| 15 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 103,121 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 14 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,683,529 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,619,946 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
14 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
91,280 |
0.9875 |
0.9790 |
0.9960 |
||||||
| CBOE CXE |
1,727 |
0.9872 |
0.9800 |
0.9920 |
||||||
| CBOE BXE |
6,466 |
0.9871 |
0.9830 |
0.9930 |
||||||
| Turquoise Services Limited |
768 |
0.9856 |
0.9790 |
0.9880 |
||||||
| Aquis Exchange |
2,880 |
0.9870 |
0.9820 |
0.9930 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:38:27 |
GMT |
5 |
0.988 |
GBP |
AQXE |
00493204421TRLO1.1.1 |
| 08:38:27 |
GMT |
32 |
0.988 |
GBP |
AQXE |
00493204424TRLO1.1.1 |
| 08:38:27 |
GMT |
64 |
0.988 |
GBP |
AQXE |
00493204423TRLO1.1.1 |
| 08:38:27 |
GMT |
155 |
0.988 |
GBP |
AQXE |
00493204422TRLO1.1.1 |
| 08:38:27 |
GMT |
32 |
0.988 |
GBP |
AQXE |
00493204425TRLO1.1.1 |
| 08:38:27 |
GMT |
32 |
0.988 |
GBP |
AQXE |
00493204426TRLO1.1.1 |
| 08:38:27 |
GMT |
144 |
0.988 |
GBP |
BATE |
00493204427TRLO1.1.1 |
| 08:38:27 |
GMT |
289 |
0.988 |
GBP |
XLON |
00493204429TRLO1.1.1 |
| 08:38:27 |
GMT |
576 |
0.988 |
GBP |
BATE |
00493204428TRLO1.1.1 |
| 08:38:27 |
GMT |
883 |
0.988 |
GBP |
XLON |
00493204430TRLO1.1.1 |
| 08:38:27 |
GMT |
5,860 |
0.988 |
GBP |
XLON |
00493204431TRLO1.1.1 |
| 08:39:19 |
GMT |
171 |
0.989 |
GBP |
CHIX |
00493204730TRLO1.1.1 |
| 08:46:10 |
GMT |
586 |
0.992 |
GBP |
XLON |
00493207116TRLO1.1.1 |
| 08:49:01 |
GMT |
586 |
0.992 |
GBP |
XLON |
00493208085TRLO1.1.1 |
| 08:53:00 |
GMT |
586 |
0.996 |
GBP |
XLON |
00493209210TRLO1.1.1 |
| 08:55:40 |
GMT |
44 |
0.996 |
GBP |
XLON |
00493209841TRLO1.1.1 |
| 08:55:40 |
GMT |
542 |
0.996 |
GBP |
XLON |
00493209840TRLO1.1.1 |
| 08:59:04 |
GMT |
156 |
0.996 |
GBP |
XLON |
00493210570TRLO1.1.1 |
| 08:59:04 |
GMT |
430 |
0.996 |
GBP |
XLON |
00493210571TRLO1.1.1 |
| 09:02:42 |
GMT |
586 |
0.996 |
GBP |
XLON |
00493211640TRLO1.1.1 |
| 09:06:20 |
GMT |
586 |
0.996 |
GBP |
XLON |
00493212835TRLO1.1.1 |
| 09:10:08 |
GMT |
107 |
0.996 |
GBP |
XLON |
00493213871TRLO1.1.1 |
| 09:10:08 |
GMT |
479 |
0.996 |
GBP |
XLON |
00493213872TRLO1.1.1 |
| 09:14:05 |
GMT |
586 |
0.996 |
GBP |
XLON |
00493214758TRLO1.1.1 |
| 09:14:15 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493214794TRLO1.1.1 |
| 09:14:15 |
GMT |
80 |
0.993 |
GBP |
AQXE |
00493214795TRLO1.1.1 |
| 09:14:15 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493214796TRLO1.1.1 |
| 09:14:15 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493214797TRLO1.1.1 |
| 09:14:15 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493214798TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214799TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214800TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214801TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214802TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214803TRLO1.1.1 |
| 09:14:15 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493214804TRLO1.1.1 |
| 09:18:04 |
GMT |
9 |
0.995 |
GBP |
XLON |
00493215682TRLO1.1.1 |
| 09:18:04 |
GMT |
74 |
0.995 |
GBP |
XLON |
00493215683TRLO1.1.1 |
| 09:18:04 |
GMT |
503 |
0.995 |
GBP |
XLON |
00493215684TRLO1.1.1 |
| 09:22:21 |
GMT |
41 |
0.995 |
GBP |
XLON |
00493216695TRLO1.1.1 |
| 09:22:21 |
