| 10 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 85,471 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 09 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,392,684 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,910,791 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
09 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
76,966 |
1.0039 |
0.9960 |
1.0080 |
||||||
| CBOE CXE |
1,275 |
1.0087 |
1.0000 |
1.0120 |
||||||
| CBOE BXE |
4,950 |
1.0042 |
1.0000 |
1.0080 |
||||||
| Turquoise Services Limited |
0 |
-- |
-- |
-- |
||||||
| Aquis Exchange |
2,280 |
1.0051 |
0.9940 |
1.0080 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:42:24 |
GMT |
5,103 |
0.996 |
GBP |
XLON |
00492458142TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458143TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458144TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458145TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458146TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458147TRLO1.1.1 |
| 08:42:24 |
GMT |
567 |
0.996 |
GBP |
XLON |
00492458148TRLO1.1.1 |
| 08:42:24 |
GMT |
1,701 |
0.996 |
GBP |
XLON |
00492458149TRLO1.1.1 |
| 08:42:24 |
GMT |
8 |
0.994 |
GBP |
AQXE |
00492458150TRLO1.1.1 |
| 08:53:20 |
GMT |
2 |
1.000 |
GBP |
XLON |
00492459487TRLO1.1.1 |
| 09:48:28 |
GMT |
939 |
1.006 |
GBP |
XLON |
00492467980TRLO1.1.1 |
| 09:48:28 |
GMT |
195 |
1.006 |
GBP |
XLON |
00492467981TRLO1.1.1 |
| 09:48:28 |
GMT |
75 |
1.006 |
GBP |
XLON |
00492467983TRLO1.1.1 |
| 09:48:28 |
GMT |
962 |
1.006 |
GBP |
XLON |
00492467984TRLO1.1.1 |
| 09:48:28 |
GMT |
1,630 |
1.006 |
GBP |
XLON |
00492467982TRLO1.1.1 |
| 09:48:28 |
GMT |
74 |
1.006 |
GBP |
XLON |
00492467986TRLO1.1.1 |
| 09:48:28 |
GMT |
147 |
1.006 |
GBP |
XLON |
00492467985TRLO1.1.1 |
| 09:48:28 |
GMT |
74 |
1.006 |
GBP |
XLON |
00492467987TRLO1.1.1 |
| 09:50:51 |
GMT |
7 |
1.006 |
GBP |
XLON |
00492468289TRLO1.1.1 |
| 09:51:01 |
GMT |
1,062 |
1.006 |
GBP |
XLON |
00492468304TRLO1.1.1 |
| 09:51:01 |
GMT |
1,750 |
1.006 |
GBP |
XLON |
00492468305TRLO1.1.1 |
| 09:51:01 |
GMT |
500 |
1.006 |
GBP |
XLON |
00492468307TRLO1.1.1 |
| 09:51:01 |
GMT |
1,000 |
1.006 |
GBP |
XLON |
00492468306TRLO1.1.1 |
| 09:51:01 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492468310TRLO1.1.1 |
| 09:51:01 |
GMT |
18 |
1.006 |
GBP |
XLON |
00492468308TRLO1.1.1 |
| 09:51:01 |
GMT |
70 |
1.006 |
GBP |
XLON |
00492468309TRLO1.1.1 |
| 09:51:01 |
GMT |
622 |
1.004 |
GBP |
AQXE |
00492468311TRLO1.1.1 |
| 09:51:01 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492468313TRLO1.1.1 |
| 09:51:01 |
GMT |
1,701 |
1.006 |
GBP |
XLON |
00492468312TRLO1.1.1 |
| 09:54:23 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492468720TRLO1.1.1 |
| 09:59:02 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492469436TRLO1.1.1 |
| 09:59:02 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492469435TRLO1.1.1 |
| 10:04:22 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492470275TRLO1.1.1 |
| 10:06:02 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492470518TRLO1.1.1 |
| 10:08:56 |
GMT |
1,386 |
1.002 |
GBP |
BATE |
00492470814TRLO1.1.1 |
| 10:08:56 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492470815TRLO1.1.1 |
| 10:08:56 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492470816TRLO1.1.1 |
| 10:08:56 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492470817TRLO1.1.1 |
| 10:09:52 |
GMT |
567 |
1.002 |
GBP |
XLON |
00492470894TRLO1.1.1 |
| 10:11:18 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492471068TRLO1.1.1 |
| 10:14:44 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492471502TRLO1.1.1 |
