLO1.1.1 |
| 11:34:06 |
GMT |
138 |
1.046 |
GBP |
XLON |
00491811055TRLO1.1.1 |
| 11:34:07 |
GMT |
199 |
1.046 |
GBP |
XLON |
00491811058TRLO1.1.1 |
| 11:34:11 |
GMT |
19 |
1.046 |
GBP |
CHIX |
00491811072TRLO1.1.1 |
| 11:34:11 |
GMT |
92 |
1.046 |
GBP |
CHIX |
00491811073TRLO1.1.1 |
| 11:34:11 |
GMT |
31 |
1.046 |
GBP |
CHIX |
00491811074TRLO1.1.1 |
| 11:34:11 |
GMT |
40 |
1.046 |
GBP |
CHIX |
00491811075TRLO1.1.1 |
| 11:40:30 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491811694TRLO1.1.1 |
| 11:42:32 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491811870TRLO1.1.1 |
| 11:42:32 |
GMT |
19 |
1.046 |
GBP |
CHIX |
00491811872TRLO1.1.1 |
| 11:42:32 |
GMT |
312 |
1.046 |
GBP |
CHIX |
00491811871TRLO1.1.1 |
| 11:48:47 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491812632TRLO1.1.1 |
| 11:51:11 |
GMT |
443 |
1.048 |
GBP |
XLON |
00491813117TRLO1.1.1 |
| 11:51:11 |
GMT |
298 |
1.048 |
GBP |
XLON |
00491813118TRLO1.1.1 |
| 11:53:49 |
GMT |
149 |
1.048 |
GBP |
XLON |
00491813565TRLO1.1.1 |
| 11:53:49 |
GMT |
592 |
1.048 |
GBP |
XLON |
00491813566TRLO1.1.1 |
| 11:56:36 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491814073TRLO1.1.1 |
| 12:04:30 |
GMT |
94 |
1.048 |
GBP |
BATE |
00491816199TRLO1.1.1 |
| 12:04:30 |
GMT |
487 |
1.048 |
GBP |
XLON |
00491816200TRLO1.1.1 |
| 12:04:30 |
GMT |
71 |
1.048 |
GBP |
XLON |
00491816201TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824014TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824015TRLO1.1.1 |
| 13:00:42 |
GMT |
924 |
1.048 |
GBP |
XLON |
00491824013TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824016TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824017TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824018TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824019TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824020TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824021TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824022TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824023TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824024TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824025TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824026TRLO1.1.1 |
| 13:00:42 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491824027TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824029TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824030TRLO1.1.1 |
| 13:00:42 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491824028TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824031TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824032TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824033TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824034TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824035TRLO1.1.1 |
| 13:00:42 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491824036TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.048 |
GBP |
CHIX |
00491824037TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824038TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824039TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824040TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824041TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824042TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824043TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824044TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824045TRLO1.1.1 |
| 13:00:42 |
GMT |
19 |
1.048 |
GBP |
CHIX |
00491824046TRLO1.1.1 |
| 13:00:42 |
GMT |
54 |
1.048 |
GBP |
BATE |
00491824047TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824048TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824049TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824050TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824051TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824052TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824053TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824054TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824055TRLO1.1.1 |
| 13:00:42 |
GMT |
74 |
1.048 |
GBP |
BATE |
00491824056TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824057TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824058TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824059TRLO1.1.1 |
| 13:00:42 |
GMT |
14 |
1.046 |
GBP |
AQXE |