GMT |
545 |
0.995 |
GBP |
XLON |
00493216696TRLO1.1.1 |
| 09:26:39 |
GMT |
586 |
0.995 |
GBP |
XLON |
00493217547TRLO1.1.1 |
| 09:31:06 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493218778TRLO1.1.1 |
| 09:31:06 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493218779TRLO1.1.1 |
| 09:31:06 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493218782TRLO1.1.1 |
| 09:31:06 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493218781TRLO1.1.1 |
| 09:31:06 |
GMT |
586 |
0.995 |
GBP |
XLON |
00493218780TRLO1.1.1 |
| 09:31:06 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493218783TRLO1.1.1 |
| 09:31:06 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493218784TRLO1.1.1 |
| 09:35:47 |
GMT |
291 |
0.995 |
GBP |
XLON |
00493220006TRLO1.1.1 |
| 09:35:47 |
GMT |
295 |
0.995 |
GBP |
XLON |
00493220005TRLO1.1.1 |
| 09:37:38 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493220424TRLO1.1.1 |
| 09:39:09 |
GMT |
90 |
0.993 |
GBP |
BATE |
00493220734TRLO1.1.1 |
| 09:40:35 |
GMT |
586 |
0.995 |
GBP |
XLON |
00493221091TRLO1.1.1 |
| 09:45:33 |
GMT |
209 |
0.995 |
GBP |
XLON |
00493222167TRLO1.1.1 |
| 09:45:33 |
GMT |
377 |
0.995 |
GBP |
XLON |
00493222168TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222189TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222190TRLO1.1.1 |
| 09:45:37 |
GMT |
75 |
0.993 |
GBP |
BATE |
00493222188TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222191TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222192TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222193TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222194TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222195TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222196TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222197TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222198TRLO1.1.1 |
| 09:45:37 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493222199TRLO1.1.1 |
| 09:45:37 |
GMT |
15 |
0.993 |
GBP |
BATE |
00493222201TRLO1.1.1 |
| 09:45:37 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00493222200TRLO1.1.1 |
| 09:50:48 |
GMT |
586 |
0.992 |
GBP |
XLON |
00493223275TRLO1.1.1 |
| 09:50:59 |
GMT |
24 |
0.992 |
GBP |
CHIX |
00493223302TRLO1.1.1 |
| 09:53:44 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493223761TRLO1.1.1 |
| 09:56:08 |
GMT |
586 |
0.990 |
GBP |
XLON |
00493224517TRLO1.1.1 |
| 09:58:41 |
GMT |
20 |
0.991 |
GBP |
CHIX |
00493225248TRLO1.1.1 |
| 09:58:41 |
GMT |
4 |
0.992 |
GBP |
CHIX |
00493225249TRLO1.1.1 |
| 10:01:40 |
GMT |
48 |
0.990 |
GBP |
BATE |
00493226076TRLO1.1.1 |
| 10:08:19 |
GMT |
476 |
0.991 |
GBP |
XLON |
00493228013TRLO1.1.1 |
| 10:10:49 |
GMT |
696 |
0.991 |
GBP |
XLON |
00493228626TRLO1.1.1 |
| 10:13:16 |
GMT |
586 |
0.991 |
GBP |
XLON |
00493229227TRLO1.1.1 |
| 10:19:16 |
GMT |
24 |
0.991 |
GBP |
CHIX |
00493231146TRLO1.1.1 |
| 10:19:16 |
GMT |
24 |
0.991 |
GBP |
CHIX |
00493231147TRLO1.1.1 |
| 10:19:16 |
GMT |
586 |
0.991 |
GBP |
XLON |
00493231148TRLO1.1.1 |
| 10:19:25 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493231196TRLO1.1.1 |
| 10:19:25 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493231197TRLO1.1.1 |
| 10:19:25 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493231199TRLO1.1.1 |
| 10:19:25 |
GMT |
132 |
0.990 |
GBP |
BATE |
00493231198TRLO1.1.1 |
| 10:19:25 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493231200TRLO1.1.1 |
