| 20 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 105,694 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 17 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,005,407 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,298,068 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
17 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
89,763 |
0.9460 |
0.9380 |
0.9570 |
||||||
| CBOE CXE |
2,617 |
0.9450 |
0.9380 |
0.9570 |
||||||
| CBOE BXE |
8,948 |
0.9434 |
0.9380 |
0.9560 |
||||||
| Turquoise Services Limited |
1,538 |
0.9445 |
0.9400 |
0.9530 |
||||||
| Aquis Exchange |
2,828 |
0.9469 |
0.9390 |
0.9570 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:06:37 |
GMT |
672 |
0.950 |
GBP |
XLON |
00493989925TRLO1.1.1 |
| 08:06:37 |
GMT |
54 |
0.950 |
GBP |
AQXE |
00493989926TRLO1.1.1 |
| 08:08:49 |
GMT |
78 |
0.950 |
GBP |
XLON |
00493990361TRLO1.1.1 |
| 08:08:49 |
GMT |
1,266 |
0.950 |
GBP |
XLON |
00493990362TRLO1.1.1 |
| 08:10:59 |
GMT |
672 |
0.954 |
GBP |
XLON |
00493990700TRLO1.1.1 |
| 08:11:30 |
GMT |
27 |
0.950 |
GBP |
AQXE |
00493990854TRLO1.1.1 |
| 08:12:56 |
GMT |
672 |
0.954 |
GBP |
XLON |
00493991016TRLO1.1.1 |
| 08:13:18 |
GMT |
27 |
0.950 |
GBP |
AQXE |
00493991096TRLO1.1.1 |
| 08:15:15 |
GMT |
139 |
0.954 |
GBP |
XLON |
00493991428TRLO1.1.1 |
| 08:15:15 |
GMT |
533 |
0.954 |
GBP |
XLON |
00493991429TRLO1.1.1 |
| 08:16:22 |
GMT |
27 |
0.950 |
GBP |
AQXE |
00493991767TRLO1.1.1 |
| 08:18:01 |
GMT |
672 |
0.954 |
GBP |
XLON |
00493992234TRLO1.1.1 |
| 08:19:55 |
GMT |
27 |
0.950 |
GBP |
AQXE |
00493992636TRLO1.1.1 |
| 08:20:47 |
GMT |
672 |
0.953 |
GBP |
XLON |
00493992946TRLO1.1.1 |
| 08:23:35 |
GMT |
27 |
0.950 |
GBP |
AQXE |
00493993630TRLO1.1.1 |
| 08:23:39 |
GMT |
672 |
0.952 |
GBP |
XLON |
00493993650TRLO1.1.1 |
| 08:26:38 |
GMT |
215 |
0.952 |
GBP |
XLON |
00493994219TRLO1.1.1 |
| 08:26:38 |
GMT |
457 |
0.952 |
GBP |
XLON |
00493994220TRLO1.1.1 |
| 08:27:21 |
GMT |
27 |
0.949 |
GBP |
AQXE |
00493994363TRLO1.1.1 |
| 08:29:38 |
GMT |
84 |
0.952 |
GBP |
XLON |
00493994721TRLO1.1.1 |
| 08:29:38 |
GMT |
480 |
0.952 |
GBP |
XLON |
00493994722TRLO1.1.1 |
| 08:29:38 |
GMT |
108 |
0.952 |
GBP |
XLON |
00493994723TRLO1.1.1 |
| 08:31:14 |
GMT |
27 |
0.949 |
GBP |
AQXE |
00493995187TRLO1.1.1 |
| 08:32:46 |
GMT |
672 |
0.952 |
GBP |
XLON |
00493995471TRLO1.1.1 |
| 08:35:16 |
GMT |
27 |
0.949 |
GBP |
AQXE |
00493996078TRLO1.1.1 |
| 08:36:02 |
GMT |
672 |
0.949 |
GBP |
XLON |
00493996148TRLO1.1.1 |
| 08:39:18 |
GMT |
166 |
0.946 |
GBP |
XLON |
00493996666TRLO1.1.1 |
| 08:39:18 |
GMT |
506 |
0.946 |
GBP |
XLON |
00493996667TRLO1.1.1 |
| 08:39:32 |
GMT |
27 |
0.945 |
GBP |
AQXE |
00493996729TRLO1.1.1 |
| 08:42:44 |
GMT |
78 |
0.940 |
GBP |
XLON |
00493997239TRLO1.1.1 |
| 08:42:44 |
GMT |
594 |
0.940 |
GBP |
XLON |
00493997240TRLO1.1.1 |
| 08:45:01 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00493997683TRLO1.1.1 |
| 08:46:53 |
GMT |
260 |
0.941 |
GBP |
XLON |
00493998006TRLO1.1.1 |
| 08:46:53 |
GMT |
412 |
0.941 |
GBP |
XLON |
00493998007TRLO1.1.1 |
| 08:50:01 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00493998584TRLO1.1.1 |
| 08:50:01 |
GMT |
50 |
0.940 |
GBP |
CHIX |
00493998585TRLO1.1.1 |
| 08:50:01 |
GMT |
69 |
0.940 |
GBP |
CHIX |
00493998586TRLO1.1.1 |
| 08:50:01 |
GMT |
181 |
0.940 |
GBP |