00491824061TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824060TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824062TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824063TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824064TRLO1.1.1 |
| 13:00:42 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824065TRLO1.1.1 |
| 13:01:22 |
GMT |
24 |
1.046 |
GBP |
AQXE |
00491824117TRLO1.1.1 |
| 13:01:22 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824118TRLO1.1.1 |
| 13:01:22 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00491824119TRLO1.1.1 |
| 13:17:03 |
GMT |
11 |
1.048 |
GBP |
TRQX |
00491826159TRLO1.1.1 |
| 13:17:03 |
GMT |
22 |
1.048 |
GBP |
TRQX |
00491826160TRLO1.1.1 |
| 13:17:03 |
GMT |
38 |
1.048 |
GBP |
BATE |
00491826158TRLO1.1.1 |
| 13:17:03 |
GMT |
5 |
1.048 |
GBP |
BATE |
00491826161TRLO1.1.1 |
| 13:17:12 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491826186TRLO1.1.1 |
| 13:19:04 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491826365TRLO1.1.1 |
| 13:20:52 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491826683TRLO1.1.1 |
| 13:23:08 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491826994TRLO1.1.1 |
| 13:25:26 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491827424TRLO1.1.1 |
| 13:27:33 |
GMT |
513 |
1.048 |
GBP |
XLON |
00491827777TRLO1.1.1 |
| 13:27:33 |
GMT |
60 |
1.048 |
GBP |
XLON |
00491827779TRLO1.1.1 |
| 13:27:33 |
GMT |
909 |
1.048 |
GBP |
XLON |
00491827778TRLO1.1.1 |
| 13:43:23 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491830687TRLO1.1.1 |
| 13:47:21 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491831213TRLO1.1.1 |
| 13:48:28 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491831357TRLO1.1.1 |
| 13:48:34 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491831369TRLO1.1.1 |
| 13:48:36 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491831372TRLO1.1.1 |
| 13:48:40 |
GMT |
549 |
1.050 |
GBP |
BATE |
00491831385TRLO1.1.1 |
| 13:48:43 |
GMT |
152 |
1.050 |
GBP |
CHIX |
00491831388TRLO1.1.1 |
| 13:50:37 |
GMT |
276 |
1.050 |
GBP |
XLON |
00491831711TRLO1.1.1 |
| 13:50:37 |
GMT |
178 |
1.050 |
GBP |
XLON |
00491831713TRLO1.1.1 |
| 13:50:37 |
GMT |
287 |
1.050 |
GBP |
XLON |
00491831712TRLO1.1.1 |
| 13:50:43 |
GMT |
2,964 |
1.050 |
GBP |
XLON |
00491831730TRLO1.1.1 |
| 13:50:44 |
GMT |
52 |
1.048 |
GBP |
AQXE |
00491831733TRLO1.1.1 |
| 13:51:03 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491831823TRLO1.1.1 |
| 13:51:05 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491831833TRLO1.1.1 |
| 13:52:52 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491832143TRLO1.1.1 |
| 13:53:01 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491832176TRLO1.1.1 |
| 13:53:17 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491832215TRLO1.1.1 |
| 13:54:27 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491832378TRLO1.1.1 |
| 13:55:36 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491832632TRLO1.1.1 |
| 13:55:40 |
GMT |
44 |
1.050 |
GBP |
BATE |
00491832639TRLO1.1.1 |
| 13:55:40 |
GMT |
30 |
1.050 |
GBP |
BATE |
00491832640TRLO1.1.1 |
| 13:57:55 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491833283TRLO1.1.1 |
| 13:58:36 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491833370TRLO1.1.1 |
| 13:59:57 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491833589TRLO1.1.1 |
| 14:00:10 |
GMT |
1,482 |
1.050 |
GBP |
XLON |
00491833631TRLO1.1.1 |
| 14:02:23 |
GMT |
361 |
1.050 |
GBP |
XLON |
00491834036TRLO1.1.1 |
| 14:02:23 |
GMT |
380 |
1.050 |
GBP |
XLON |
00491834037TRLO1.1.1 |
| 14:02:47 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491834130TRLO1.1.1 |
| 14:04:11 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491834438TRLO1.1.1 |
| 14:05:14 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491834679TRLO1.1.1 |
| 14:08:06 |
GMT |
235 |
1.050 |
GBP |
XLON |
00491835253TRLO1.1.1 |
| 14:08:06 |
GMT |
506 |
1.050 |
GBP |
XLON |
00491835254TRLO1.1.1 |
| 14:08:25 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491835311TRLO1.1.1 |
| 14:10:49 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491835883TRLO1.1.1 |
| 14:12:30 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491836176TRLO1.1.1 |
| 14:13:36 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491836347TRLO1.1.1 |
| 14:16:14 |
GMT |
161 |
1.050 |
GBP |
XLON |