| 10:15:16 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492471575TRLO1.1.1 |
| 10:15:22 |
GMT |
567 |
1.004 |
GBP |
XLON |
00492471588TRLO1.1.1 |
| 10:21:05 |
GMT |
567 |
1.004 |
GBP |
XLON |
00492472140TRLO1.1.1 |
| 10:23:45 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492472586TRLO1.1.1 |
| 10:24:20 |
GMT |
66 |
1.002 |
GBP |
BATE |
00492472677TRLO1.1.1 |
| 10:26:59 |
GMT |
567 |
1.004 |
GBP |
XLON |
00492473066TRLO1.1.1 |
| 10:32:58 |
GMT |
241 |
1.004 |
GBP |
XLON |
00492473951TRLO1.1.1 |
| 10:32:58 |
GMT |
326 |
1.004 |
GBP |
XLON |
00492473952TRLO1.1.1 |
| 10:33:05 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492473966TRLO1.1.1 |
| 10:42:39 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492475081TRLO1.1.1 |
| 10:52:24 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492476444TRLO1.1.1 |
| 11:02:03 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492478322TRLO1.1.1 |
| 11:11:45 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492479820TRLO1.1.1 |
| 11:17:35 |
GMT |
559 |
1.004 |
GBP |
XLON |
00492480728TRLO1.1.1 |
| 11:17:35 |
GMT |
575 |
1.004 |
GBP |
XLON |
00492480729TRLO1.1.1 |
| 11:17:35 |
GMT |
265 |
1.004 |
GBP |
XLON |
00492480730TRLO1.1.1 |
| 11:20:02 |
GMT |
17 |
1.004 |
GBP |
BATE |
00492480995TRLO1.1.1 |
| 11:20:02 |
GMT |
845 |
1.004 |
GBP |
XLON |
00492480994TRLO1.1.1 |
| 11:20:02 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492480998TRLO1.1.1 |
| 11:20:02 |
GMT |
247 |
1.004 |
GBP |
BATE |
00492480997TRLO1.1.1 |
| 11:20:02 |
GMT |
1,725 |
1.004 |
GBP |
XLON |
00492480996TRLO1.1.1 |
| 11:22:20 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492481311TRLO1.1.1 |
| 11:22:37 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492481382TRLO1.1.1 |
| 11:22:53 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492481420TRLO1.1.1 |
| 11:23:09 |
GMT |
34 |
1.012 |
GBP |
CHIX |
00492481466TRLO1.1.1 |
| 11:23:09 |
GMT |
446 |
1.012 |
GBP |
CHIX |
00492481467TRLO1.1.1 |
| 11:23:09 |
GMT |
81 |
1.012 |
GBP |
CHIX |
00492481468TRLO1.1.1 |
| 11:32:28 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492483133TRLO1.1.1 |
| 11:32:28 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492483134TRLO1.1.1 |
| 11:32:28 |
GMT |
17 |
1.012 |
GBP |
CHIX |
00492483132TRLO1.1.1 |
| 11:32:39 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492483146TRLO1.1.1 |
| 11:39:36 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492483903TRLO1.1.1 |
| 11:41:45 |
GMT |
15 |
1.008 |
GBP |
BATE |
00492484332TRLO1.1.1 |
| 11:41:45 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492484331TRLO1.1.1 |
| 11:41:45 |
GMT |
51 |
1.008 |
GBP |
BATE |
00492484348TRLO1.1.1 |
| 11:41:45 |
GMT |
65 |
1.006 |
GBP |
XLON |
00492484350TRLO1.1.1 |
| 11:41:45 |
GMT |
502 |
1.006 |
GBP |
XLON |
00492484349TRLO1.1.1 |
| 11:44:03 |
GMT |
74 |
1.006 |
GBP |
XLON |
00492484642TRLO1.1.1 |
| 11:44:03 |
GMT |
338 |
1.006 |
GBP |
XLON |
00492484641TRLO1.1.1 |
| 11:44:08 |
GMT |
77 |
1.006 |
GBP |
XLON |
00492484644TRLO1.1.1 |
| 11:47:57 |
GMT |
281 |
1.006 |
GBP |
XLON |
00492485050TRLO1.1.1 |
| 11:47:59 |
GMT |
74 |
1.006 |
GBP |
XLON |
00492485051TRLO1.1.1 |
| 11:49:13 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492485174TRLO1.1.1 |
| 11:49:14 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492485185TRLO1.1.1 |
| 12:19:35 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492489849TRLO1.1.1 |
| 12:19:35 |
GMT |
34 |
1.008 |
GBP |
CHIX |
00492489848TRLO1.1.1 |
| 12:19:35 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492489850TRLO1.1.1 |