| 10:19:25 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493231201TRLO1.1.1 |
| 10:23:44 |
GMT |
24 |
0.991 |
GBP |
CHIX |
00493232279TRLO1.1.1 |
| 10:27:30 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493233216TRLO1.1.1 |
| 10:27:30 |
GMT |
510 |
0.990 |
GBP |
XLON |
00493233217TRLO1.1.1 |
| 10:36:16 |
GMT |
57 |
0.990 |
GBP |
BATE |
00493235383TRLO1.1.1 |
| 10:36:16 |
GMT |
662 |
0.990 |
GBP |
XLON |
00493235384TRLO1.1.1 |
| 10:36:16 |
GMT |
24 |
0.991 |
GBP |
CHIX |
00493235382TRLO1.1.1 |
| 10:40:41 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493236582TRLO1.1.1 |
| 10:40:41 |
GMT |
33 |
0.990 |
GBP |
BATE |
00493236584TRLO1.1.1 |
| 10:40:41 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493236583TRLO1.1.1 |
| 10:40:41 |
GMT |
586 |
0.990 |
GBP |
XLON |
00493236585TRLO1.1.1 |
| 10:41:55 |
GMT |
24 |
0.990 |
GBP |
CHIX |
00493236901TRLO1.1.1 |
| 10:43:10 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493237240TRLO1.1.1 |
| 10:44:09 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493237498TRLO1.1.1 |
| 10:44:53 |
GMT |
586 |
0.990 |
GBP |
XLON |
00493237645TRLO1.1.1 |
| 10:51:13 |
GMT |
24 |
0.990 |
GBP |
CHIX |
00493239405TRLO1.1.1 |
| 10:51:28 |
GMT |
586 |
0.990 |
GBP |
XLON |
00493239516TRLO1.1.1 |
| 10:52:30 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493239879TRLO1.1.1 |
| 10:53:36 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493240137TRLO1.1.1 |
| 10:57:58 |
GMT |
75 |
0.989 |
GBP |
XLON |
00493241287TRLO1.1.1 |
| 10:57:58 |
GMT |
511 |
0.989 |
GBP |
XLON |
00493241288TRLO1.1.1 |
| 11:00:40 |
GMT |
24 |
0.990 |
GBP |
CHIX |
00493242049TRLO1.1.1 |
| 11:01:58 |
GMT |
40 |
0.990 |
GBP |
AQXE |
00493242325TRLO1.1.1 |
| 11:03:04 |
GMT |
90 |
0.990 |
GBP |
BATE |
00493242582TRLO1.1.1 |
| 11:04:34 |
GMT |
586 |
0.989 |
GBP |
XLON |
00493242970TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244065TRLO1.1.1 |
| 11:09:06 |
GMT |
132 |
0.988 |
GBP |
TRQX |
00493244064TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244066TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244067TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244068TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244069TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244070TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244071TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244072TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244073TRLO1.1.1 |
| 11:09:06 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493244074TRLO1.1.1 |
| 11:10:45 |
GMT |
24 |
0.988 |
GBP |
CHIX |
00493244554TRLO1.1.1 |
| 11:11:11 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493244692TRLO1.1.1 |
| 11:11:16 |
GMT |
40 |
0.988 |
GBP |
AQXE |
00493244707TRLO1.1.1 |
| 11:12:29 |
GMT |
90 |
0.988 |
GBP |
BATE |
00493244946TRLO1.1.1 |
| 11:14:20 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493245470TRLO1.1.1 |
| 11:17:38 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493246339TRLO1.1.1 |
| 11:19:07 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493247247TRLO1.1.1 |
| 11:20:29 |
GMT |
40 |
0.988 |
GBP |
AQXE |
00493247786TRLO1.1.1 |
| 11:21:45 |
GMT |
5 |
0.988 |
GBP |
BATE |
00493248101TRLO1.1.1 |
| 11:21:45 |
GMT |
75 |
0.988 |
GBP |
BATE |
00493248102TRLO1.1.1 |
| 11:21:45 |
GMT |
10 |
0.988 |
GBP |
BATE |
00493248103TRLO1.1.1 |
| 11:23:12 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493248560TRLO1.1.1 |