CHIX |
00493998587TRLO1.1.1 |
| 08:50:01 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00493998588TRLO1.1.1 |
| 08:50:01 |
GMT |
73 |
0.941 |
GBP |
XLON |
00493998589TRLO1.1.1 |
| 08:50:01 |
GMT |
599 |
0.941 |
GBP |
XLON |
00493998590TRLO1.1.1 |
| 09:11:02 |
GMT |
50 |
0.943 |
GBP |
CHIX |
00494002539TRLO1.1.1 |
| 09:11:02 |
GMT |
25 |
0.943 |
GBP |
CHIX |
00494002540TRLO1.1.1 |
| 09:11:02 |
GMT |
25 |
0.943 |
GBP |
CHIX |
00494002541TRLO1.1.1 |
| 09:11:02 |
GMT |
1 |
0.942 |
GBP |
AQXE |
00494002545TRLO1.1.1 |
| 09:11:02 |
GMT |
8 |
0.943 |
GBP |
XLON |
00494002544TRLO1.1.1 |
| 09:11:02 |
GMT |
93 |
0.943 |
GBP |
XLON |
00494002542TRLO1.1.1 |
| 09:11:02 |
GMT |
459 |
0.943 |
GBP |
XLON |
00494002543TRLO1.1.1 |
| 09:11:02 |
GMT |
112 |
0.943 |
GBP |
XLON |
00494002546TRLO1.1.1 |
| 09:11:02 |
GMT |
672 |
0.943 |
GBP |
XLON |
00494002547TRLO1.1.1 |
| 09:11:02 |
GMT |
672 |
0.943 |
GBP |
XLON |
00494002548TRLO1.1.1 |
| 09:11:02 |
GMT |
672 |
0.943 |
GBP |
XLON |
00494002549TRLO1.1.1 |
| 09:11:05 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00494002557TRLO1.1.1 |
| 09:11:05 |
GMT |
53 |
0.942 |
GBP |
AQXE |
00494002558TRLO1.1.1 |
| 09:11:05 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00494002559TRLO1.1.1 |
| 09:13:20 |
GMT |
672 |
0.943 |
GBP |
XLON |
00494002912TRLO1.1.1 |
| 09:14:19 |
GMT |
25 |
0.943 |
GBP |
CHIX |
00494003120TRLO1.1.1 |
| 09:14:22 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00494003128TRLO1.1.1 |
| 09:15:46 |
GMT |
672 |
0.942 |
GBP |
XLON |
00494003407TRLO1.1.1 |
| 09:20:13 |
GMT |
25 |
0.939 |
GBP |
CHIX |
00494004293TRLO1.1.1 |
| 09:20:15 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00494004303TRLO1.1.1 |
| 09:26:32 |
GMT |
25 |
0.939 |
GBP |
CHIX |
00494005195TRLO1.1.1 |
| 09:26:33 |
GMT |
27 |
0.941 |
GBP |
AQXE |
00494005196TRLO1.1.1 |
| 09:26:43 |
GMT |
1,344 |
0.939 |
GBP |
XLON |
00494005225TRLO1.1.1 |
| 09:29:08 |
GMT |
672 |
0.939 |
GBP |
XLON |
00494005736TRLO1.1.1 |
| 09:33:04 |
GMT |
27 |
0.941 |
GBP |
AQXE |
00494006425TRLO1.1.1 |
| 09:33:05 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494006427TRLO1.1.1 |
| 09:34:10 |
GMT |
672 |
0.939 |
GBP |
XLON |
00494006662TRLO1.1.1 |
| 09:39:32 |
GMT |
672 |
0.939 |
GBP |
XLON |
00494007622TRLO1.1.1 |
| 09:39:58 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494007684TRLO1.1.1 |
| 09:40:03 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494007698TRLO1.1.1 |
| 09:47:22 |
GMT |
672 |
0.939 |
GBP |
XLON |
00494008838TRLO1.1.1 |
| 09:47:22 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494008837TRLO1.1.1 |
| 09:47:22 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494008839TRLO1.1.1 |
| 09:51:07 |
GMT |
78 |
0.939 |
GBP |
XLON |
00494009356TRLO1.1.1 |
| 09:51:07 |
GMT |
105 |
0.939 |
GBP |
XLON |
00494009355TRLO1.1.1 |
| 09:51:07 |
GMT |
209 |
0.939 |
GBP |
XLON |
00494009358TRLO1.1.1 |
| 09:51:07 |
GMT |
232 |
0.939 |
GBP |
XLON |
00494009357TRLO1.1.1 |
| 09:51:07 |
GMT |
48 |
0.939 |
GBP |
XLON |
00494009359TRLO1.1.1 |
| 09:54:58 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494010038TRLO1.1.1 |
| 09:56:01 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494010210TRLO1.1.1 |
| 09:58:17 |
GMT |
657 |
0.939 |
GBP |
XLON |
00494010515TRLO1.1.1 |
| 10:08:07 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494012203TRLO1.1.1 |