| 12:19:35 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492489851TRLO1.1.1 |
| 12:19:35 |
GMT |
132 |
1.008 |
GBP |
BATE |
00492489852TRLO1.1.1 |
| 12:19:35 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492489853TRLO1.1.1 |
| 12:19:35 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492489854TRLO1.1.1 |
| 12:23:51 |
GMT |
20 |
1.008 |
GBP |
AQXE |
00492490645TRLO1.1.1 |
| 12:41:09 |
GMT |
2 |
1.008 |
GBP |
BATE |
00492493759TRLO1.1.1 |
| 12:41:09 |
GMT |
74 |
1.008 |
GBP |
BATE |
00492493760TRLO1.1.1 |
| 12:45:10 |
GMT |
1 |
1.008 |
GBP |
AQXE |
00492494438TRLO1.1.1 |
| 13:00:50 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492497073TRLO1.1.1 |
| 13:00:50 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492497075TRLO1.1.1 |
| 13:00:50 |
GMT |
39 |
1.008 |
GBP |
AQXE |
00492497074TRLO1.1.1 |
| 13:00:50 |
GMT |
29 |
1.008 |
GBP |
AQXE |
00492497078TRLO1.1.1 |
| 13:00:50 |
GMT |
56 |
1.008 |
GBP |
BATE |
00492497076TRLO1.1.1 |
| 13:00:50 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492497077TRLO1.1.1 |
| 13:00:50 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492497079TRLO1.1.1 |
| 13:00:50 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492497080TRLO1.1.1 |
| 13:00:50 |
GMT |
40 |
1.008 |
GBP |
AQXE |
00492497081TRLO1.1.1 |
| 13:00:50 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492497083TRLO1.1.1 |
| 13:00:50 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492497082TRLO1.1.1 |
| 13:00:50 |
GMT |
34 |
1.008 |
GBP |
CHIX |
00492497084TRLO1.1.1 |
| 13:00:50 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492497085TRLO1.1.1 |
| 13:00:50 |
GMT |
56 |
1.008 |
GBP |
BATE |
00492497086TRLO1.1.1 |
| 13:00:50 |
GMT |
66 |
1.008 |
GBP |
BATE |
00492497087TRLO1.1.1 |
| 13:00:50 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492497088TRLO1.1.1 |
| 13:00:50 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492497089TRLO1.1.1 |
| 13:00:55 |
GMT |
1,300 |
1.008 |
GBP |
XLON |
00492497103TRLO1.1.1 |
| 13:00:55 |
GMT |
7,495 |
1.008 |
GBP |
XLON |
00492497104TRLO1.1.1 |
| 13:03:16 |
GMT |
1,134 |
1.008 |
GBP |
XLON |
00492497573TRLO1.1.1 |
| 13:05:37 |
GMT |
51 |
1.008 |
GBP |
AQXE |
00492497914TRLO1.1.1 |
| 13:06:03 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492497966TRLO1.1.1 |
| 13:07:13 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492498120TRLO1.1.1 |
| 13:10:22 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492498852TRLO1.1.1 |
| 13:11:18 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492499140TRLO1.1.1 |
| 13:26:31 |
GMT |
74 |
1.008 |
GBP |
XLON |
00492501318TRLO1.1.1 |
| 13:26:31 |
GMT |
74 |
1.008 |
GBP |
XLON |
00492501319TRLO1.1.1 |
| 13:42:08 |
GMT |
514 |
1.008 |
GBP |
XLON |
00492503910TRLO1.1.1 |
| 13:42:08 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492503913TRLO1.1.1 |
| 13:42:08 |
GMT |
34 |
1.008 |
GBP |
CHIX |
00492503912TRLO1.1.1 |
| 13:42:08 |
GMT |
986 |
1.008 |
GBP |
XLON |
00492503911TRLO1.1.1 |
| 13:42:08 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492503915TRLO1.1.1 |
| 13:42:08 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492503916TRLO1.1.1 |
| 13:42:08 |
GMT |
53 |
1.008 |
GBP |
XLON |
00492503914TRLO1.1.1 |
| 13:42:08 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492503920TRLO1.1.1 |
| 13:42:08 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492503917TRLO1.1.1 |
| 13:42:08 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492503918TRLO1.1.1 |
| 13:42:08 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492503919TRLO1.1.1 |
| 13:42:08 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492503921TRLO1.1.1 |