00491836817TRLO1.1.1 |
| 14:16:14 |
GMT |
580 |
1.050 |
GBP |
XLON |
00491836818TRLO1.1.1 |
| 14:16:28 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491836840TRLO1.1.1 |
| 14:18:55 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491837250TRLO1.1.1 |
| 14:20:26 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491837466TRLO1.1.1 |
| 14:21:35 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491837671TRLO1.1.1 |
| 14:24:09 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491838192TRLO1.1.1 |
| 14:24:19 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491838242TRLO1.1.1 |
| 14:26:49 |
GMT |
65 |
1.050 |
GBP |
XLON |
00491838742TRLO1.1.1 |
| 14:26:49 |
GMT |
676 |
1.050 |
GBP |
XLON |
00491838741TRLO1.1.1 |
| 14:28:09 |
GMT |
71 |
1.050 |
GBP |
BATE |
00491839064TRLO1.1.1 |
| 14:28:09 |
GMT |
3 |
1.050 |
GBP |
BATE |
00491839065TRLO1.1.1 |
| 14:29:22 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491839364TRLO1.1.1 |
| 14:30:19 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491841923TRLO1.1.1 |
| 14:30:25 |
GMT |
310 |
1.050 |
GBP |
AQXE |
00491842130TRLO1.1.1 |
| 14:30:25 |
GMT |
246 |
1.050 |
GBP |
AQXE |
00491842132TRLO1.1.1 |
| 14:30:34 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491842355TRLO1.1.1 |
| 14:30:40 |
GMT |
95 |
1.050 |
GBP |
CHIX |
00491842469TRLO1.1.1 |
| 14:31:52 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491844214TRLO1.1.1 |
| 14:31:53 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491844268TRLO1.1.1 |
| 14:32:19 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491844781TRLO1.1.1 |
| 14:32:48 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491845487TRLO1.1.1 |
| 14:34:24 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491847243TRLO1.1.1 |
| 14:34:28 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491847289TRLO1.1.1 |
| 14:35:07 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491848279TRLO1.1.1 |
| 14:35:39 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491848799TRLO1.1.1 |
| 14:36:25 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00491849752TRLO1.1.1 |
| 14:37:12 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491850315TRLO1.1.1 |
| 14:37:13 |
GMT |
19 |
1.050 |
GBP |
CHIX |
00491850348TRLO1.1.1 |
| 14:39:15 |
GMT |
74 |
1.050 |
GBP |
BATE |
00491852084TRLO1.1.1 |
| 14:49:58 |
GMT |
14 |
1.048 |
GBP |
BATE |
00491857847TRLO1.1.1 |
| 14:49:59 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491857849TRLO1.1.1 |
| 14:52:04 |
GMT |
741 |
1.048 |
GBP |
XLON |
00491858861TRLO1.1.1 |
| 14:54:51 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491860020TRLO1.1.1 |
| 14:57:13 |
GMT |
15 |
1.050 |
GBP |
BATE |
00491861170TRLO1.1.1 |
| 14:57:13 |
GMT |
45 |
1.050 |
GBP |
BATE |
00491861171TRLO1.1.1 |
| 14:59:30 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491862200TRLO1.1.1 |
| 14:59:33 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491862216TRLO1.1.1 |
| 15:01:38 |
GMT |
46 |
1.050 |
GBP |
BATE |
00491863626TRLO1.1.1 |
| 15:03:35 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491864381TRLO1.1.1 |
| 15:04:07 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491864659TRLO1.1.1 |
| 15:08:35 |
GMT |
148 |
1.050 |
GBP |
XLON |
00491866642TRLO1.1.1 |
| 15:08:35 |
GMT |
593 |
1.050 |
GBP |
XLON |
00491866643TRLO1.1.1 |
| 15:08:49 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491866729TRLO1.1.1 |
| 15:13:04 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491868944TRLO1.1.1 |
| 15:14:04 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491869384TRLO1.1.1 |
| 15:17:25 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491870533TRLO1.1.1 |
| 15:19:20 |
GMT |
48 |
1.050 |
GBP |
BATE |
00491871533TRLO1.1.1 |
| 15:19:20 |
GMT |
12 |
1.050 |
GBP |
BATE |
00491871534TRLO1.1.1 |
| 15:21:44 |
GMT |
330 |
1.050 |
GBP |
XLON |
00491872798TRLO1.1.1 |
| 15:21:44 |
GMT |
411 |
1.050 |
GBP |
XLON |
00491872799TRLO1.1.1 |
| 15:24:29 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491874091TRLO1.1.1 |
| 15:26:03 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491874827TRLO1.1.1 |
| 15:29:02 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491875759TRLO1.1.1 |
| 15:29:36 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491875994TRLO1.1.1 |
| 15:30:15 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491876226TRLO1.1.1 |