| 11:24:05 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493248827TRLO1.1.1 |
| 11:28:12 |
GMT |
24 |
0.986 |
GBP |
CHIX |
00493249967TRLO1.1.1 |
| 11:30:18 |
GMT |
3 |
0.984 |
GBP |
XLON |
00493250629TRLO1.1.1 |
| 11:30:18 |
GMT |
583 |
0.984 |
GBP |
XLON |
00493250628TRLO1.1.1 |
| 11:30:50 |
GMT |
90 |
0.987 |
GBP |
BATE |
00493250869TRLO1.1.1 |
| 11:31:52 |
GMT |
12 |
0.988 |
GBP |
TRQX |
00493251182TRLO1.1.1 |
| 11:36:30 |
GMT |
500 |
0.984 |
GBP |
XLON |
00493252643TRLO1.1.1 |
| 11:36:30 |
GMT |
86 |
0.984 |
GBP |
XLON |
00493252644TRLO1.1.1 |
| 11:39:41 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493253458TRLO1.1.1 |
| 11:40:26 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493253648TRLO1.1.1 |
| 11:42:36 |
GMT |
75 |
0.984 |
GBP |
XLON |
00493254193TRLO1.1.1 |
| 11:42:36 |
GMT |
511 |
0.984 |
GBP |
XLON |
00493254194TRLO1.1.1 |
| 11:42:36 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493254195TRLO1.1.1 |
| 11:42:36 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493254196TRLO1.1.1 |
| 11:42:36 |
GMT |
24 |
0.982 |
GBP |
CHIX |
00493254197TRLO1.1.1 |
| 11:45:50 |
GMT |
24 |
0.982 |
GBP |
CHIX |
00493255037TRLO1.1.1 |
| 11:46:52 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493255320TRLO1.1.1 |
| 11:48:13 |
GMT |
5 |
0.983 |
GBP |
BATE |
00493255681TRLO1.1.1 |
| 11:48:13 |
GMT |
85 |
0.984 |
GBP |
BATE |
00493255682TRLO1.1.1 |
| 11:48:28 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493255766TRLO1.1.1 |
| 11:48:32 |
GMT |
12 |
0.984 |
GBP |
TRQX |
00493255786TRLO1.1.1 |
| 11:54:11 |
GMT |
551 |
0.983 |
GBP |
XLON |
00493257505TRLO1.1.1 |
| 11:54:11 |
GMT |
35 |
0.983 |
GBP |
XLON |
00493257506TRLO1.1.1 |
| 11:56:00 |
GMT |
24 |
0.980 |
GBP |
CHIX |
00493257909TRLO1.1.1 |
| 11:56:00 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493257908TRLO1.1.1 |
| 11:56:24 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493258011TRLO1.1.1 |
| 11:56:25 |
GMT |
12 |
0.984 |
GBP |
TRQX |
00493258016TRLO1.1.1 |
| 11:59:51 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493258897TRLO1.1.1 |
| 12:01:40 |
GMT |
24 |
0.980 |
GBP |
CHIX |
00493259421TRLO1.1.1 |
| 12:02:57 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493259894TRLO1.1.1 |
| 12:04:05 |
GMT |
12 |
0.984 |
GBP |
TRQX |
00493260212TRLO1.1.1 |
| 12:04:19 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493260271TRLO1.1.1 |
| 12:05:14 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493260831TRLO1.1.1 |
| 12:09:17 |
GMT |
24 |
0.980 |
GBP |
CHIX |
00493262182TRLO1.1.1 |
| 12:10:34 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493262571TRLO1.1.1 |
| 12:10:35 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493262573TRLO1.1.1 |
| 12:12:00 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493263082TRLO1.1.1 |
| 12:15:55 |
GMT |
56 |
0.979 |
GBP |
XLON |
00493264041TRLO1.1.1 |
| 12:15:55 |
GMT |
530 |
0.979 |
GBP |
XLON |
00493264042TRLO1.1.1 |
| 12:15:55 |
GMT |
12 |
0.979 |
GBP |
TRQX |
00493264043TRLO1.1.1 |
| 12:20:52 |
GMT |
15 |
0.983 |
GBP |
XLON |
00493265312TRLO1.1.1 |
| 12:20:52 |
GMT |
571 |
0.983 |
GBP |
XLON |
00493265313TRLO1.1.1 |
| 12:21:03 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493265353TRLO1.1.1 |
| 12:23:41 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493265974TRLO1.1.1 |
| 12:25:50 |
GMT |
115 |
0.983 |
GBP |
XLON |
00493266547TRLO1.1.1 |