| 13:42:08 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492503923TRLO1.1.1 |
| 13:42:08 |
GMT |
986 |
1.008 |
GBP |
XLON |
00492503922TRLO1.1.1 |
| 13:42:08 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492503925TRLO1.1.1 |
| 13:42:08 |
GMT |
60 |
1.008 |
GBP |
AQXE |
00492503926TRLO1.1.1 |
| 13:42:08 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492503924TRLO1.1.1 |
| 13:42:08 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492503927TRLO1.1.1 |
| 13:42:08 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492503928TRLO1.1.1 |
| 13:42:08 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492503929TRLO1.1.1 |
| 13:45:28 |
GMT |
715 |
1.008 |
GBP |
XLON |
00492504608TRLO1.1.1 |
| 13:47:18 |
GMT |
30 |
1.008 |
GBP |
AQXE |
00492504951TRLO1.1.1 |
| 13:48:16 |
GMT |
17 |
1.008 |
GBP |
CHIX |
00492505108TRLO1.1.1 |
| 13:48:22 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492505112TRLO1.1.1 |
| 13:50:46 |
GMT |
76 |
1.006 |
GBP |
BATE |
00492505738TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505742TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505743TRLO1.1.1 |
| 13:50:46 |
GMT |
76 |
1.006 |
GBP |
BATE |
00492505741TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505744TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505745TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505746TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505747TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505748TRLO1.1.1 |
| 13:50:46 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492505749TRLO1.1.1 |
| 13:51:18 |
GMT |
30 |
1.006 |
GBP |
AQXE |
00492505874TRLO1.1.1 |
| 13:51:20 |
GMT |
135 |
1.006 |
GBP |
XLON |
00492505875TRLO1.1.1 |
| 13:51:20 |
GMT |
432 |
1.006 |
GBP |
XLON |
00492505876TRLO1.1.1 |
| 13:52:36 |
GMT |
56 |
1.006 |
GBP |
BATE |
00492506070TRLO1.1.1 |
| 13:52:53 |
GMT |
17 |
1.006 |
GBP |
CHIX |
00492506099TRLO1.1.1 |
| 13:54:07 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492506267TRLO1.1.1 |
| 13:55:49 |
GMT |
30 |
1.006 |
GBP |
AQXE |
00492506709TRLO1.1.1 |
| 13:56:29 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492506843TRLO1.1.1 |
| 13:56:58 |
GMT |
62 |
1.006 |
GBP |
XLON |
00492506929TRLO1.1.1 |
| 13:56:58 |
GMT |
505 |
1.006 |
GBP |
XLON |
00492506930TRLO1.1.1 |
| 13:57:22 |
GMT |
17 |
1.006 |
GBP |
CHIX |
00492507020TRLO1.1.1 |
| 13:59:49 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492507522TRLO1.1.1 |
| 14:00:13 |
GMT |
30 |
1.006 |
GBP |
AQXE |
00492507608TRLO1.1.1 |
| 14:00:54 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492507772TRLO1.1.1 |
| 14:01:50 |
GMT |
17 |
1.006 |
GBP |
CHIX |
00492508306TRLO1.1.1 |
| 14:02:29 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492508517TRLO1.1.1 |
| 14:04:31 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492509089TRLO1.1.1 |
| 14:05:13 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492509276TRLO1.1.1 |
| 14:05:17 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492509291TRLO1.1.1 |
| 14:06:06 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492509552TRLO1.1.1 |
| 14:07:56 |
GMT |
567 |
1.008 |
GBP |
XLON |
00492510196TRLO1.1.1 |
| 14:09:25 |
GMT |
66 |
1.006 |
GBP |
BATE |
00492510544TRLO1.1.1 |
| 14:09:25 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492510545TRLO1.1.1 |
| 14:10:17 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492510868TRLO1.1.1 |
| 14:10:37 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492510965TRLO1.1.1 |
| 14:12:54 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492511846TRLO1.1.1 |
