| 09 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 95,763 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 08 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,307,213 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,996,262 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
08 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
84,103 |
1.0176 |
1.0100 |
1.0240 |
||||||
| CBOE CXE |
1,541 |
1.0170 |
1.0100 |
1.0220 |
||||||
| CBOE BXE |
6,227 |
1.0176 |
1.0080 |
1.0220 |
||||||
| Turquoise Services Limited |
881 |
1.0163 |
1.0100 |
1.0200 |
||||||
| Aquis Exchange |
3,011 |
1.0163 |
1.0080 |
1.0200 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:01:59 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492229209TRLO1.1.1 |
| 08:03:52 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492229500TRLO1.1.1 |
| 08:03:52 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492229501TRLO1.1.1 |
| 08:04:20 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492229669TRLO1.1.1 |
| 08:04:20 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492229668TRLO1.1.1 |
| 08:06:04 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492230012TRLO1.1.1 |
| 08:06:24 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492230061TRLO1.1.1 |
| 08:08:20 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492230426TRLO1.1.1 |
| 08:08:20 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492230427TRLO1.1.1 |
| 08:11:07 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492231440TRLO1.1.1 |
| 08:11:07 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492231442TRLO1.1.1 |
| 08:11:07 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492231441TRLO1.1.1 |
| 08:13:46 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492231722TRLO1.1.1 |
| 08:13:46 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492231723TRLO1.1.1 |
| 08:13:52 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492231735TRLO1.1.1 |
| 08:16:54 |
GMT |
1,104 |
1.024 |
GBP |
XLON |
00492232173TRLO1.1.1 |
| 08:19:03 |
GMT |
552 |
1.024 |
GBP |
XLON |
00492232409TRLO1.1.1 |
| 08:21:30 |
GMT |
552 |
1.024 |
GBP |
XLON |
00492232825TRLO1.1.1 |
| 08:23:43 |
GMT |
552 |
1.024 |
GBP |
XLON |
00492233180TRLO1.1.1 |
| 08:26:11 |
GMT |
47 |
1.024 |
GBP |
XLON |
00492233502TRLO1.1.1 |
| 08:26:11 |
GMT |
246 |
1.024 |
GBP |
XLON |
00492233501TRLO1.1.1 |
| 08:26:11 |
GMT |
259 |
1.024 |
GBP |
XLON |
00492233500TRLO1.1.1 |
| 08:28:36 |
GMT |
552 |
1.024 |
GBP |
XLON |
00492233922TRLO1.1.1 |
| 08:31:11 |
GMT |
552 |
1.024 |
GBP |
XLON |
00492234292TRLO1.1.1 |
| 08:33:15 |
GMT |
124 |
1.022 |
GBP |
BATE |
00492234719TRLO1.1.1 |
| 08:33:15 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492234722TRLO1.1.1 |
| 08:33:15 |
GMT |
30 |
1.022 |
GBP |
CHIX |
00492234721TRLO1.1.1 |
| 08:33:15 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492234720TRLO1.1.1 |
| 08:33:15 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492234723TRLO1.1.1 |
| 08:33:15 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492234724TRLO1.1.1 |
| 08:33:15 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492234725TRLO1.1.1 |
| 08:33:15 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492234726TRLO1.1.1 |
| 08:33:48 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492234823TRLO1.1.1 |
| 08:35:46 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492235058TRLO1.1.1 |
| 08:36:11 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492235137TRLO1.1.1 |
| 08:36:30 |
GMT |
126 |
1.022 |
GBP |
XLON |
00492235173TRLO1.1.1 |
| 08:36:30 |
GMT |
426 |
1.022 |
GBP |
XLON |
00492235174TRLO1.1.1 |
| 08:39:06 |
GMT |
95 |
1.022 |
GBP |
XLON |
00492235588TRLO1.1.1 |
| 08:39:06 |
GMT |
190 |
1.022 |
GBP |
XLON |
00492235589TRLO1.1.1 |
| 08:39:06 |
GMT |
267 |
1.022 |
GBP |
XLON |
00492235590TRLO1.1.1 |
| 08:40:33 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492235925TRLO1.1.1 |
| 08:41:12 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492236035TRLO1.1.1 |
| 08:41:54 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492236250TRLO1.1.1 |
| 08:44:28 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492236570TRLO1.1.1 |
| 08:44:43 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492236635TRLO1.1.1 |
| 08:45:03 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492236696TRLO1.1.1 |
| 08:47:43 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492237098TRLO1.1.1 |
| 08:49:30 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492237433TRLO1.1.1 |
| 08:49:47 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492237467TRLO1.1.1 |
| 08:50:42 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492237632TRLO1.1.1 |
| 08:53:50 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492238289TRLO1.1.1 |
| 08:54:00 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492238313TRLO1.1.1 |
| 08:54:42 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492238414TRLO1.1.1 |
| 08:56:58 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492238741TRLO1.1.1 |
