| 14 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 82,718 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 13 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,580,408 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,723,067 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
13 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
76,838 |
0.9962 |
0.9800 |
1.0020 |
||||||
| CBOE CXE |
916 |
0.9917 |
0.9800 |
1.0040 |
||||||
| CBOE BXE |
3,334 |
0.9903 |
0.9800 |
0.9980 |
||||||
| Turquoise Services Limited |
424 |
0.9935 |
0.9830 |
0.9980 |
||||||
| Aquis Exchange |
1,206 |
0.9895 |
0.9800 |
1.0020 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:57 |
GMT |
599 |
0.980 |
GBP |
XLON |
00492956963TRLO1.1.1 |
| 08:03:57 |
GMT |
32 |
0.980 |
GBP |
AQXE |
00492956964TRLO1.1.1 |
| 08:03:57 |
GMT |
19 |
0.980 |
GBP |
CHIX |
00492956965TRLO1.1.1 |
| 08:03:57 |
GMT |
72 |
0.980 |
GBP |
BATE |
00492956966TRLO1.1.1 |
| 08:07:06 |
GMT |
19 |
0.989 |
GBP |
CHIX |
00492957903TRLO1.1.1 |
| 08:09:34 |
GMT |
72 |
0.980 |
GBP |
BATE |
00492958421TRLO1.1.1 |
| 08:09:34 |
GMT |
19 |
0.989 |
GBP |
CHIX |
00492958420TRLO1.1.1 |
| 08:09:34 |
GMT |
1,198 |
0.980 |
GBP |
XLON |
00492958422TRLO1.1.1 |
| 08:09:36 |
GMT |
32 |
0.980 |
GBP |
AQXE |
00492958429TRLO1.1.1 |
| 08:11:17 |
GMT |
32 |
0.980 |
GBP |
AQXE |
00492958885TRLO1.1.1 |
| 08:11:33 |
GMT |
599 |
0.986 |
GBP |
XLON |
00492958945TRLO1.1.1 |
| 08:11:35 |
GMT |
72 |
0.980 |
GBP |
BATE |
00492958953TRLO1.1.1 |
| 08:12:50 |
GMT |
19 |
0.986 |
GBP |
CHIX |
00492959226TRLO1.1.1 |
| 08:14:36 |
GMT |
389 |
0.986 |
GBP |
XLON |
00492959650TRLO1.1.1 |
| 08:15:02 |
GMT |
210 |
0.986 |
GBP |
XLON |
00492959776TRLO1.1.1 |
| 08:15:06 |
GMT |
72 |
0.987 |
GBP |
BATE |
00492959786TRLO1.1.1 |
| 08:16:46 |
GMT |
19 |
0.986 |
GBP |
CHIX |
00492960134TRLO1.1.1 |
| 08:21:02 |
GMT |
77 |
0.986 |
GBP |
XLON |
00492960908TRLO1.1.1 |
| 08:21:02 |
GMT |
45 |
0.986 |
GBP |
XLON |
00492960910TRLO1.1.1 |
| 08:21:02 |
GMT |
92 |
0.986 |
GBP |
XLON |
00492960909TRLO1.1.1 |
| 08:21:26 |
GMT |
71 |
0.994 |
GBP |
BATE |
00492961007TRLO1.1.1 |
| 08:25:14 |
GMT |
71 |
0.994 |
GBP |
BATE |
00492961949TRLO1.1.1 |
| 08:25:24 |
GMT |
984 |
0.996 |
GBP |
XLON |
00492961974TRLO1.1.1 |
| 08:31:31 |
GMT |
14 |
1.000 |
GBP |
XLON |
00492963095TRLO1.1.1 |
| 08:31:31 |
GMT |
1,184 |
1.000 |
GBP |
XLON |
00492963096TRLO1.1.1 |
| 08:34:53 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492963867TRLO1.1.1 |
| 08:38:38 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492964446TRLO1.1.1 |
| 08:42:29 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492965088TRLO1.1.1 |
| 08:50:42 |
GMT |
1,198 |
1.000 |
GBP |
XLON |
00492966627TRLO1.1.1 |
| 08:53:09 |
GMT |
76 |
0.998 |
GBP |
CHIX |
00492967106TRLO1.1.1 |
| 08:53:09 |
GMT |
19 |
0.998 |
GBP |
CHIX |
00492967107TRLO1.1.1 |
| 08:53:09 |
GMT |
19 |
0.998 |
GBP |
CHIX |
00492967109TRLO1.1.1 |
| 08:53:09 |
GMT |
38 |
0.998 |
GBP |
CHIX |
00492967108TRLO1.1.1 |
| 08:53:09 |
GMT |
71 |
0.998 |
GBP |
BATE |
00492967110TRLO1.1.1 |
| 08:53:09 |
GMT |
71 |
0.998 |
GBP |
BATE |
00492967112TRLO1.1.1 |
| 08:53:09 |
GMT |
213 |
0.998 |
GBP |
BATE |
00492967111TRLO1.1.1 |
| 08:53:09 |
GMT |
54 |
0.998 |
GBP |
TRQX |
00492967115TRLO1.1.1 |
| 08:53:09 |
GMT |
71 |
0.998 |
GBP |
BATE |
00492967113TRLO1.1.1 |
| 08:53:09 |
GMT |
9 |
0.998 |
GBP |
TRQX |
00492967117TRLO1.1.1 |
| 08:53:09 |
GMT |
18 |
0.998 |
GBP |
TRQX |
00492967116TRLO1.1.1 |
| 08:58:28 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492968069TRLO1.1.1 |
| 09:00:56 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492968524TRLO1.1.1 |
| 09:04:14 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492969405TRLO1.1.1 |
| 09:09:01 |
GMT |
599 |
1.000 |
GBP |
XLON |
00492970141TRLO1.1.1 |
| 09:13:52 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492970788TRLO1.1.1 |
| 09:13:59 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492970818TRLO1.1.1 |
| 09:14:00 |
GMT |
2,323 |
0.999 |
GBP |
XLON |
00492970837TRLO1.1.1 |
| 09:14:04 |
GMT |
1,870 |
1.000 |
GBP |
XLON |
00492970850TRLO1.1.1 |
| 09:14:07 |
GMT |
1,797 |
1.000 |
GBP |
XLON |
00492970862TRLO1.1.1 |
| 09:14:11 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492970871TRLO1.1.1 |
| 09:14:16 |
GMT |
1,797 |
1.000 |
GBP |
XLON |
00492970883TRLO1.1.1 |
| 09:14:19 |
GMT |
1,198 |
1.000 |
GBP |
XLON |
00492970888TRLO1.1.1 |
| 09:14:21 |
GMT |
1,797 |
1.000 |
GBP |
XLON |
00492970898TRLO1.1.1 |
| 09:14:27 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492970916TRLO1.1.1 |
| 09:14:27 |
GMT |
571 |
0.999 |
GBP |
XLON |
00492970919TRLO1.1.1 |
| 09:14:31 |
GMT |
3,023 |
1.000 |
GBP |
XLON |
00492970931TRLO1.1.1 |
| 09:14:33 |
GMT |
1,198 |
1.000 |
GBP |
XLON |
00492970938TRLO1.1.1 |