| 14:13:15 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492511928TRLO1.1.1 |
| 14:13:38 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492512029TRLO1.1.1 |
| 14:14:26 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492512314TRLO1.1.1 |
| 14:15:48 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492512665TRLO1.1.1 |
| 14:16:57 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492512986TRLO1.1.1 |
| 14:17:44 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492513212TRLO1.1.1 |
| 14:18:27 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492513432TRLO1.1.1 |
| 14:18:29 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492513440TRLO1.1.1 |
| 14:20:57 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492514374TRLO1.1.1 |
| 14:20:59 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492514379TRLO1.1.1 |
| 14:21:41 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492514877TRLO1.1.1 |
| 14:22:32 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492515305TRLO1.1.1 |
| 14:23:33 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492515708TRLO1.1.1 |
| 14:24:55 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492516448TRLO1.1.1 |
| 14:25:39 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492516706TRLO1.1.1 |
| 14:25:57 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492516787TRLO1.1.1 |
| 14:26:26 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492516925TRLO1.1.1 |
| 14:28:30 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492517574TRLO1.1.1 |
| 14:28:51 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492517751TRLO1.1.1 |
| 14:29:32 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492518052TRLO1.1.1 |
| 14:30:21 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492519243TRLO1.1.1 |
| 14:30:57 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492519881TRLO1.1.1 |
| 14:32:41 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492521480TRLO1.1.1 |
| 14:33:19 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492521939TRLO1.1.1 |
| 14:33:20 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492521952TRLO1.1.1 |
| 14:34:14 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492522520TRLO1.1.1 |
| 14:35:52 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492523888TRLO1.1.1 |
| 14:36:22 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492524325TRLO1.1.1 |
| 14:37:04 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492524817TRLO1.1.1 |
| 14:37:57 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492525431TRLO1.1.1 |
| 14:38:03 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492525494TRLO1.1.1 |
| 14:40:09 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492527267TRLO1.1.1 |
| 14:40:28 |
GMT |
213 |
1.006 |
GBP |
XLON |
00492527550TRLO1.1.1 |
| 14:40:28 |
GMT |
354 |
1.006 |
GBP |
XLON |
00492527551TRLO1.1.1 |
| 14:40:47 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492527771TRLO1.1.1 |
| 14:41:41 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492528556TRLO1.1.1 |
| 14:42:48 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492529791TRLO1.1.1 |
| 14:43:46 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492530584TRLO1.1.1 |
| 14:44:30 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492531260TRLO1.1.1 |
| 14:45:04 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492531843TRLO1.1.1 |
| 14:45:22 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492532181TRLO1.1.1 |
| 14:47:21 |
GMT |
12 |
1.006 |
GBP |
XLON |
00492534125TRLO1.1.1 |
| 14:47:21 |
GMT |
555 |
1.006 |
GBP |
XLON |
00492534126TRLO1.1.1 |
| 14:47:26 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492534255TRLO1.1.1 |