| 08:59:00 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492239124TRLO1.1.1 |
| 08:59:45 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492239242TRLO1.1.1 |
| 09:00:12 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492239338TRLO1.1.1 |
| 09:03:37 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492240251TRLO1.1.1 |
| 09:04:19 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492240333TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240457TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240458TRLO1.1.1 |
| 09:05:04 |
GMT |
58 |
1.018 |
GBP |
AQXE |
00492240456TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240459TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240460TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240461TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240462TRLO1.1.1 |
| 09:05:04 |
GMT |
23 |
1.018 |
GBP |
AQXE |
00492240464TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240463TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240465TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240466TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240467TRLO1.1.1 |
| 09:05:04 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492240468TRLO1.1.1 |
| 09:07:00 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492240844TRLO1.1.1 |
| 09:07:01 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492240845TRLO1.1.1 |
| 09:09:49 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492241352TRLO1.1.1 |
| 09:10:45 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492241540TRLO1.1.1 |
| 09:15:33 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492242333TRLO1.1.1 |
| 09:16:42 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492242539TRLO1.1.1 |
| 09:22:50 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492243403TRLO1.1.1 |
| 09:37:17 |
GMT |
239 |
1.022 |
GBP |
XLON |
00492246065TRLO1.1.1 |
| 09:37:17 |
GMT |
1,522 |
1.022 |
GBP |
XLON |
00492246066TRLO1.1.1 |
| 09:38:29 |
GMT |
401 |
1.022 |
GBP |
XLON |
00492246347TRLO1.1.1 |
| 09:38:29 |
GMT |
703 |
1.022 |
GBP |
XLON |
00492246349TRLO1.1.1 |
| 09:38:29 |
GMT |
999 |
1.022 |
GBP |
XLON |
00492246348TRLO1.1.1 |
| 09:40:34 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492246665TRLO1.1.1 |
| 09:40:34 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492246667TRLO1.1.1 |
| 09:40:34 |
GMT |
30 |
1.022 |
GBP |
CHIX |
00492246666TRLO1.1.1 |
| 09:40:34 |
GMT |
124 |
1.022 |
GBP |
BATE |
00492246668TRLO1.1.1 |
| 09:40:34 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492246669TRLO1.1.1 |
| 09:43:31 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492247347TRLO1.1.1 |
| 09:43:32 |
GMT |
552 |
1.022 |
GBP |
XLON |
00492247348TRLO1.1.1 |
| 09:48:17 |
GMT |
228 |
1.022 |
GBP |
XLON |
00492247904TRLO1.1.1 |
| 09:48:17 |
GMT |
324 |
1.022 |
GBP |
XLON |
00492247905TRLO1.1.1 |
| 09:49:26 |
GMT |
15 |
1.022 |
GBP |
CHIX |
00492248027TRLO1.1.1 |
| 09:49:40 |
GMT |
6 |
1.018 |
GBP |
AQXE |
00492248072TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248073TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248074TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248075TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248076TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248077TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248078TRLO1.1.1 |
| 09:49:40 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248079TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248081TRLO1.1.1 |
| 09:49:40 |
GMT |
16 |
1.018 |
GBP |
TRQX |
00492248080TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248082TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248083TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248084TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248085TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248086TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248087TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248088TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248089TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248090TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248091TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248092TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248093TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248094TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248095TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248096TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248097TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248098TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248099TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248100TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248101TRLO1.1.1 |
| 09:49:40 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248102TRLO1.1.1 |
| 09:51:14 |
GMT |
62 |
1.022 |
GBP |
BATE |
00492248342TRLO1.1.1 |
| 09:52:11 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492248507TRLO1.1.1 |