| 09:15:18 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492971063TRLO1.1.1 |
| 09:15:21 |
GMT |
1,198 |
1.000 |
GBP |
XLON |
00492971074TRLO1.1.1 |
| 09:16:13 |
GMT |
2,995 |
1.000 |
GBP |
XLON |
00492971260TRLO1.1.1 |
| 09:20:22 |
GMT |
7 |
1.004 |
GBP |
CHIX |
00492971972TRLO1.1.1 |
| 09:23:00 |
GMT |
12 |
1.002 |
GBP |
AQXE |
00492972236TRLO1.1.1 |
| 09:23:00 |
GMT |
267 |
1.002 |
GBP |
XLON |
00492972239TRLO1.1.1 |
| 09:23:00 |
GMT |
3,646 |
1.002 |
GBP |
XLON |
00492972237TRLO1.1.1 |
| 09:23:00 |
GMT |
4,533 |
1.002 |
GBP |
XLON |
00492972238TRLO1.1.1 |
| 09:24:29 |
GMT |
7 |
1.004 |
GBP |
CHIX |
00492972396TRLO1.1.1 |
| 09:25:11 |
GMT |
12 |
1.002 |
GBP |
AQXE |
00492972453TRLO1.1.1 |
| 09:25:35 |
GMT |
86 |
1.002 |
GBP |
XLON |
00492972496TRLO1.1.1 |
| 09:26:44 |
GMT |
77 |
1.002 |
GBP |
XLON |
00492972640TRLO1.1.1 |
| 09:28:24 |
GMT |
77 |
1.002 |
GBP |
XLON |
00492972947TRLO1.1.1 |
| 09:30:05 |
GMT |
27 |
1.002 |
GBP |
XLON |
00492973127TRLO1.1.1 |
| 09:30:06 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492973139TRLO1.1.1 |
| 09:30:06 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492973140TRLO1.1.1 |
| 09:30:06 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492973142TRLO1.1.1 |
| 09:30:06 |
GMT |
6 |
0.998 |
GBP |
TRQX |
00492973141TRLO1.1.1 |
| 09:30:21 |
GMT |
7 |
1.004 |
GBP |
CHIX |
00492973184TRLO1.1.1 |
| 09:31:17 |
GMT |
12 |
1.002 |
GBP |
AQXE |
00492973379TRLO1.1.1 |
| 09:36:31 |
GMT |
7 |
1.000 |
GBP |
CHIX |
00492974361TRLO1.1.1 |
| 09:36:33 |
GMT |
267 |
0.998 |
GBP |
XLON |
00492974414TRLO1.1.1 |
| 09:36:33 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492974415TRLO1.1.1 |
| 09:36:33 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492974416TRLO1.1.1 |
| 09:37:42 |
GMT |
12 |
1.000 |
GBP |
AQXE |
00492974719TRLO1.1.1 |
| 09:38:41 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492974906TRLO1.1.1 |
| 09:38:54 |
GMT |
267 |
0.998 |
GBP |
XLON |
00492974993TRLO1.1.1 |
| 09:38:55 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492974994TRLO1.1.1 |
| 09:42:56 |
GMT |
7 |
0.998 |
GBP |
CHIX |
00492975820TRLO1.1.1 |
| 09:43:18 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492975897TRLO1.1.1 |
| 09:44:22 |
GMT |
12 |
0.999 |
GBP |
AQXE |
00492976152TRLO1.1.1 |
| 09:45:51 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492976529TRLO1.1.1 |
| 09:46:04 |
GMT |
267 |
0.996 |
GBP |
XLON |
00492976585TRLO1.1.1 |
| 09:49:01 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492977285TRLO1.1.1 |
| 09:49:45 |
GMT |
7 |
0.998 |
GBP |
CHIX |
00492977402TRLO1.1.1 |
| 09:51:27 |
GMT |
12 |
0.996 |
GBP |
AQXE |
00492977699TRLO1.1.1 |
| 09:53:10 |
GMT |
28 |
0.998 |
GBP |
BATE |
00492978124TRLO1.1.1 |
| 09:53:37 |
GMT |
267 |
0.995 |
GBP |
XLON |
00492978231TRLO1.1.1 |
| 09:54:47 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492978415TRLO1.1.1 |
| 09:56:49 |
GMT |
7 |
0.998 |
GBP |
CHIX |
00492978894TRLO1.1.1 |
| 09:58:47 |
GMT |
12 |
0.996 |
GBP |
AQXE |
00492979297TRLO1.1.1 |
| 10:00:55 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492979731TRLO1.1.1 |
| 10:01:02 |
GMT |
28 |
0.994 |
GBP |
BATE |
00492979757TRLO1.1.1 |
| 10:04:10 |
GMT |
7 |
0.998 |
GBP |
CHIX |
00492980388TRLO1.1.1 |
| 10:04:10 |
GMT |
267 |
0.993 |
GBP |
XLON |
00492980389TRLO1.1.1 |
| 10:06:32 |
GMT |
12 |
0.994 |
GBP |
AQXE |
00492980995TRLO1.1.1 |
| 10:07:11 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492981133TRLO1.1.1 |
| 10:09:09 |
GMT |
28 |
0.993 |
GBP |
BATE |
00492981514TRLO1.1.1 |
| 10:09:52 |
GMT |
267 |
0.991 |
GBP |
XLON |
00492981669TRLO1.1.1 |
| 10:11:55 |
GMT |
7 |
0.998 |
GBP |
CHIX |
00492982082TRLO1.1.1 |
| 10:14:00 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492982496TRLO1.1.1 |
| 10:14:54 |
GMT |
12 |
0.994 |
GBP |
AQXE |
00492982654TRLO1.1.1 |
| 10:18:31 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492983325TRLO1.1.1 |
| 10:19:54 |
GMT |
7 |
0.995 |
GBP |
CHIX |
00492983607TRLO1.1.1 |
| 10:20:26 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492983733TRLO1.1.1 |
| 10:22:53 |
GMT |
12 |
0.994 |
GBP |
AQXE |
00492984188TRLO1.1.1 |
| 10:27:12 |
GMT |
267 |
0.991 |
GBP |
XLON |
00492985219TRLO1.1.1 |
| 10:27:12 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492985218TRLO1.1.1 |
| 10:27:12 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492985217TRLO1.1.1 |
| 10:28:07 |
GMT |
7 |
0.994 |
GBP |
CHIX |
00492985372TRLO1.1.1 |
| 10:29:25 |
GMT |
267 |
0.991 |
GBP |
XLON |
00492985625TRLO1.1.1 |
| 10:31:32 |
GMT |
12 |
0.993 |
GBP |
AQXE |
00492986033TRLO1.1.1 |
| 10:34:14 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492986551TRLO1.1.1 |
| 10:35:46 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492986868TRLO1.1.1 |
| 10:36:44 |
GMT |
128 |
0.993 |
GBP |