| 14:48:05 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492534735TRLO1.1.1 |
| 14:48:55 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492535307TRLO1.1.1 |
| 14:49:39 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492535778TRLO1.1.1 |
| 14:50:58 |
GMT |
30 |
1.004 |
GBP |
AQXE |
00492536945TRLO1.1.1 |
| 14:51:41 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492537953TRLO1.1.1 |
| 14:51:52 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492538085TRLO1.1.1 |
| 14:52:34 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492538605TRLO1.1.1 |
| 14:54:10 |
GMT |
235 |
1.006 |
GBP |
XLON |
00492539870TRLO1.1.1 |
| 14:54:10 |
GMT |
332 |
1.006 |
GBP |
XLON |
00492539869TRLO1.1.1 |
| 14:54:27 |
GMT |
30 |
1.006 |
GBP |
AQXE |
00492539971TRLO1.1.1 |
| 14:55:13 |
GMT |
66 |
1.004 |
GBP |
BATE |
00492540531TRLO1.1.1 |
| 14:56:07 |
GMT |
17 |
1.004 |
GBP |
CHIX |
00492541065TRLO1.1.1 |
| 14:56:21 |
GMT |
567 |
1.006 |
GBP |
XLON |
00492541199TRLO1.1.1 |
| 14:57:57 |
GMT |
30 |
1.006 |
GBP |
AQXE |
00492542410TRLO1.1.1 |
| 14:59:30 |
GMT |
17 |
1.000 |
GBP |
CHIX |
00492543620TRLO1.1.1 |
| 14:59:30 |
GMT |
66 |
1.000 |
GBP |
BATE |
00492543621TRLO1.1.1 |
| 14:59:30 |
GMT |
567 |
1.000 |
GBP |
XLON |
00492543622TRLO1.1.1 |
| 15:01:22 |
GMT |
30 |
1.000 |
GBP |
AQXE |
00492545144TRLO1.1.1 |
| 15:02:04 |
GMT |
66 |
1.000 |
GBP |
BATE |
00492545543TRLO1.1.1 |
| 15:02:59 |
GMT |
17 |
1.000 |
GBP |
CHIX |
00492546387TRLO1.1.1 |
| 15:04:47 |
GMT |
30 |
1.000 |
GBP |
AQXE |
00492547627TRLO1.1.1 |
| 15:05:33 |
GMT |
66 |
1.000 |
GBP |
BATE |
00492548163TRLO1.1.1 |
| 15:06:25 |
GMT |
17 |
1.000 |
GBP |
CHIX |
00492548575TRLO1.1.1 |
| 15:08:09 |
GMT |
30 |
1.000 |
GBP |
AQXE |
00492549453TRLO1.1.1 |
| 15:10:50 |
GMT |
74 |
1.000 |
GBP |
XLON |
00492551373TRLO1.1.1 |
| 15:10:50 |
GMT |
139 |
1.000 |
GBP |
XLON |
00492551372TRLO1.1.1 |
| 16:05:03 |
GMT |
38 |
0.998 |
GBP |
XLON |
00492583048TRLO1.1.1 |
| 16:05:03 |
GMT |
74 |
0.998 |
GBP |
XLON |
00492583049TRLO1.1.1 |
| 16:09:06 |
GMT |
74 |
0.998 |
GBP |
XLON |
00492585000TRLO1.1.1 |
| 16:12:07 |
GMT |
119 |
0.998 |
GBP |
XLON |
00492586439TRLO1.1.1 |
| 16:12:07 |
GMT |
847 |
0.998 |
GBP |
XLON |
00492586438TRLO1.1.1 |
| 16:12:07 |
GMT |
37 |
0.998 |
GBP |
XLON |
00492586442TRLO1.1.1 |
| 16:12:07 |
GMT |
282 |
0.998 |
GBP |
XLON |
00492586441TRLO1.1.1 |
| 16:12:07 |
GMT |
323 |
0.998 |
GBP |
XLON |
00492586440TRLO1.1.1 |
| 16:12:07 |
GMT |
81 |
0.998 |
GBP |
XLON |
00492586443TRLO1.1.1 |
| 16:12:07 |
GMT |
285 |
0.998 |
GBP |
XLON |
00492586444TRLO1.1.1 |
| 16:12:07 |
GMT |
316 |
0.998 |
GBP |
XLON |
00492586445TRLO1.1.1 |
| 16:12:07 |
GMT |
51 |
0.998 |
GBP |
XLON |
00492586447TRLO1.1.1 |
| 16:12:07 |
GMT |
655 |
0.998 |
GBP |
XLON |
00492586446TRLO1.1.1 |
| 16:12:07 |
GMT |
1,469 |
1.000 |
GBP |
XLON |
00492586448TRLO1.1.1 |
| 16:12:09 |
GMT |
1,711 |
1.000 |
GBP |
XLON |
00492586481TRLO1.1.1 |
| 16:12:09 |
GMT |
32 |
1.000 |
GBP |
XLON |
00492586482TRLO1.1.1 |
| 16:12:09 |
GMT |
928 |
1.000 |
GBP |
XLON |
00492586483TRLO1.1.1 |
| 16:12:09 |
GMT |
2,010 |
1.000 |
GBP |
XLON |
00492586484TRLO1.1.1 |
| 16:12:38 |
GMT |
210 |
1.000 |
GBP |
XLON |
00492586770TRLO1.1.1 |
| 16:13:01 |
GMT |
517 |
1.000 |
GBP |
XLON |
00492586948TRLO1.1.1 |
| 16:13:01 |
GMT |
74 |
1.000 |
GBP |
XLON |
00492586949TRLO1.1.1 |
| 16:15:03 |
GMT |
721 |
1.000 |
GBP |
XLON |
00492587911TRLO1.1.1 |
| 16:15:33 |
GMT |
1 |
1.000 |
GBP |
XLON |
00492588114TRLO1.1.1 |
| 16:16:43 |
GMT |
693 |
1.000 |
GBP |
XLON |
00492588642TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.