| 09:53:14 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492248753TRLO1.1.1 |
| 09:53:16 |
GMT |
108 |
1.018 |
GBP |
XLON |
00492248754TRLO1.1.1 |
| 09:53:16 |
GMT |
444 |
1.018 |
GBP |
XLON |
00492248755TRLO1.1.1 |
| 09:56:36 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492249285TRLO1.1.1 |
| 09:57:20 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492249486TRLO1.1.1 |
| 09:58:20 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492249630TRLO1.1.1 |
| 09:59:12 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492249755TRLO1.1.1 |
| 10:00:48 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492250109TRLO1.1.1 |
| 10:03:33 |
GMT |
33 |
1.018 |
GBP |
XLON |
00492250487TRLO1.1.1 |
| 10:03:33 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492250485TRLO1.1.1 |
| 10:03:33 |
GMT |
84 |
1.018 |
GBP |
XLON |
00492250486TRLO1.1.1 |
| 10:05:36 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492250737TRLO1.1.1 |
| 10:05:36 |
GMT |
47 |
1.018 |
GBP |
XLON |
00492250739TRLO1.1.1 |
| 10:05:36 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492250738TRLO1.1.1 |
| 10:07:40 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492251016TRLO1.1.1 |
| 10:07:40 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492251017TRLO1.1.1 |
| 10:14:12 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492251884TRLO1.1.1 |
| 10:14:31 |
GMT |
169 |
1.018 |
GBP |
XLON |
00492251905TRLO1.1.1 |
| 10:14:31 |
GMT |
790 |
1.018 |
GBP |
XLON |
00492251906TRLO1.1.1 |
| 10:16:11 |
GMT |
5 |
1.018 |
GBP |
XLON |
00492252043TRLO1.1.1 |
| 10:16:11 |
GMT |
58 |
1.018 |
GBP |
AQXE |
00492252042TRLO1.1.1 |
| 10:16:11 |
GMT |
309 |
1.018 |
GBP |
XLON |
00492252041TRLO1.1.1 |
| 10:16:11 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492252044TRLO1.1.1 |
| 10:16:28 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492252065TRLO1.1.1 |
| 10:20:08 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492252478TRLO1.1.1 |
| 10:20:08 |
GMT |
9 |
1.018 |
GBP |
XLON |
00492252479TRLO1.1.1 |
| 10:20:08 |
GMT |
543 |
1.018 |
GBP |
XLON |
00492252480TRLO1.1.1 |
| 10:22:18 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492252819TRLO1.1.1 |
| 10:23:11 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492252894TRLO1.1.1 |
| 10:25:22 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492253250TRLO1.1.1 |
| 10:25:38 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492253270TRLO1.1.1 |
| 10:26:00 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492253367TRLO1.1.1 |
| 10:31:36 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492254440TRLO1.1.1 |
| 10:31:54 |
GMT |
253 |
1.018 |
GBP |
XLON |
00492254472TRLO1.1.1 |
| 10:31:54 |
GMT |
299 |
1.018 |
GBP |
XLON |
00492254471TRLO1.1.1 |
| 10:32:31 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492254578TRLO1.1.1 |
| 10:34:12 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492254857TRLO1.1.1 |
| 10:35:11 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492255016TRLO1.1.1 |
| 10:37:55 |
GMT |
53 |
1.018 |
GBP |
XLON |
00492255570TRLO1.1.1 |
| 10:37:55 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492255569TRLO1.1.1 |
| 10:37:58 |
GMT |
426 |
1.018 |
GBP |
XLON |
00492255591TRLO1.1.1 |
| 10:40:59 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492256097TRLO1.1.1 |
| 10:42:06 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492256365TRLO1.1.1 |
| 10:43:10 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492257128TRLO1.1.1 |
| 10:44:03 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492257318TRLO1.1.1 |
| 10:44:30 |
GMT |
479 |
1.018 |
GBP |
XLON |
00492257379TRLO1.1.1 |
| 10:44:53 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492257409TRLO1.1.1 |
| 10:50:09 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492258153TRLO1.1.1 |
| 10:50:09 |
GMT |
479 |
1.018 |
GBP |
XLON |
00492258154TRLO1.1.1 |
| 10:50:43 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492258216TRLO1.1.1 |
| 10:51:47 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492258338TRLO1.1.1 |
| 10:52:14 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492258391TRLO1.1.1 |
| 10:54:37 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492258673TRLO1.1.1 |
| 10:56:21 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492258905TRLO1.1.1 |
| 11:00:18 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492259401TRLO1.1.1 |
| 11:01:24 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492259557TRLO1.1.1 |
| 11:01:29 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492259561TRLO1.1.1 |
| 11:02:28 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492259681TRLO1.1.1 |
| 11:04:24 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492259881TRLO1.1.1 |
| 11:08:36 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492260537TRLO1.1.1 |
| 11:09:56 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492260712TRLO1.1.1 |
| 11:10:28 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492260787TRLO1.1.1 |