| 12:25:50 |
GMT |
471 |
0.983 |
GBP |
XLON |
00493266546TRLO1.1.1 |
| 12:30:27 |
GMT |
75 |
0.983 |
GBP |
XLON |
00493267587TRLO1.1.1 |
| 12:30:27 |
GMT |
511 |
0.983 |
GBP |
XLON |
00493267588TRLO1.1.1 |
| 12:58:56 |
GMT |
34 |
0.983 |
GBP |
BATE |
00493279621TRLO1.1.1 |
| 13:08:30 |
GMT |
68 |
0.983 |
GBP |
XLON |
00493282829TRLO1.1.1 |
| 13:11:03 |
GMT |
90 |
0.984 |
GBP |
BATE |
00493283707TRLO1.1.1 |
| 13:14:30 |
GMT |
75 |
0.983 |
GBP |
XLON |
00493284839TRLO1.1.1 |
| 13:14:48 |
GMT |
19 |
0.984 |
GBP |
BATE |
00493284921TRLO1.1.1 |
| 13:14:48 |
GMT |
9 |
0.984 |
GBP |
BATE |
00493284922TRLO1.1.1 |
| 13:14:48 |
GMT |
62 |
0.984 |
GBP |
BATE |
00493284923TRLO1.1.1 |
| 13:14:48 |
GMT |
75 |
0.983 |
GBP |
XLON |
00493284924TRLO1.1.1 |
| 13:15:29 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285218TRLO1.1.1 |
| 13:15:29 |
GMT |
596 |
0.984 |
GBP |
BATE |
00493285216TRLO1.1.1 |
| 13:15:29 |
GMT |
5,056 |
0.984 |
GBP |
XLON |
00493285217TRLO1.1.1 |
| 13:15:29 |
GMT |
4 |
0.983 |
GBP |
CHIX |
00493285222TRLO1.1.1 |
| 13:15:29 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285219TRLO1.1.1 |
| 13:15:29 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285220TRLO1.1.1 |
| 13:15:29 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285221TRLO1.1.1 |
| 13:15:29 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285223TRLO1.1.1 |
| 13:15:29 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285225TRLO1.1.1 |
| 13:15:29 |
GMT |
60 |
0.983 |
GBP |
TRQX |
00493285224TRLO1.1.1 |
| 13:15:29 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285226TRLO1.1.1 |
| 13:15:29 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285227TRLO1.1.1 |
| 13:15:29 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285228TRLO1.1.1 |
| 13:15:30 |
GMT |
20 |
0.983 |
GBP |
CHIX |
00493285235TRLO1.1.1 |
| 13:15:30 |
GMT |
40 |
0.982 |
GBP |
AQXE |
00493285236TRLO1.1.1 |
| 13:15:30 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285237TRLO1.1.1 |
| 13:15:30 |
GMT |
360 |
0.982 |
GBP |
AQXE |
00493285238TRLO1.1.1 |
| 13:15:30 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285239TRLO1.1.1 |
| 13:15:30 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493285240TRLO1.1.1 |
| 13:17:41 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493285750TRLO1.1.1 |
| 13:17:41 |
GMT |
129 |
0.983 |
GBP |
XLON |
00493285749TRLO1.1.1 |
| 13:17:41 |
GMT |
250 |
0.983 |
GBP |
XLON |
00493285747TRLO1.1.1 |
| 13:17:41 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493285748TRLO1.1.1 |
| 13:20:01 |
GMT |
102 |
0.983 |
GBP |
XLON |
00493286278TRLO1.1.1 |
| 13:21:01 |
GMT |
691 |
0.983 |
GBP |
XLON |
00493286516TRLO1.1.1 |
| 13:26:08 |
GMT |
180 |
0.983 |
GBP |
BATE |
00493287928TRLO1.1.1 |
| 13:26:08 |
GMT |
12 |
0.983 |
GBP |
TRQX |
00493287930TRLO1.1.1 |
| 13:26:08 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493287929TRLO1.1.1 |
| 13:42:32 |
GMT |
2,200 |
0.985 |
GBP |
XLON |
00493292892TRLO1.1.1 |
| 13:42:37 |
GMT |
270 |
0.985 |
GBP |
BATE |
00493292913TRLO1.1.1 |
| 13:42:37 |
GMT |
144 |
0.985 |
GBP |
XLON |
00493292914TRLO1.1.1 |
| 13:42:37 |
GMT |
586 |
0.985 |
GBP |
XLON |
00493292915TRLO1.1.1 |
| 13:44:39 |
GMT |
586 |
0.985 |
GBP |
XLON |
00493293721TRLO1.1.1 |
| 13:46:57 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493294334TRLO1.1.1 |
| 13:47:21 |
GMT |
144 |
0.988 |
GBP |
CHIX |
00493294448TRLO1.1.1 |
| 13:47:23 |
GMT |
90 |