XLON |
00492987028TRLO1.1.1 |
| 10:36:46 |
GMT |
139 |
0.993 |
GBP |
XLON |
00492987035TRLO1.1.1 |
| 10:39:00 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492987430TRLO1.1.1 |
| 10:40:19 |
GMT |
12 |
0.993 |
GBP |
AQXE |
00492987657TRLO1.1.1 |
| 10:41:31 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492987884TRLO1.1.1 |
| 10:44:54 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492988504TRLO1.1.1 |
| 10:45:06 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492988556TRLO1.1.1 |
| 10:46:07 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492988749TRLO1.1.1 |
| 10:48:39 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492989280TRLO1.1.1 |
| 10:49:13 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492989410TRLO1.1.1 |
| 10:53:51 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492990348TRLO1.1.1 |
| 10:54:20 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492990455TRLO1.1.1 |
| 10:55:39 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492990755TRLO1.1.1 |
| 10:55:55 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492990798TRLO1.1.1 |
| 10:58:14 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492991276TRLO1.1.1 |
| 11:02:35 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492992240TRLO1.1.1 |
| 11:03:15 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492992410TRLO1.1.1 |
| 11:03:43 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492992480TRLO1.1.1 |
| 11:05:10 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492992785TRLO1.1.1 |
| 11:07:13 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492993246TRLO1.1.1 |
| 11:10:30 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492994193TRLO1.1.1 |
| 11:11:18 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492994311TRLO1.1.1 |
| 11:13:02 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492994652TRLO1.1.1 |
| 11:14:42 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492995050TRLO1.1.1 |
| 11:16:06 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492995353TRLO1.1.1 |
| 11:17:36 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492995631TRLO1.1.1 |
| 11:19:44 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492996267TRLO1.1.1 |
| 11:22:14 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492996787TRLO1.1.1 |
| 11:23:56 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492997114TRLO1.1.1 |
| 11:24:42 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492997259TRLO1.1.1 |
| 11:24:49 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492997273TRLO1.1.1 |
| 11:28:13 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492997917TRLO1.1.1 |
| 11:31:15 |
GMT |
28 |
0.992 |
GBP |
BATE |
00492998699TRLO1.1.1 |
| 11:31:41 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00492998783TRLO1.1.1 |
| 11:32:58 |
GMT |
267 |
0.992 |
GBP |
XLON |
00492999021TRLO1.1.1 |
| 11:33:23 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00492999097TRLO1.1.1 |
| 11:36:23 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00492999631TRLO1.1.1 |
| 11:38:25 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493000106TRLO1.1.1 |
| 11:40:00 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493000317TRLO1.1.1 |
| 11:41:39 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493000613TRLO1.1.1 |
| 11:41:44 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493000627TRLO1.1.1 |
| 11:44:16 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493001094TRLO1.1.1 |
| 11:45:00 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493001200TRLO1.1.1 |
| 11:48:25 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493001814TRLO1.1.1 |
| 11:49:44 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493002052TRLO1.1.1 |
| 11:50:15 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493002179TRLO1.1.1 |
| 11:51:32 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493002343TRLO1.1.1 |
| 11:52:02 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493002423TRLO1.1.1 |
| 11:56:35 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493003253TRLO1.1.1 |
| 11:57:27 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493003399TRLO1.1.1 |
| 11:57:49 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493003471TRLO1.1.1 |
| 11:58:28 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493003600TRLO1.1.1 |
| 11:59:30 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493003813TRLO1.1.1 |
| 12:03:46 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493005160TRLO1.1.1 |
| 12:04:28 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493005357TRLO1.1.1 |
| 12:04:57 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493005472TRLO1.1.1 |
| 12:06:19 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493005926TRLO1.1.1 |