| 11:11:10 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492260926TRLO1.1.1 |
| 11:14:08 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492261528TRLO1.1.1 |
| 11:14:47 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492261699TRLO1.1.1 |
| 11:14:47 |
GMT |
349 |
1.018 |
GBP |
XLON |
00492261698TRLO1.1.1 |
| 11:14:47 |
GMT |
130 |
1.018 |
GBP |
XLON |
00492261701TRLO1.1.1 |
| 11:20:09 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492262775TRLO1.1.1 |
| 11:20:09 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492262776TRLO1.1.1 |
| 11:30:37 |
GMT |
73 |
1.018 |
GBP |
XLON |
00492264184TRLO1.1.1 |
| 11:40:09 |
GMT |
2 |
1.018 |
GBP |
AQXE |
00492265453TRLO1.1.1 |
| 12:07:51 |
GMT |
1,076 |
1.020 |
GBP |
XLON |
00492269915TRLO1.1.1 |
| 12:21:16 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492271854TRLO1.1.1 |
| 12:21:16 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492271856TRLO1.1.1 |
| 12:21:16 |
GMT |
114 |
1.020 |
GBP |
AQXE |
00492271855TRLO1.1.1 |
| 12:21:16 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492271858TRLO1.1.1 |
| 12:21:16 |
GMT |
1,104 |
1.020 |
GBP |
XLON |
00492271859TRLO1.1.1 |
| 12:21:16 |
GMT |
2,715 |
1.020 |
GBP |
XLON |
00492271857TRLO1.1.1 |
| 12:21:16 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492271860TRLO1.1.1 |
| 12:21:16 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492271861TRLO1.1.1 |
| 12:25:04 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492272750TRLO1.1.1 |
| 12:25:04 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492272751TRLO1.1.1 |
| 12:38:00 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492274483TRLO1.1.1 |
| 12:38:00 |
GMT |
372 |
1.020 |
GBP |
BATE |
00492274484TRLO1.1.1 |
| 12:38:00 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492274487TRLO1.1.1 |
| 12:38:00 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492274485TRLO1.1.1 |
| 12:38:00 |
GMT |
105 |
1.020 |
GBP |
CHIX |
00492274486TRLO1.1.1 |
| 12:38:00 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492274488TRLO1.1.1 |
| 12:38:00 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492274489TRLO1.1.1 |
| 12:38:00 |
GMT |
62 |
1.020 |
GBP |
BATE |
00492274491TRLO1.1.1 |
| 12:38:00 |
GMT |
124 |
1.020 |
GBP |
BATE |
00492274490TRLO1.1.1 |
| 12:38:00 |
GMT |
8 |
1.020 |
GBP |
TRQX |
00492274494TRLO1.1.1 |
| 12:38:00 |
GMT |
56 |
1.020 |
GBP |
TRQX |
00492274492TRLO1.1.1 |
| 12:38:00 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492274493TRLO1.1.1 |
| 12:38:00 |
GMT |
8 |
1.020 |
GBP |
TRQX |
00492274495TRLO1.1.1 |
| 12:38:00 |
GMT |
8 |
1.020 |
GBP |
TRQX |
00492274496TRLO1.1.1 |
| 12:38:00 |
GMT |
552 |
1.020 |
GBP |
XLON |
00492274497TRLO1.1.1 |
| 12:38:00 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492274498TRLO1.1.1 |
| 12:39:37 |
GMT |
552 |
1.018 |
GBP |
XLON |
00492274670TRLO1.1.1 |
| 12:39:58 |
GMT |
29 |
1.020 |
GBP |
AQXE |
00492274709TRLO1.1.1 |
| 12:40:31 |
GMT |
15 |
1.020 |
GBP |
CHIX |
00492274765TRLO1.1.1 |
| 12:41:44 |
GMT |
552 |
1.016 |
GBP |
XLON |
00492274860TRLO1.1.1 |
| 12:41:52 |
GMT |
8 |
1.020 |
GBP |
TRQX |
00492274892TRLO1.1.1 |
| 12:43:17 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492275015TRLO1.1.1 |
| 12:45:50 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492275298TRLO1.1.1 |
| 12:45:50 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492275299TRLO1.1.1 |
| 12:45:50 |
GMT |
406 |
1.016 |
GBP |
XLON |
00492275300TRLO1.1.1 |
| 12:45:54 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492275302TRLO1.1.1 |
| 12:47:00 |
GMT |
15 |
1.018 |
GBP |
CHIX |
00492275407TRLO1.1.1 |
| 12:47:51 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492275480TRLO1.1.1 |
| 12:49:41 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492275771TRLO1.1.1 |
| 12:49:45 |
GMT |
210 |
1.016 |
GBP |
XLON |
00492275785TRLO1.1.1 |
| 12:49:45 |
GMT |
30 |
1.016 |
GBP |
XLON |
00492275788TRLO1.1.1 |
| 12:49:45 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492275786TRLO1.1.1 |
| 12:49:45 |
GMT |
239 |
1.016 |
GBP |
XLON |
00492275787TRLO1.1.1 |
| 12:52:12 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492276047TRLO1.1.1 |
| 12:53:14 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492276219TRLO1.1.1 |
| 12:53:44 |
GMT |
73 |
1.014 |
GBP |
XLON |
00492276278TRLO1.1.1 |
| 12:53:46 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492276289TRLO1.1.1 |
| 12:53:54 |
GMT |
386 |
1.014 |
GBP |
XLON |
00492276296TRLO1.1.1 |
| 12:53:55 |
GMT |
93 |
1.014 |
GBP |
XLON |
00492276315TRLO1.1.1 |
| 12:58:09 |
GMT |
552 |
1.014 |
GBP |
XLON |
00492278656TRLO1.1.1 |
| 12:58:10 |
GMT |
62 |
1.014 |
GBP |
BATE |
00492278657TRLO1.1.1 |
| 12:58:10 |
GMT |
3 |
1.016 |
GBP |
AQXE |
00492278659TRLO1.1.1 |
| 12:58:10 |
GMT |
26 |
1.016 |
GBP |
AQXE |
00492278658TRLO1.1.1 |
| 12:59:16 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492279652TRLO1.1.1 |
| 12:59:21 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492279671TRLO1.1.1 |
| 13:01:23 |
GMT |
552 |
1.014 |
GBP |
XLON |
00492280282TRLO1.1.1 |