0.988 |
GBP |
BATE |
00493294456TRLO1.1.1 |
| 13:47:25 |
GMT |
240 |
0.988 |
GBP |
AQXE |
00493294460TRLO1.1.1 |
| 13:49:16 |
GMT |
40 |
0.988 |
GBP |
AQXE |
00493295125TRLO1.1.1 |
| 13:49:37 |
GMT |
24 |
0.988 |
GBP |
CHIX |
00493295266TRLO1.1.1 |
| 13:49:39 |
GMT |
90 |
0.988 |
GBP |
BATE |
00493295276TRLO1.1.1 |
| 13:49:49 |
GMT |
586 |
0.988 |
GBP |
XLON |
00493295301TRLO1.1.1 |
| 13:51:20 |
GMT |
24 |
0.988 |
GBP |
CHIX |
00493295790TRLO1.1.1 |
| 13:51:56 |
GMT |
90 |
0.988 |
GBP |
BATE |
00493296071TRLO1.1.1 |
| 13:52:14 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493296177TRLO1.1.1 |
| 13:52:58 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493296393TRLO1.1.1 |
| 13:55:56 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493297251TRLO1.1.1 |
| 13:56:31 |
GMT |
31 |
0.987 |
GBP |
AQXE |
00493297528TRLO1.1.1 |
| 13:56:31 |
GMT |
90 |
0.987 |
GBP |
BATE |
00493297527TRLO1.1.1 |
| 13:57:11 |
GMT |
9 |
0.987 |
GBP |
AQXE |
00493297768TRLO1.1.1 |
| 13:57:11 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493297769TRLO1.1.1 |
| 13:59:02 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493298467TRLO1.1.1 |
| 14:01:59 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493299583TRLO1.1.1 |
| 14:02:10 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493299677TRLO1.1.1 |
| 14:02:10 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493299680TRLO1.1.1 |
| 14:02:10 |
GMT |
90 |
0.987 |
GBP |
BATE |
00493299678TRLO1.1.1 |
| 14:02:10 |
GMT |
90 |
0.987 |
GBP |
BATE |
00493299679TRLO1.1.1 |
| 14:04:49 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493300529TRLO1.1.1 |
| 14:04:53 |
GMT |
20 |
0.987 |
GBP |
CHIX |
00493300550TRLO1.1.1 |
| 14:04:53 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493300551TRLO1.1.1 |
| 14:07:20 |
GMT |
76 |
0.987 |
GBP |
BATE |
00493301571TRLO1.1.1 |
| 14:07:43 |
GMT |
586 |
0.987 |
GBP |
XLON |
00493301713TRLO1.1.1 |
| 14:10:30 |
GMT |
297 |
0.987 |
GBP |
XLON |
00493302746TRLO1.1.1 |
| 14:10:30 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493302748TRLO1.1.1 |
| 14:10:30 |
GMT |
90 |
0.987 |
GBP |
BATE |
00493302749TRLO1.1.1 |
| 14:10:30 |
GMT |
40 |
0.987 |
GBP |
XLON |
00493302751TRLO1.1.1 |
| 14:10:30 |
GMT |
249 |
0.987 |
GBP |
XLON |
00493302750TRLO1.1.1 |
| 14:10:32 |
GMT |
44 |
0.986 |
GBP |
TRQX |
00493302767TRLO1.1.1 |
| 14:10:33 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493302783TRLO1.1.1 |
| 14:12:23 |
GMT |
4 |
0.986 |
GBP |
TRQX |
00493303503TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303504TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303505TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303506TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303507TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303508TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303509TRLO1.1.1 |
| 14:12:23 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493303510TRLO1.1.1 |
| 14:12:29 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493303533TRLO1.1.1 |
| 14:12:44 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493303623TRLO1.1.1 |
| 14:13:32 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493303885TRLO1.1.1 |
| 14:15:41 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493304796TRLO1.1.1 |
| 14:16:41 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493305132TRLO1.1.1 |
| 14:16:56 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493305217TRLO1.1.1 |