| 12:06:37 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493005971TRLO1.1.1 |
| 12:09:39 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493006667TRLO1.1.1 |
| 12:12:01 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493007199TRLO1.1.1 |
| 12:12:10 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493007239TRLO1.1.1 |
| 12:13:35 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493007465TRLO1.1.1 |
| 12:13:58 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493007531TRLO1.1.1 |
| 12:15:23 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493007775TRLO1.1.1 |
| 12:19:12 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493009122TRLO1.1.1 |
| 12:19:23 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493009180TRLO1.1.1 |
| 12:20:16 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493009453TRLO1.1.1 |
| 12:20:56 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493009579TRLO1.1.1 |
| 12:21:14 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493009660TRLO1.1.1 |
| 12:26:21 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493010805TRLO1.1.1 |
| 12:26:24 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493010808TRLO1.1.1 |
| 12:26:47 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493010879TRLO1.1.1 |
| 12:28:15 |
GMT |
17 |
0.992 |
GBP |
XLON |
00493011149TRLO1.1.1 |
| 12:28:15 |
GMT |
250 |
0.992 |
GBP |
XLON |
00493011148TRLO1.1.1 |
| 12:31:38 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493012025TRLO1.1.1 |
| 12:33:03 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493012336TRLO1.1.1 |
| 12:33:21 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493012366TRLO1.1.1 |
| 12:35:05 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493012623TRLO1.1.1 |
| 12:36:45 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493012982TRLO1.1.1 |
| 12:39:01 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493013348TRLO1.1.1 |
| 12:39:37 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493013434TRLO1.1.1 |
| 12:41:37 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493013727TRLO1.1.1 |
| 12:41:40 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493013740TRLO1.1.1 |
| 12:44:57 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493014339TRLO1.1.1 |
| 12:45:55 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493014508TRLO1.1.1 |
| 12:46:33 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493014608TRLO1.1.1 |
| 12:47:52 |
GMT |
112 |
0.992 |
GBP |
XLON |
00493014847TRLO1.1.1 |
| 12:47:52 |
GMT |
155 |
0.992 |
GBP |
XLON |
00493014848TRLO1.1.1 |
| 12:50:37 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493015437TRLO1.1.1 |
| 12:51:17 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493015538TRLO1.1.1 |
| 12:51:57 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493015742TRLO1.1.1 |
| 12:53:58 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493016054TRLO1.1.1 |
| 12:55:51 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493016381TRLO1.1.1 |
| 12:56:07 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493016457TRLO1.1.1 |
| 12:57:55 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493016735TRLO1.1.1 |
| 12:59:53 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493017108TRLO1.1.1 |
| 13:00:21 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493017244TRLO1.1.1 |
| 13:01:23 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493017457TRLO1.1.1 |
| 13:03:10 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493017745TRLO1.1.1 |
| 13:03:15 |
GMT |
60 |
0.989 |
GBP |
AQXE |
00493017753TRLO1.1.1 |
| 13:03:33 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493017791TRLO1.1.1 |
| 13:04:42 |
GMT |
3 |
0.998 |
GBP |
TRQX |
00493017993TRLO1.1.1 |
| 13:05:17 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493018082TRLO1.1.1 |
| 13:05:33 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493018110TRLO1.1.1 |
| 13:06:34 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493018320TRLO1.1.1 |
| 13:07:48 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493018592TRLO1.1.1 |
| 13:08:57 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493018783TRLO1.1.1 |
| 13:09:08 |
GMT |
2 |
0.990 |
GBP |
BATE |
00493018837TRLO1.1.1 |
| 13:09:08 |
GMT |
26 |
0.990 |
GBP |
BATE |
00493018838TRLO1.1.1 |
| 13:11:06 |
GMT |
267 |
0.986 |
GBP |
XLON |
00493019345TRLO1.1.1 |
| 13:11:37 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493019434TRLO1.1.1 |
| 13:12:15 |
GMT |
12 |
0.988 |
GBP |
AQXE |
00493019561TRLO1.1.1 |
| 13:13:11 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493019743TRLO1.1.1 |
| 13:14:26 |
GMT |
28 |
0.990 |
GBP |
BATE |
00493020637TRLO1.1.1 |
| 13:16:30 |
GMT |
22 |
0.986 |
GBP |
XLON |
00493021051TRLO1.1.1 |
| 13:16:30 |
GMT |
77 |
0.986 |
GBP |
XLON |
00493021049TRLO1.1.1 |