| 13:03:19 |
GMT |
62 |
1.014 |
GBP |
BATE |
00492280644TRLO1.1.1 |
| 13:04:02 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492280746TRLO1.1.1 |
| 13:04:51 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492280902TRLO1.1.1 |
| 13:05:00 |
GMT |
73 |
1.014 |
GBP |
XLON |
00492280928TRLO1.1.1 |
| 13:05:00 |
GMT |
444 |
1.014 |
GBP |
XLON |
00492280927TRLO1.1.1 |
| 13:05:05 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492280943TRLO1.1.1 |
| 13:09:44 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492281922TRLO1.1.1 |
| 13:10:07 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492281985TRLO1.1.1 |
| 13:10:44 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492282194TRLO1.1.1 |
| 13:15:14 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492283207TRLO1.1.1 |
| 13:15:20 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492283230TRLO1.1.1 |
| 13:16:15 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492283558TRLO1.1.1 |
| 13:20:22 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492284912TRLO1.1.1 |
| 13:20:33 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492284960TRLO1.1.1 |
| 13:21:35 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492285253TRLO1.1.1 |
| 13:25:22 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492286556TRLO1.1.1 |
| 13:25:42 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492286683TRLO1.1.1 |
| 13:26:46 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492286973TRLO1.1.1 |
| 13:30:02 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492287953TRLO1.1.1 |
| 13:30:05 |
GMT |
1,104 |
1.016 |
GBP |
XLON |
00492287961TRLO1.1.1 |
| 13:30:46 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492288145TRLO1.1.1 |
| 13:31:51 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492288558TRLO1.1.1 |
| 13:32:07 |
GMT |
273 |
1.016 |
GBP |
XLON |
00492288600TRLO1.1.1 |
| 13:33:33 |
GMT |
279 |
1.016 |
GBP |
XLON |
00492288840TRLO1.1.1 |
| 13:33:33 |
GMT |
1,970 |
1.016 |
GBP |
XLON |
00492288841TRLO1.1.1 |
| 13:34:48 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492289295TRLO1.1.1 |
| 13:36:40 |
GMT |
114 |
1.016 |
GBP |
XLON |
00492289501TRLO1.1.1 |
| 13:36:40 |
GMT |
338 |
1.016 |
GBP |
XLON |
00492289503TRLO1.1.1 |
| 13:36:40 |
GMT |
552 |
1.016 |
GBP |
XLON |
00492289502TRLO1.1.1 |
| 13:39:17 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492290047TRLO1.1.1 |
| 13:40:08 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492290272TRLO1.1.1 |
| 13:40:08 |
GMT |
138 |
1.016 |
GBP |
XLON |
00492290273TRLO1.1.1 |
| 13:40:08 |
GMT |
162 |
1.016 |
GBP |
XLON |
00492290274TRLO1.1.1 |
| 13:40:08 |
GMT |
1 |
1.016 |
GBP |
XLON |
00492290277TRLO1.1.1 |
| 13:40:08 |
GMT |
33 |
1.016 |
GBP |
XLON |
00492290275TRLO1.1.1 |
| 13:40:08 |
GMT |
171 |
1.016 |
GBP |
XLON |
00492290276TRLO1.1.1 |
| 13:43:44 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492290873TRLO1.1.1 |
| 13:44:53 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492291016TRLO1.1.1 |
| 13:45:19 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492291062TRLO1.1.1 |
| 13:45:19 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492291064TRLO1.1.1 |
| 13:45:19 |
GMT |
58 |
1.016 |
GBP |
AQXE |
00492291063TRLO1.1.1 |
| 13:45:24 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492291067TRLO1.1.1 |
| 13:47:52 |
GMT |
174 |
1.016 |
GBP |
XLON |
00492291411TRLO1.1.1 |
| 13:47:52 |
GMT |
826 |
1.016 |
GBP |
XLON |
00492291410TRLO1.1.1 |
| 13:48:05 |
GMT |
8 |
1.018 |
GBP |
TRQX |
00492291455TRLO1.1.1 |
| 13:48:52 |
GMT |
434 |
1.016 |
GBP |
BATE |
00492291564TRLO1.1.1 |
| 13:48:52 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492291565TRLO1.1.1 |
| 13:48:52 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492291566TRLO1.1.1 |
| 13:48:52 |
GMT |
273 |
1.016 |
GBP |
XLON |
00492291567TRLO1.1.1 |
| 13:48:52 |
GMT |
657 |
1.016 |
GBP |
XLON |
00492291568TRLO1.1.1 |
| 13:49:50 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492291742TRLO1.1.1 |
| 13:50:49 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492292004TRLO1.1.1 |
| 13:51:04 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492292069TRLO1.1.1 |
| 13:51:12 |
GMT |
552 |
1.016 |
GBP |
XLON |
00492292080TRLO1.1.1 |
| 13:52:24 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492292242TRLO1.1.1 |
| 13:53:19 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492292407TRLO1.1.1 |
| 13:53:46 |
GMT |
552 |
1.016 |
GBP |
XLON |
00492292497TRLO1.1.1 |
| 13:54:22 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492292604TRLO1.1.1 |
| 13:55:24 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492292752TRLO1.1.1 |
| 13:56:01 |
GMT |
202 |
1.016 |
GBP |
XLON |
00492292886TRLO1.1.1 |
| 13:56:01 |
GMT |
350 |
1.016 |
GBP |
XLON |
00492292885TRLO1.1.1 |
| 13:56:35 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492293004TRLO1.1.1 |
| 13:57:47 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492293181TRLO1.1.1 |
| 13:58:48 |
GMT |
5 |
1.016 |
GBP |
XLON |
00492293334TRLO1.1.1 |