| 14:16:56 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493305216TRLO1.1.1 |
| 14:16:56 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493305223TRLO1.1.1 |
| 14:18:56 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493306084TRLO1.1.1 |
| 14:19:08 |
GMT |
586 |
0.985 |
GBP |
XLON |
00493306154TRLO1.1.1 |
| 14:19:10 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493306167TRLO1.1.1 |
| 14:19:29 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493306299TRLO1.1.1 |
| 14:20:36 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493306836TRLO1.1.1 |
| 14:21:33 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493307225TRLO1.1.1 |
| 14:21:56 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493307333TRLO1.1.1 |
| 14:22:03 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493307379TRLO1.1.1 |
| 14:23:21 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493307989TRLO1.1.1 |
| 14:24:14 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493308674TRLO1.1.1 |
| 14:24:21 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493308723TRLO1.1.1 |
| 14:25:31 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493309127TRLO1.1.1 |
| 14:25:52 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493309239TRLO1.1.1 |
| 14:26:50 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493309622TRLO1.1.1 |
| 14:27:09 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493309759TRLO1.1.1 |
| 14:28:08 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493310098TRLO1.1.1 |
| 14:29:09 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493310527TRLO1.1.1 |
| 14:29:30 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493310679TRLO1.1.1 |
| 14:29:37 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493310725TRLO1.1.1 |
| 14:30:46 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493314136TRLO1.1.1 |
| 14:31:54 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493315649TRLO1.1.1 |
| 14:32:07 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493315969TRLO1.1.1 |
| 14:32:48 |
GMT |
12 |
0.986 |
GBP |
TRQX |
00493316884TRLO1.1.1 |
| 14:33:23 |
GMT |
90 |
0.986 |
GBP |
BATE |
00493317660TRLO1.1.1 |
| 14:34:29 |
GMT |
24 |
0.987 |
GBP |
CHIX |
00493318907TRLO1.1.1 |
| 14:34:39 |
GMT |
586 |
0.986 |
GBP |
XLON |
00493319063TRLO1.1.1 |
| 14:35:32 |
GMT |
40 |
0.987 |
GBP |
AQXE |
00493320066TRLO1.1.1 |
| 14:36:59 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493322021TRLO1.1.1 |
| 14:38:03 |
GMT |
24 |
0.984 |
GBP |
CHIX |
00493323379TRLO1.1.1 |
| 14:39:16 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493324777TRLO1.1.1 |
| 14:39:17 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493324839TRLO1.1.1 |
| 14:39:17 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493324838TRLO1.1.1 |
| 14:40:37 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493326194TRLO1.1.1 |
| 14:41:10 |
GMT |
75 |
0.983 |
GBP |
XLON |
00493326655TRLO1.1.1 |
| 14:41:10 |
GMT |
500 |
0.983 |
GBP |
XLON |
00493326654TRLO1.1.1 |
| 14:41:10 |
GMT |
11 |
0.983 |
GBP |
XLON |
00493326656TRLO1.1.1 |
| 14:41:10 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493326658TRLO1.1.1 |
| 14:41:36 |
GMT |
24 |
0.984 |
GBP |
CHIX |
00493327111TRLO1.1.1 |
| 14:42:40 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493327984TRLO1.1.1 |
| 14:43:34 |
GMT |
586 |
0.983 |
GBP |
XLON |
00493329015TRLO1.1.1 |