| 15:33:29 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491877651TRLO1.1.1 |
| 15:34:30 |
GMT |
199 |
1.050 |
GBP |
XLON |
00491878018TRLO1.1.1 |
| 15:34:30 |
GMT |
542 |
1.050 |
GBP |
XLON |
00491878019TRLO1.1.1 |
| 15:34:37 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491878042TRLO1.1.1 |
| 15:38:21 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491879546TRLO1.1.1 |
| 15:38:36 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491879632TRLO1.1.1 |
| 15:39:32 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491879939TRLO1.1.1 |
| 15:42:42 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491881152TRLO1.1.1 |
| 15:43:10 |
GMT |
8 |
1.050 |
GBP |
AQXE |
00491881415TRLO1.1.1 |
| 15:43:10 |
GMT |
22 |
1.050 |
GBP |
AQXE |
00491881416TRLO1.1.1 |
| 15:43:17 |
GMT |
210 |
1.050 |
GBP |
AQXE |
00491881470TRLO1.1.1 |
| 15:44:05 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491881835TRLO1.1.1 |
| 15:44:12 |
GMT |
150 |
1.050 |
GBP |
CHIX |
00491881899TRLO1.1.1 |
| 15:44:31 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491882034TRLO1.1.1 |
| 15:45:41 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491882564TRLO1.1.1 |
| 15:46:08 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491882737TRLO1.1.1 |
| 15:46:42 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491882978TRLO1.1.1 |
| 15:47:51 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491883639TRLO1.1.1 |
| 15:48:18 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491883804TRLO1.1.1 |
| 15:49:22 |
GMT |
60 |
1.050 |
GBP |
BATE |
00491884211TRLO1.1.1 |
| 15:50:45 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491884696TRLO1.1.1 |
| 15:50:47 |
GMT |
192 |
1.050 |
GBP |
XLON |
00491884710TRLO1.1.1 |
| 15:50:47 |
GMT |
549 |
1.050 |
GBP |
XLON |
00491884709TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885134TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885135TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885136TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885137TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885138TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885139TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885140TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885141TRLO1.1.1 |
| 15:52:11 |
GMT |
3 |
1.048 |
GBP |
TRQX |
00491885144TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885142TRLO1.1.1 |
| 15:52:11 |
GMT |
9 |
1.048 |
GBP |
TRQX |
00491885143TRLO1.1.1 |
| 15:52:33 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491885301TRLO1.1.1 |
| 15:55:17 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491886429TRLO1.1.1 |
| 15:57:12 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491887070TRLO1.1.1 |
| 15:59:49 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491887912TRLO1.1.1 |
| 16:01:48 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491888931TRLO1.1.1 |
| 16:04:16 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491890016TRLO1.1.1 |
| 16:06:22 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491890741TRLO1.1.1 |
| 16:08:13 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491891404TRLO1.1.1 |
| 16:08:41 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491891548TRLO1.1.1 |
| 16:10:19 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491892062TRLO1.1.1 |
| 16:10:49 |
GMT |
30 |
1.050 |
GBP |
AQXE |
00491892480TRLO1.1.1 |
| 16:13:04 |
GMT |
15 |
1.050 |
GBP |
CHIX |
00491893648TRLO1.1.1 |
| 16:14:10 |
GMT |
741 |
1.050 |
GBP |
XLON |
00491894240TRLO1.1.1 |
| 16:15:01 |
GMT |
71 |
1.050 |
GBP |
AQXE |
00491894840TRLO1.1.1 |
| 16:15:17 |
GMT |
29 |
1.050 |
GBP |
CHIX |
00491894947TRLO1.1.1 |
| 16:16:00 |
GMT |
1,493 |
1.050 |
GBP |
XLON |
00491895221TRLO1.1.1 |
| 16:18:25 |
GMT |
23 |
1.050 |
GBP |
AQXE |
00491896211TRLO1.1.1 |
| 16:18:41 |
GMT |
12 |
1.050 |
GBP |
CHIX |
00491896293TRLO1.1.1 |
| 16:18:55 |
GMT |
571 |
1.050 |
GBP |
XLON |
00491896409TRLO1.1.1 |
| 16:21:45 |
GMT |
23 |
1.050 |
GBP |
AQXE |
00491897686TRLO1.1.1 |
| 16:21:47 |
GMT |
564 |
1.050 |
GBP |
XLON |
00491897692TRLO1.1.1 |
| 16:22:04 |
GMT |
12 |
1.050 |
GBP |
CHIX |
00491897794TRLO1.1.1 |
| 16:23:48 |
GMT |
13 |
1.050 |
GBP |
AQXE |
00491898464TRLO1.1.1 |
| 16:24:38 |
GMT |
6 |
1.050 |
GBP |
CHIX |
00491898905TRLO1.1.1 |
| 16:29:13 |
GMT |
175 |
1.050 |
GBP |
BATE |
00491901355TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.