| 13:58:48 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492293332TRLO1.1.1 |
| 13:58:48 |
GMT |
86 |
1.016 |
GBP |
XLON |
00492293333TRLO1.1.1 |
| 13:58:48 |
GMT |
388 |
1.016 |
GBP |
XLON |
00492293335TRLO1.1.1 |
| 13:58:48 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492293336TRLO1.1.1 |
| 13:59:45 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492293498TRLO1.1.1 |
| 14:00:41 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492293703TRLO1.1.1 |
| 14:01:35 |
GMT |
73 |
1.016 |
GBP |
XLON |
00492293857TRLO1.1.1 |
| 14:01:53 |
GMT |
479 |
1.016 |
GBP |
XLON |
00492293911TRLO1.1.1 |
| 14:02:13 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492293961TRLO1.1.1 |
| 14:03:04 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492294082TRLO1.1.1 |
| 14:04:05 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492294247TRLO1.1.1 |
| 14:04:46 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492294340TRLO1.1.1 |
| 14:06:32 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492294668TRLO1.1.1 |
| 14:07:20 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492294818TRLO1.1.1 |
| 14:08:22 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492294973TRLO1.1.1 |
| 14:08:48 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492295060TRLO1.1.1 |
| 14:10:47 |
GMT |
62 |
1.016 |
GBP |
BATE |
00492295350TRLO1.1.1 |
| 14:11:27 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492295435TRLO1.1.1 |
| 14:12:25 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492295547TRLO1.1.1 |
| 14:12:39 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492295571TRLO1.1.1 |
| 14:12:56 |
GMT |
992 |
1.018 |
GBP |
XLON |
00492295630TRLO1.1.1 |
| 14:12:56 |
GMT |
112 |
1.018 |
GBP |
XLON |
00492295631TRLO1.1.1 |
| 14:14:54 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492295989TRLO1.1.1 |
| 14:15:19 |
GMT |
789 |
1.018 |
GBP |
XLON |
00492296064TRLO1.1.1 |
| 14:17:41 |
GMT |
436 |
1.018 |
GBP |
XLON |
00492296612TRLO1.1.1 |
| 14:17:41 |
GMT |
668 |
1.018 |
GBP |
XLON |
00492296613TRLO1.1.1 |
| 14:18:02 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492296772TRLO1.1.1 |
| 14:18:02 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492296771TRLO1.1.1 |
| 14:18:02 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492296770TRLO1.1.1 |
| 14:19:01 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492296945TRLO1.1.1 |
| 14:19:58 |
GMT |
385 |
1.018 |
GBP |
XLON |
00492297158TRLO1.1.1 |
| 14:19:58 |
GMT |
482 |
1.018 |
GBP |
XLON |
00492297159TRLO1.1.1 |
| 14:20:12 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492297305TRLO1.1.1 |
| 14:20:25 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492297355TRLO1.1.1 |
| 14:20:33 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492297374TRLO1.1.1 |
| 14:23:00 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492297896TRLO1.1.1 |
| 14:23:29 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492297948TRLO1.1.1 |
| 14:24:11 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492298130TRLO1.1.1 |
| 14:25:26 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492298365TRLO1.1.1 |
| 14:26:55 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492298676TRLO1.1.1 |
| 14:27:25 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492298759TRLO1.1.1 |
| 14:27:33 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492298803TRLO1.1.1 |
| 14:28:24 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492299084TRLO1.1.1 |
| 14:30:47 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492301021TRLO1.1.1 |
| 14:31:13 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492301535TRLO1.1.1 |
| 14:31:17 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492301867TRLO1.1.1 |
| 14:32:20 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492304652TRLO1.1.1 |
| 14:34:39 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492311550TRLO1.1.1 |
| 14:35:00 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492312313TRLO1.1.1 |
| 14:35:00 |
GMT |
8 |
1.016 |
GBP |
TRQX |
00492312314TRLO1.1.1 |
| 14:36:07 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492314652TRLO1.1.1 |
| 14:38:23 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492319270TRLO1.1.1 |
| 14:39:22 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492320678TRLO1.1.1 |
| 14:40:31 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492322062TRLO1.1.1 |
| 14:42:09 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492322816TRLO1.1.1 |
| 14:42:46 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492323307TRLO1.1.1 |
| 14:45:46 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492325188TRLO1.1.1 |
| 14:45:57 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492325255TRLO1.1.1 |
| 14:49:26 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492327051TRLO1.1.1 |
| 14:49:30 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492327074TRLO1.1.1 |
| 14:52:59 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492328935TRLO1.1.1 |