| 14:44:13 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493330678TRLO1.1.1 |
| 14:45:07 |
GMT |
24 |
0.984 |
GBP |
CHIX |
00493332167TRLO1.1.1 |
| 14:45:21 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493332610TRLO1.1.1 |
| 14:46:14 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493334389TRLO1.1.1 |
| 14:47:14 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493335393TRLO1.1.1 |
| 14:47:40 |
GMT |
15 |
0.983 |
GBP |
BATE |
00493335741TRLO1.1.1 |
| 14:47:40 |
GMT |
75 |
0.983 |
GBP |
BATE |
00493335740TRLO1.1.1 |
| 14:48:37 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493336783TRLO1.1.1 |
| 14:49:38 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493337939TRLO1.1.1 |
| 14:50:00 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493338508TRLO1.1.1 |
| 14:51:11 |
GMT |
15 |
0.983 |
GBP |
BATE |
00493342261TRLO1.1.1 |
| 14:51:11 |
GMT |
75 |
0.983 |
GBP |
BATE |
00493342260TRLO1.1.1 |
| 14:51:18 |
GMT |
964 |
0.981 |
GBP |
XLON |
00493342573TRLO1.1.1 |
| 14:52:01 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493344091TRLO1.1.1 |
| 14:53:05 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493346586TRLO1.1.1 |
| 14:53:36 |
GMT |
12 |
0.982 |
GBP |
TRQX |
00493347669TRLO1.1.1 |
| 14:53:36 |
GMT |
40 |
0.982 |
GBP |
XLON |
00493347668TRLO1.1.1 |
| 14:53:36 |
GMT |
754 |
0.982 |
GBP |
XLON |
00493347667TRLO1.1.1 |
| 14:54:38 |
GMT |
90 |
0.983 |
GBP |
BATE |
00493349318TRLO1.1.1 |
| 14:55:21 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493350443TRLO1.1.1 |
| 14:56:29 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493351670TRLO1.1.1 |
| 14:57:57 |
GMT |
15 |
0.983 |
GBP |
BATE |
00493353488TRLO1.1.1 |
| 14:57:57 |
GMT |
75 |
0.983 |
GBP |
BATE |
00493353487TRLO1.1.1 |
| 14:58:42 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493354121TRLO1.1.1 |
| 14:59:49 |
GMT |
40 |
0.983 |
GBP |
AQXE |
00493355188TRLO1.1.1 |
| 15:01:19 |
GMT |
15 |
0.983 |
GBP |
BATE |
00493357032TRLO1.1.1 |
| 15:01:19 |
GMT |
75 |
0.983 |
GBP |
BATE |
00493357031TRLO1.1.1 |
| 15:02:00 |
GMT |
24 |
0.983 |
GBP |
CHIX |
00493357634TRLO1.1.1 |
| 15:22:05 |
GMT |
496 |
0.981 |
GBP |
XLON |
00493378344TRLO1.1.1 |
| 15:23:51 |
GMT |
251 |
0.985 |
GBP |
XLON |
00493384729TRLO1.1.1 |
| 15:23:54 |
GMT |
607 |
0.985 |
GBP |
XLON |
00493384771TRLO1.1.1 |
| 15:23:54 |
GMT |
629 |
0.985 |
GBP |
XLON |
00493384770TRLO1.1.1 |
| 15:29:15 |
GMT |
700 |
0.988 |
GBP |
XLON |
00493391204TRLO1.1.1 |
| 15:29:15 |
GMT |
2,717 |
0.988 |
GBP |
XLON |
00493391203TRLO1.1.1 |
| 15:29:22 |
GMT |
3,000 |
0.988 |
GBP |
XLON |
00493391289TRLO1.1.1 |
| 15:29:29 |
GMT |
1,200 |
0.988 |
GBP |
XLON |
00493391420TRLO1.1.1 |
| 15:29:46 |
GMT |
2,844 |
0.988 |
GBP |
XLON |
00493391678TRLO1.1.1 |
| 15:30:10 |
GMT |
1,464 |
0.988 |
GBP |
XLON |
00493392108TRLO1.1.1 |
| 15:30:16 |
GMT |
2,928 |
0.988 |
GBP |
XLON |
00493392226TRLO1.1.1 |
| 15:30:23 |
GMT |
528 |
0.988 |
GBP |
XLON |
00493392298TRLO1.1.1 |
| 15:30:23 |
GMT |
2,400 |
0.988 |
GBP |
XLON |
00493392299TRLO1.1.1 |
| 15:30:28 |
GMT |
2,928 |
0.988 |
GBP |
XLON |
00493392384TRLO1.1.1 |
| 15:30:31 |
GMT |
2,196 |
0.988 |
GBP |
XLON |
00493392429TRLO1.1.1 |
| 15:30:45 |
GMT |
2,928 |
0.988 |
GBP |
XLON |
00493392551TRLO1.1.1 |
| 15:31:29 |
GMT |
1,951 |
0.987 |
GBP |
XLON |
00493393091TRLO1.1.1 |
| 15:31:29 |
GMT |
3,499 |
0.987 |
GBP |
XLON |
00493393092TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.