| 13:16:30 |
GMT |
90 |
0.986 |
GBP |
XLON |
00493021050TRLO1.1.1 |
| 13:16:33 |
GMT |
78 |
0.986 |
GBP |
XLON |
00493021064TRLO1.1.1 |
| 13:16:34 |
GMT |
7 |
0.986 |
GBP |
CHIX |
00493021069TRLO1.1.1 |
| 13:17:10 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493021162TRLO1.1.1 |
| 13:17:18 |
GMT |
12 |
0.987 |
GBP |
AQXE |
00493021180TRLO1.1.1 |
| 13:19:43 |
GMT |
28 |
0.986 |
GBP |
BATE |
00493021645TRLO1.1.1 |
| 13:21:12 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493021935TRLO1.1.1 |
| 13:21:18 |
GMT |
7 |
0.986 |
GBP |
CHIX |
00493021956TRLO1.1.1 |
| 13:21:41 |
GMT |
77 |
0.986 |
GBP |
XLON |
00493022033TRLO1.1.1 |
| 13:22:19 |
GMT |
12 |
0.987 |
GBP |
AQXE |
00493022176TRLO1.1.1 |
| 13:25:07 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493022718TRLO1.1.1 |
| 13:27:03 |
GMT |
77 |
0.986 |
GBP |
XLON |
00493023008TRLO1.1.1 |
| 13:27:03 |
GMT |
7 |
0.986 |
GBP |
CHIX |
00493023011TRLO1.1.1 |
| 13:27:03 |
GMT |
28 |
0.986 |
GBP |
BATE |
00493023010TRLO1.1.1 |
| 13:27:03 |
GMT |
113 |
0.986 |
GBP |
XLON |
00493023012TRLO1.1.1 |
| 13:27:04 |
GMT |
12 |
0.987 |
GBP |
AQXE |
00493023018TRLO1.1.1 |
| 13:28:56 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493023371TRLO1.1.1 |
| 13:29:41 |
GMT |
28 |
0.986 |
GBP |
BATE |
00493023521TRLO1.1.1 |
| 13:30:37 |
GMT |
7 |
0.986 |
GBP |
CHIX |
00493023958TRLO1.1.1 |
| 13:31:43 |
GMT |
12 |
0.987 |
GBP |
AQXE |
00493024235TRLO1.1.1 |
| 13:31:43 |
GMT |
267 |
0.984 |
GBP |
XLON |
00493024238TRLO1.1.1 |
| 13:32:44 |
GMT |
3 |
0.993 |
GBP |
TRQX |
00493024487TRLO1.1.1 |
| 13:33:36 |
GMT |
267 |
0.984 |
GBP |
XLON |
00493024642TRLO1.1.1 |
| 13:34:32 |
GMT |
28 |
0.983 |
GBP |
BATE |
00493024994TRLO1.1.1 |
| 13:35:03 |
GMT |
7 |
0.982 |
GBP |
CHIX |
00493025099TRLO1.1.1 |
| 13:36:23 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493025499TRLO1.1.1 |
| 13:36:40 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493025556TRLO1.1.1 |
| 13:36:40 |
GMT |
267 |
0.982 |
GBP |
XLON |
00493025557TRLO1.1.1 |
| 13:40:02 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493026343TRLO1.1.1 |
| 13:41:19 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493026698TRLO1.1.1 |
| 13:43:36 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493027245TRLO1.1.1 |
| 13:45:55 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493027931TRLO1.1.1 |
| 13:47:08 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493028301TRLO1.1.1 |
| 13:50:27 |
GMT |
77 |
0.987 |
GBP |
XLON |
00493029361TRLO1.1.1 |
| 13:50:27 |
GMT |
190 |
0.987 |
GBP |
XLON |
00493029362TRLO1.1.1 |
| 13:50:30 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493029375TRLO1.1.1 |
| 13:50:56 |
GMT |
7 |
0.990 |
GBP |
CHIX |
00493029546TRLO1.1.1 |
| 13:53:05 |
GMT |
7 |
0.990 |
GBP |
CHIX |
00493030337TRLO1.1.1 |
| 13:53:52 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493030508TRLO1.1.1 |
| 13:55:02 |
GMT |
7 |
0.990 |
GBP |
CHIX |
00493030763TRLO1.1.1 |
| 13:56:42 |
GMT |
7 |
0.990 |
GBP |
CHIX |
00493031274TRLO1.1.1 |
| 13:57:11 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493031441TRLO1.1.1 |
| 13:58:29 |
GMT |
12 |
0.986 |
GBP |
AQXE |
00493031845TRLO1.1.1 |
| 13:58:29 |
GMT |
267 |
0.986 |
GBP |
XLON |
00493031844TRLO1.1.1 |
| 13:58:29 |
GMT |
48 |
0.986 |
GBP |
AQXE |
00493031846TRLO1.1.1 |
| 13:58:52 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493031926TRLO1.1.1 |
| 14:00:30 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493032329TRLO1.1.1 |
| 14:00:51 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493032462TRLO1.1.1 |
| 14:01:48 |
GMT |
12 |
0.986 |
GBP |
AQXE |
00493032753TRLO1.1.1 |
| 14:03:45 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493033178TRLO1.1.1 |
| 14:03:46 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493033181TRLO1.1.1 |
| 14:05:48 |
GMT |
12 |
0.986 |
GBP |
AQXE |
00493033694TRLO1.1.1 |
| 14:07:00 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00493033974TRLO1.1.1 |
| 14:07:32 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493034072TRLO1.1.1 |
| 14:09:43 |
GMT |
12 |
0.986 |
GBP |
AQXE |
00493034636TRLO1.1.1 |
| 14:11:14 |
GMT |
3 |
0.985 |
GBP |
TRQX |
00493035125TRLO1.1.1 |
| 14:11:14 |
GMT |
267 |
0.985 |
GBP |
XLON |
00493035126TRLO1.1.1 |
| 14:11:14 |
GMT |
534 |
0.985 |
GBP |
XLON |
00493035127TRLO1.1.1 |
| 14:11:18 |
GMT |
7 |
0.988 |
GBP |
CHIX |
00493035140TRLO1.1.1 |
| 14:11:18 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035141TRLO1.1.1 |
| 14:11:18 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035142TRLO1.1.1 |
| 14:11:18 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035143TRLO1.1.1 |
| 14:11:18 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035144TRLO1.1.1 |
| 14:11:18 |
GMT |
21 |
0.984 |
GBP |
BATE |
00493035146TRLO1.1.1 |