| 14:53:05 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492328980TRLO1.1.1 |
| 14:56:29 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492330421TRLO1.1.1 |
| 14:56:29 |
GMT |
16 |
1.018 |
GBP |
BATE |
00492330422TRLO1.1.1 |
| 14:56:29 |
GMT |
46 |
1.018 |
GBP |
BATE |
00492330423TRLO1.1.1 |
| 14:59:55 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492331734TRLO1.1.1 |
| 15:00:03 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492332108TRLO1.1.1 |
| 15:00:35 |
GMT |
60 |
1.016 |
GBP |
CHIX |
00492332446TRLO1.1.1 |
| 15:00:35 |
GMT |
7 |
1.016 |
GBP |
CHIX |
00492332447TRLO1.1.1 |
| 15:03:03 |
GMT |
10 |
1.016 |
GBP |
CHIX |
00492333459TRLO1.1.1 |
| 15:03:20 |
GMT |
29 |
1.018 |
GBP |
AQXE |
00492333547TRLO1.1.1 |
| 15:03:25 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492333574TRLO1.1.1 |
| 15:05:30 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492334822TRLO1.1.1 |
| 15:06:44 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492335701TRLO1.1.1 |
| 15:06:48 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492335742TRLO1.1.1 |
| 15:07:12 |
GMT |
13 |
1.016 |
GBP |
CHIX |
00492335889TRLO1.1.1 |
| 15:09:05 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492336774TRLO1.1.1 |
| 15:10:07 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492337284TRLO1.1.1 |
| 15:10:10 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492337326TRLO1.1.1 |
| 15:11:05 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492337863TRLO1.1.1 |
| 15:13:17 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492339222TRLO1.1.1 |
| 15:13:32 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492339382TRLO1.1.1 |
| 15:14:22 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492339891TRLO1.1.1 |
| 15:16:34 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492341056TRLO1.1.1 |
| 15:16:54 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492341151TRLO1.1.1 |
| 15:17:39 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492341562TRLO1.1.1 |
| 15:19:47 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492342672TRLO1.1.1 |
| 15:20:05 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492342780TRLO1.1.1 |
| 15:20:50 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492343178TRLO1.1.1 |
| 15:23:22 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492344543TRLO1.1.1 |
| 15:24:00 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492344736TRLO1.1.1 |
| 15:26:30 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492346728TRLO1.1.1 |
| 15:29:55 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492348914TRLO1.1.1 |
| 15:29:55 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492348915TRLO1.1.1 |
| 15:32:08 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492350412TRLO1.1.1 |
| 15:32:55 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492351234TRLO1.1.1 |
| 15:34:34 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492352010TRLO1.1.1 |
| 15:34:45 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492352138TRLO1.1.1 |
| 15:36:37 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492353216TRLO1.1.1 |
| 15:36:54 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492353383TRLO1.1.1 |
| 15:38:45 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492354558TRLO1.1.1 |
| 15:39:06 |
GMT |
62 |
1.018 |
GBP |
BATE |
00492354785TRLO1.1.1 |
| 15:39:50 |
GMT |
10 |
1.016 |
GBP |
AQXE |
00492355287TRLO1.1.1 |
| 15:39:50 |
GMT |
29 |
1.016 |
GBP |
AQXE |
00492355286TRLO1.1.1 |
| 15:39:50 |
GMT |
19 |
1.016 |
GBP |
AQXE |
00492355288TRLO1.1.1 |
| 15:39:50 |
GMT |
58 |
1.016 |
GBP |
AQXE |
00492355289TRLO1.1.1 |
| 15:39:57 |
GMT |
2,200 |
1.016 |
GBP |
XLON |
00492355374TRLO1.1.1 |
| 15:39:57 |
GMT |
552 |
1.016 |
GBP |
XLON |
00492355376TRLO1.1.1 |
| 15:39:57 |
GMT |
17,120 |
1.016 |
GBP |
XLON |
00492355375TRLO1.1.1 |
| 15:39:59 |
GMT |
152 |
1.016 |
GBP |
TRQX |
00492355428TRLO1.1.1 |
| 15:40:50 |
GMT |
15 |
1.016 |
GBP |
CHIX |
00492356000TRLO1.1.1 |
| 15:41:07 |
GMT |
8 |
1.014 |
GBP |
TRQX |
00492356151TRLO1.1.1 |
| 15:41:07 |
GMT |
8 |
1.014 |
GBP |
TRQX |
00492356152TRLO1.1.1 |
| 15:41:07 |
GMT |
552 |
1.014 |
GBP |
XLON |
00492356153TRLO1.1.1 |
| 15:42:21 |
GMT |
29 |
1.008 |
GBP |
AQXE |
00492356921TRLO1.1.1 |
| 15:42:21 |
GMT |
62 |
1.008 |
GBP |
BATE |
00492356922TRLO1.1.1 |
| 15:42:56 |
GMT |
15 |
1.012 |
GBP |
CHIX |
00492357182TRLO1.1.1 |
| 15:43:10 |
GMT |
552 |
1.010 |
GBP |
XLON |
00492357255TRLO1.1.1 |
| 15:43:39 |
GMT |
8 |
1.012 |
GBP |
TRQX |
00492357539TRLO1.1.1 |
| 15:44:37 |
GMT |
29 |
1.008 |
GBP |
AQXE |
00492357890TRLO1.1.1 |
| 15:45:05 |
GMT |
552 |
1.010 |
GBP |
XLON |
00492358244TRLO1.1.1 |
| 15:47:10 |
GMT |
552 |
1.010 |
GBP |
XLON |
00492359613TRLO1.1.1 |
| 15:49:17 |
GMT |
552 |
1.012 |
GBP |
XLON |
00492360640TRLO1.1.1 |
| 15:51:24 |
GMT |
552 |
1.012 |
GBP |
XLON |
00492361760TRLO1.1.1 |
| 15:53:41 |
GMT |
552 |
1.012 |
GBP |
XLON |
00492362775TRLO1.1.1 |
| 15:55:36 |
GMT |
130 |
1.012 |
GBP |
XLON |
00492364170TRLO1.1.1 |
| 15:55:36 |
GMT |
411 |
1.012 |
GBP |
XLON |