| 14:11:18 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035145TRLO1.1.1 |
| 14:11:24 |
GMT |
7 |
0.984 |
GBP |
BATE |
00493035160TRLO1.1.1 |
| 14:11:24 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035161TRLO1.1.1 |
| 14:11:24 |
GMT |
28 |
0.984 |
GBP |
BATE |
00493035162TRLO1.1.1 |
| 14:13:09 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493035605TRLO1.1.1 |
| 14:13:38 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493035735TRLO1.1.1 |
| 14:13:53 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493035785TRLO1.1.1 |
| 14:14:02 |
GMT |
28 |
0.983 |
GBP |
BATE |
00493035820TRLO1.1.1 |
| 14:16:00 |
GMT |
220 |
0.983 |
GBP |
XLON |
00493036316TRLO1.1.1 |
| 14:16:50 |
GMT |
7 |
0.983 |
GBP |
CHIX |
00493036508TRLO1.1.1 |
| 14:16:50 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493036511TRLO1.1.1 |
| 14:16:50 |
GMT |
47 |
0.983 |
GBP |
XLON |
00493036509TRLO1.1.1 |
| 14:17:16 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493036595TRLO1.1.1 |
| 14:18:25 |
GMT |
28 |
0.983 |
GBP |
BATE |
00493036841TRLO1.1.1 |
| 14:18:59 |
GMT |
7 |
0.980 |
GBP |
CHIX |
00493037007TRLO1.1.1 |
| 14:19:14 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493037080TRLO1.1.1 |
| 14:19:54 |
GMT |
142 |
0.983 |
GBP |
XLON |
00493037224TRLO1.1.1 |
| 14:19:54 |
GMT |
125 |
0.983 |
GBP |
XLON |
00493037225TRLO1.1.1 |
| 14:20:56 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493037456TRLO1.1.1 |
| 14:24:29 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493038363TRLO1.1.1 |
| 14:24:29 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493038362TRLO1.1.1 |
| 14:24:35 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493038395TRLO1.1.1 |
| 14:26:40 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493039005TRLO1.1.1 |
| 14:27:22 |
GMT |
48 |
0.983 |
GBP |
XLON |
00493039257TRLO1.1.1 |
| 14:27:22 |
GMT |
219 |
0.983 |
GBP |
XLON |
00493039258TRLO1.1.1 |
| 14:27:44 |
GMT |
28 |
0.981 |
GBP |
BATE |
00493039369TRLO1.1.1 |
| 14:27:44 |
GMT |
28 |
0.981 |
GBP |
BATE |
00493039370TRLO1.1.1 |
| 14:28:09 |
GMT |
12 |
0.983 |
GBP |
AQXE |
00493039492TRLO1.1.1 |
| 14:29:23 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493039855TRLO1.1.1 |
| 14:29:53 |
GMT |
28 |
0.981 |
GBP |
BATE |
00493040018TRLO1.1.1 |
| 14:31:09 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493043297TRLO1.1.1 |
| 14:32:39 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493044882TRLO1.1.1 |
| 14:32:39 |
GMT |
28 |
0.981 |
GBP |
BATE |
00493044883TRLO1.1.1 |
| 14:34:44 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493047171TRLO1.1.1 |
| 14:34:49 |
GMT |
95 |
0.983 |
GBP |
XLON |
00493047230TRLO1.1.1 |
| 14:34:49 |
GMT |
172 |
0.983 |
GBP |
XLON |
00493047231TRLO1.1.1 |
| 14:38:32 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493050043TRLO1.1.1 |
| 14:38:32 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493050048TRLO1.1.1 |
| 14:40:48 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493051394TRLO1.1.1 |
| 14:42:10 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493052222TRLO1.1.1 |
| 14:42:38 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493052618TRLO1.1.1 |
| 14:44:53 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493054496TRLO1.1.1 |
| 14:45:41 |
GMT |
267 |
0.983 |
GBP |
XLON |
00493055134TRLO1.1.1 |
| 14:47:37 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493056316TRLO1.1.1 |
| 14:49:11 |
GMT |
70 |
0.983 |
GBP |
XLON |
00493058542TRLO1.1.1 |
| 14:49:11 |
GMT |
197 |
0.983 |
GBP |
XLON |
00493058543TRLO1.1.1 |
| 14:51:33 |
GMT |
3 |
0.983 |
GBP |
TRQX |
00493061040TRLO1.1.1 |
| 15:01:57 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493066952TRLO1.1.1 |
| 15:01:57 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493066954TRLO1.1.1 |
| 15:01:57 |
GMT |
96 |
0.989 |
GBP |
AQXE |
00493066953TRLO1.1.1 |
| 15:01:57 |
GMT |
267 |
0.989 |
GBP |
XLON |
00493066956TRLO1.1.1 |
| 15:01:57 |
GMT |
534 |
0.989 |
GBP |
XLON |
00493066955TRLO1.1.1 |
| 15:02:03 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493067020TRLO1.1.1 |
| 15:02:08 |
GMT |
77 |
0.989 |
GBP |
CHIX |
00493067070TRLO1.1.1 |
| 15:03:51 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493067932TRLO1.1.1 |
| 15:03:59 |
GMT |
3 |
0.984 |
GBP |
TRQX |
00493067989TRLO1.1.1 |
| 15:03:59 |
GMT |
6 |
0.984 |
GBP |
TRQX |
00493067990TRLO1.1.1 |
| 15:03:59 |
GMT |
3 |
0.984 |
GBP |
TRQX |
00493067991TRLO1.1.1 |
| 15:03:59 |
GMT |
3 |
0.984 |
GBP |
TRQX |
00493067992TRLO1.1.1 |
| 15:04:37 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493068312TRLO1.1.1 |
| 15:04:37 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493068313TRLO1.1.1 |
| 15:04:50 |
GMT |
12 |
0.988 |
GBP |
AQXE |
00493068418TRLO1.1.1 |
| 15:07:37 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493069745TRLO1.1.1 |
| 15:07:57 |
GMT |
12 |
0.988 |
GBP |
AQXE |
00493069933TRLO1.1.1 |
| 15:10:41 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493071572TRLO1.1.1 |
| 15:13:36 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493073240TRLO1.1.1 |
| 15:16:34 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493074891TRLO1.1.1 |
| 15:16:40 |
GMT |
19 |
0.987 |
GBP |
XLON |
00493075025TRLO1.1.1 |
| 15:16:40 |
GMT |
248 |
0.987 |
GBP |
XLON |
00493075026TRLO1.1.1 |
| 15:19:01 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493076190TRLO1.1.1 |
| 15:19:24 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493076353TRLO1.1.1 |
| 15:19:45 |
GMT |
336 |
0.987 |
GBP |
BATE |
00493076514TRLO1.1.1 |
| 15:19:45 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493076515TRLO1.1.1 |
| 15:19:45 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493076516TRLO1.1.1 |
| 15:21:35 |
GMT |
267 |
0.988 |
GBP |
XLON |
00493077702TRLO1.1.1 |
| 15:23:54 |
GMT |
133 |
0.988 |
GBP |
XLON |
00493079340TRLO1.1.1 |
| 15:23:54 |
GMT |
134 |
0.988 |
GBP |
XLON |
00493079341TRLO1.1.1 |
| 15:26:09 |
GMT |
267 |
0.988 |
GBP |
XLON |
00493080586TRLO1.1.1 |
| 15:27:49 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493081344TRLO1.1.1 |
| 15:27:49 |
GMT |
267 |
0.987 |
GBP |
XLON |
00493081345TRLO1.1.1 |
| 15:31:18 |
GMT |
267 |
0.988 |
GBP |
XLON |
00493083448TRLO1.1.1 |
| 15:32:06 |
GMT |
7 |
0.987 |
GBP |
CHIX |
00493084655TRLO1.1.1 |
| 15:32:06 |
GMT |
7 |
0.987 |
GBP |
CHIX |
00493084657TRLO1.1.1 |
| 15:32:06 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493084656TRLO1.1.1 |
| 15:32:06 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493084658TRLO1.1.1 |
| 15:32:06 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493084659TRLO1.1.1 |
| 15:32:06 |
GMT |
28 |
0.987 |
GBP |
BATE |
00493084660TRLO1.1.1 |
| 15:32:06 |
GMT |
7 |
0.987 |
GBP |
CHIX |
00493084661TRLO1.1.1 |
| 15:32:06 |
GMT |
7 |
0.987 |
GBP |
CHIX |
00493084662TRLO1.1.1 |
| 15:33:26 |
GMT |
267 |
0.988 |
GBP |
XLON |
00493086322TRLO1.1.1 |
| 15:35:39 |
GMT |
267 |
0.988 |
GBP |
XLON |
00493088702TRLO1.1.1 |
| 15:38:17 |
GMT |
108 |
0.992 |
GBP |
AQXE |
00493090754TRLO1.1.1 |
| 15:38:18 |
GMT |
7 |
0.993 |
GBP |
CHIX |
00493090759TRLO1.1.1 |
| 15:43:25 |
GMT |
7 |
0.994 |
GBP |
CHIX |
00493094374TRLO1.1.1 |
| 15:43:25 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493094377TRLO1.1.1 |
| 15:43:25 |
GMT |
7 |
0.993 |
GBP |
CHIX |
00493094375TRLO1.1.1 |
| 15:43:25 |
GMT |
7 |
0.993 |
GBP |
CHIX |
00493094376TRLO1.1.1 |
| 15:43:25 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493094378TRLO1.1.1 |
| 15:43:25 |
GMT |
12 |
0.992 |
GBP |
AQXE |
00493094379TRLO1.1.1 |
| 15:43:25 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493094380TRLO1.1.1 |
| 15:43:25 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493094381TRLO1.1.1 |
| 15:43:25 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493094382TRLO1.1.1 |
| 15:43:25 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493094383TRLO1.1.1 |
| 15:43:25 |
GMT |
267 |
0.992 |
GBP |
XLON |
00493094384TRLO1.1.1 |
| 15:45:43 |
GMT |
7 |
0.993 |
GBP |
CHIX |
00493095788TRLO1.1.1 |
| 15:45:53 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493095919TRLO1.1.1 |
| 15:46:31 |
GMT |
3 |
0.991 |
GBP |
TRQX |
00493096338TRLO1.1.1 |
| 15:46:31 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493096337TRLO1.1.1 |
| 15:46:31 |
GMT |
3 |
0.991 |
GBP |
TRQX |
00493096339TRLO1.1.1 |
| 15:46:31 |
GMT |
3 |
0.991 |
GBP |
TRQX |
00493096341TRLO1.1.1 |
| 15:46:31 |
GMT |
45 |
0.991 |
GBP |
TRQX |
00493096340TRLO1.1.1 |
| 15:47:48 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493097215TRLO1.1.1 |
| 15:47:51 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493097232TRLO1.1.1 |
| 15:48:05 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493097389TRLO1.1.1 |
| 15:48:20 |
GMT |
129 |
0.991 |
GBP |
XLON |
00493097591TRLO1.1.1 |
| 15:48:20 |
GMT |
138 |
0.991 |
GBP |
XLON |
00493097592TRLO1.1.1 |
| 15:48:30 |
GMT |
3 |
0.991 |
GBP |
TRQX |
00493097734TRLO1.1.1 |
| 15:50:00 |
GMT |
28 |
0.992 |
GBP |
BATE |
00493098769TRLO1.1.1 |
| 15:50:25 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493099106TRLO1.1.1 |
| 15:50:25 |
GMT |
7 |
0.991 |
GBP |
CHIX |
00493099105TRLO1.1.1 |
| 15:50:48 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493099393TRLO1.1.1 |
| 15:50:57 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493099476TRLO1.1.1 |
| 15:52:38 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493100483TRLO1.1.1 |
| 15:52:50 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493100591TRLO1.1.1 |
| 15:55:03 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493102000TRLO1.1.1 |