00492364171TRLO1.1.1 |
| 15:55:36 |
GMT |
11 |
1.012 |
GBP |
XLON |
00492364172TRLO1.1.1 |
| 15:57:52 |
GMT |
378 |
1.012 |
GBP |
XLON |
00492365824TRLO1.1.1 |
| 15:57:52 |
GMT |
67 |
1.012 |
GBP |
XLON |
00492365826TRLO1.1.1 |
| 15:57:52 |
GMT |
107 |
1.012 |
GBP |
XLON |
00492365827TRLO1.1.1 |
| 15:57:52 |
GMT |
552 |
1.012 |
GBP |
XLON |
00492365825TRLO1.1.1 |
| 15:59:48 |
GMT |
94 |
1.012 |
GBP |
XLON |
00492367205TRLO1.1.1 |
| 15:59:48 |
GMT |
458 |
1.012 |
GBP |
XLON |
00492367206TRLO1.1.1 |
| 16:01:01 |
GMT |
29 |
1.010 |
GBP |
AQXE |
00492368191TRLO1.1.1 |
| 16:01:01 |
GMT |
29 |
1.010 |
GBP |
AQXE |
00492368193TRLO1.1.1 |
| 16:01:01 |
GMT |
29 |
1.010 |
GBP |
AQXE |
00492368194TRLO1.1.1 |
| 16:01:01 |
GMT |
58 |
1.010 |
GBP |
AQXE |
00492368192TRLO1.1.1 |
| 16:01:01 |
GMT |
60 |
1.010 |
GBP |
CHIX |
00492368195TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368198TRLO1.1.1 |
| 16:01:01 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492368196TRLO1.1.1 |
| 16:01:01 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492368197TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368199TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368200TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368201TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368202TRLO1.1.1 |
| 16:01:01 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492368203TRLO1.1.1 |
| 16:03:24 |
GMT |
29 |
1.012 |
GBP |
AQXE |
00492369757TRLO1.1.1 |
| 16:05:14 |
GMT |
29 |
1.012 |
GBP |
AQXE |
00492370642TRLO1.1.1 |
| 16:08:03 |
GMT |
29 |
1.012 |
GBP |
AQXE |
00492372550TRLO1.1.1 |
| 16:10:54 |
GMT |
29 |
1.012 |
GBP |
AQXE |
00492374321TRLO1.1.1 |
| 16:13:43 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492375853TRLO1.1.1 |
| 16:13:43 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492375854TRLO1.1.1 |
| 16:13:43 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492375855TRLO1.1.1 |
| 16:13:43 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492375856TRLO1.1.1 |
| 16:13:43 |
GMT |
93 |
1.010 |
GBP |
BATE |
00492375852TRLO1.1.1 |
| 16:13:43 |
GMT |
254 |
1.010 |
GBP |
XLON |
00492375858TRLO1.1.1 |
| 16:13:43 |
GMT |
298 |
1.010 |
GBP |
XLON |
00492375857TRLO1.1.1 |
| 16:13:43 |
GMT |
552 |
1.010 |
GBP |
XLON |
00492375859TRLO1.1.1 |
| 16:13:43 |
GMT |
129 |
1.010 |
GBP |
XLON |
00492375862TRLO1.1.1 |
| 16:13:43 |
GMT |
334 |
1.010 |
GBP |
XLON |
00492375861TRLO1.1.1 |
| 16:13:43 |
GMT |
552 |
1.010 |
GBP |
XLON |
00492375860TRLO1.1.1 |
| 16:13:43 |
GMT |
89 |
1.010 |
GBP |
XLON |
00492375863TRLO1.1.1 |
| 16:14:13 |
GMT |
29 |
1.012 |
GBP |
AQXE |
00492376175TRLO1.1.1 |
| 16:14:38 |
GMT |
542 |
1.010 |
GBP |
XLON |
00492376314TRLO1.1.1 |
| 16:15:28 |
GMT |
10 |
1.010 |
GBP |
XLON |
00492376738TRLO1.1.1 |
| 16:15:28 |
GMT |
356 |
1.010 |
GBP |
XLON |
00492376739TRLO1.1.1 |
| 16:16:18 |
GMT |
196 |
1.010 |
GBP |
XLON |
00492377033TRLO1.1.1 |
| 16:16:18 |
GMT |
171 |
1.010 |
GBP |
XLON |
00492377034TRLO1.1.1 |
| 16:16:41 |
GMT |
80 |
1.012 |
GBP |
AQXE |
00492377180TRLO1.1.1 |
| 16:19:03 |
GMT |
24 |
1.012 |
GBP |
AQXE |
00492378244TRLO1.1.1 |
| 16:21:40 |
GMT |
27 |
1.012 |
GBP |
AQXE |
00492379809TRLO1.1.1 |
| 16:24:02 |
GMT |
25 |
1.012 |
GBP |
AQXE |
00492380862TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382228TRLO1.1.1 |
| 16:25:48 |
GMT |
279 |
1.010 |
GBP |
BATE |
00492382229TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382231TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382232TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382230TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382233TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382234TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382235TRLO1.1.1 |
| 16:25:48 |
GMT |
26 |
1.010 |
GBP |
CHIX |
00492382236TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382237TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382238TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382239TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382240TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382242TRLO1.1.1 |
| 16:25:48 |
GMT |
114 |
1.010 |
GBP |
BATE |
00492382241TRLO1.1.1 |
| 16:25:48 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492382246TRLO1.1.1 |
| 16:25:48 |
GMT |
15 |
1.010 |
GBP |
CHIX |
00492382245TRLO1.1.1 |
| 16:25:48 |
GMT |
37 |
1.010 |
GBP |
BATE |
00492382244TRLO1.1.1 |
| 16:25:48 |
GMT |
62 |
1.010 |
GBP |
BATE |
00492382243TRLO1.1.1 |
| 16:25:48 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492382247TRLO1.1.1 |
| 16:25:48 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492382248TRLO1.1.1 |
| 16:25:48 |
GMT |
24 |
1.010 |
GBP |
TRQX |
00492382249TRLO1.1.1 |
| 16:25:48 |
GMT |
8 |
1.010 |
GBP |
TRQX |
00492382250TRLO1.1.1 |
| 16:26:06 |
GMT |
13 |
1.012 |
GBP |
AQXE |
00492382499TRLO1.1.1 |
| 16:29:31 |
GMT |
1 |
1.010 |
GBP |
TRQX |
00492385867TRLO1.1.1 |
| 16:29:51 |
GMT |
28 |
1.010 |
GBP |
XLON |
00492386763TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.