| 15:55:17 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493102262TRLO1.1.1 |
| 15:55:17 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493102263TRLO1.1.1 |
| 15:55:18 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493102278TRLO1.1.1 |
| 15:57:21 |
GMT |
267 |
0.989 |
GBP |
XLON |
00493103574TRLO1.1.1 |
| 15:57:21 |
GMT |
267 |
0.989 |
GBP |
XLON |
00493103575TRLO1.1.1 |
| 15:57:21 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493103573TRLO1.1.1 |
| 15:57:23 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493103599TRLO1.1.1 |
| 15:59:34 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493104996TRLO1.1.1 |
| 16:00:59 |
GMT |
12 |
0.989 |
GBP |
AQXE |
00493106329TRLO1.1.1 |
| 16:00:59 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493106330TRLO1.1.1 |
| 16:00:59 |
GMT |
7 |
0.989 |
GBP |
CHIX |
00493106331TRLO1.1.1 |
| 16:00:59 |
GMT |
9 |
0.989 |
GBP |
XLON |
00493106332TRLO1.1.1 |
| 16:01:46 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493106861TRLO1.1.1 |
| 16:03:59 |
GMT |
7 |
0.991 |
GBP |
CHIX |
00493108331TRLO1.1.1 |
| 16:06:38 |
GMT |
7 |
0.991 |
GBP |
CHIX |
00493109991TRLO1.1.1 |
| 16:06:38 |
GMT |
525 |
0.991 |
GBP |
XLON |
00493109990TRLO1.1.1 |
| 16:08:54 |
GMT |
7 |
0.991 |
GBP |
CHIX |
00493111546TRLO1.1.1 |
| 16:08:54 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493111549TRLO1.1.1 |
| 16:08:54 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493111550TRLO1.1.1 |
| 16:08:54 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493111552TRLO1.1.1 |
| 16:08:54 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493111553TRLO1.1.1 |
| 16:08:54 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493111551TRLO1.1.1 |
| 16:08:54 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493111554TRLO1.1.1 |
| 16:09:01 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493111624TRLO1.1.1 |
| 16:10:46 |
GMT |
12 |
0.990 |
GBP |
AQXE |
00493113301TRLO1.1.1 |
| 16:11:00 |
GMT |
7 |
0.991 |
GBP |
CHIX |
00493113502TRLO1.1.1 |
| 16:11:01 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493113512TRLO1.1.1 |
| 16:11:01 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493113513TRLO1.1.1 |
| 16:11:04 |
GMT |
28 |
0.993 |
GBP |
BATE |
00493113542TRLO1.1.1 |
| 16:11:17 |
GMT |
3 |
0.990 |
GBP |
TRQX |
00493113686TRLO1.1.1 |
| 16:12:19 |
GMT |
12 |
0.993 |
GBP |
BATE |
00493114507TRLO1.1.1 |
| 16:12:19 |
GMT |
16 |
0.993 |
GBP |
BATE |
00493114508TRLO1.1.1 |
| 16:12:24 |
GMT |
56 |
0.993 |
GBP |
BATE |
00493114538TRLO1.1.1 |
| 16:12:35 |
GMT |
3 |
0.993 |
GBP |
BATE |
00493114654TRLO1.1.1 |
| 16:13:16 |
GMT |
48 |
0.993 |
GBP |
BATE |
00493115041TRLO1.1.1 |
| 16:14:20 |
GMT |
2 |
0.993 |
GBP |
BATE |
00493115614TRLO1.1.1 |
| 16:15:23 |
GMT |
16 |
0.993 |
GBP |
BATE |
00493116418TRLO1.1.1 |
| 16:16:06 |
GMT |
2 |
0.993 |
GBP |
BATE |
00493116973TRLO1.1.1 |
| 16:16:06 |
GMT |
15 |
0.993 |
GBP |
BATE |
00493116972TRLO1.1.1 |
| 16:16:46 |
GMT |
3 |
0.993 |
GBP |
BATE |
00493117353TRLO1.1.1 |
| 16:17:26 |
GMT |
2 |
0.993 |
GBP |
BATE |
00493117796TRLO1.1.1 |
| 16:19:06 |
GMT |
15 |
0.993 |
GBP |
BATE |
00493118959TRLO1.1.1 |
| 16:19:06 |
GMT |
6 |
0.993 |
GBP |
BATE |
00493118960TRLO1.1.1 |
| 16:19:06 |
GMT |
28 |
0.993 |
GBP |
BATE |
00493118962TRLO1.1.1 |
| 16:19:06 |
GMT |
76 |
0.993 |
GBP |
BATE |
00493118961TRLO1.1.1 |
| 16:20:05 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493119754TRLO1.1.1 |
| 16:20:05 |
GMT |
19 |
0.992 |
GBP |
CHIX |
00493119755TRLO1.1.1 |
| 16:20:05 |
GMT |
7 |
0.992 |
GBP |
CHIX |
00493119756TRLO1.1.1 |
| 16:20:21 |
GMT |
12 |
0.991 |
GBP |
AQXE |
00493119947TRLO1.1.1 |
| 16:20:21 |
GMT |
43 |
0.991 |
GBP |
AQXE |
00493119946TRLO1.1.1 |
| 16:20:21 |
GMT |
12 |
0.991 |
GBP |
AQXE |
00493119948TRLO1.1.1 |
| 16:20:21 |
GMT |
22 |
0.991 |
GBP |
BATE |
00493119949TRLO1.1.1 |
| 16:20:21 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493119950TRLO1.1.1 |
| 16:20:21 |
GMT |
261 |
0.991 |
GBP |
XLON |
00493119952TRLO1.1.1 |
| 16:20:21 |
GMT |
480 |
0.991 |
GBP |
XLON |
00493119951TRLO1.1.1 |
| 16:20:21 |
GMT |
267 |
0.991 |
GBP |
XLON |
00493119953TRLO1.1.1 |
| 16:22:10 |
GMT |
400 |
0.991 |
GBP |
XLON |
00493121522TRLO1.1.1 |
| 16:23:17 |
GMT |
13 |
0.992 |
GBP |
CHIX |
00493122291TRLO1.1.1 |
| 16:23:38 |
GMT |
14 |
0.991 |
GBP |
AQXE |
00493122582TRLO1.1.1 |
| 16:23:38 |
GMT |
35 |
0.991 |
GBP |
BATE |
00493122583TRLO1.1.1 |
| 16:29:41 |
GMT |
7 |
0.996 |
GBP |
CHIX |
00493128036TRLO1.1.1 |
| 16:29:41 |
GMT |
21 |
0.995 |
GBP |
BATE |
00493128037TRLO1.1.1 |
| 16:29:41 |
GMT |
9 |
0.994 |
GBP |
AQXE |
00493128043TRLO1.1.1 |
| 16:29:41 |
GMT |
28 |
0.994 |
GBP |
TRQX |
00493128044TRLO1.1.1 |
| 16:29:51 |
GMT |
100 |
0.992 |
GBP |
XLON |
00493128473TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.