| 10:08:07 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494012202TRLO1.1.1 |
| 10:08:16 |
GMT |
543 |
0.940 |
GBP |
XLON |
00494012226TRLO1.1.1 |
| 10:08:16 |
GMT |
129 |
0.940 |
GBP |
XLON |
00494012227TRLO1.1.1 |
| 10:10:31 |
GMT |
687 |
0.940 |
GBP |
XLON |
00494012589TRLO1.1.1 |
| 10:16:14 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494013593TRLO1.1.1 |
| 10:16:14 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494013594TRLO1.1.1 |
| 10:17:01 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494013794TRLO1.1.1 |
| 10:20:13 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494014318TRLO1.1.1 |
| 10:20:14 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494014320TRLO1.1.1 |
| 10:27:02 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494015197TRLO1.1.1 |
| 10:29:19 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494015449TRLO1.1.1 |
| 10:31:14 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494015737TRLO1.1.1 |
| 10:38:36 |
GMT |
170 |
0.940 |
GBP |
XLON |
00494016705TRLO1.1.1 |
| 10:38:36 |
GMT |
502 |
0.940 |
GBP |
XLON |
00494016706TRLO1.1.1 |
| 10:38:41 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494016714TRLO1.1.1 |
| 10:38:50 |
GMT |
54 |
0.940 |
GBP |
AQXE |
00494016739TRLO1.1.1 |
| 10:46:01 |
GMT |
78 |
0.940 |
GBP |
XLON |
00494017609TRLO1.1.1 |
| 10:46:01 |
GMT |
594 |
0.940 |
GBP |
XLON |
00494017610TRLO1.1.1 |
| 10:48:07 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494017838TRLO1.1.1 |
| 10:48:08 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494017843TRLO1.1.1 |
| 10:53:32 |
GMT |
254 |
0.940 |
GBP |
XLON |
00494018968TRLO1.1.1 |
| 10:53:32 |
GMT |
418 |
0.940 |
GBP |
XLON |
00494018969TRLO1.1.1 |
| 10:57:42 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494020018TRLO1.1.1 |
| 10:57:45 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494020036TRLO1.1.1 |
| 11:01:05 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494020841TRLO1.1.1 |
| 11:07:20 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494021739TRLO1.1.1 |
| 11:07:20 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494021742TRLO1.1.1 |
| 11:08:34 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494021841TRLO1.1.1 |
| 11:15:58 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494022881TRLO1.1.1 |
| 11:16:44 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494022986TRLO1.1.1 |
| 11:16:48 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494022994TRLO1.1.1 |
| 11:23:20 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494024321TRLO1.1.1 |
| 11:26:15 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494024868TRLO1.1.1 |
| 11:30:31 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494025505TRLO1.1.1 |
| 11:35:05 |
GMT |
8 |
0.940 |
GBP |
AQXE |
00494026301TRLO1.1.1 |
| 11:35:05 |
GMT |
19 |
0.940 |
GBP |
AQXE |
00494026302TRLO1.1.1 |
| 11:37:34 |
GMT |
170 |
0.940 |
GBP |
XLON |
00494026721TRLO1.1.1 |
| 11:37:34 |
GMT |
502 |
0.940 |
GBP |
XLON |
00494026722TRLO1.1.1 |
| 11:43:54 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494027616TRLO1.1.1 |
| 11:43:57 |
GMT |
50 |
0.939 |
GBP |
CHIX |
00494027620TRLO1.1.1 |
| 11:43:57 |
GMT |
25 |
0.939 |
GBP |
CHIX |
00494027621TRLO1.1.1 |
| 11:44:22 |
GMT |
16 |
0.940 |
GBP |
XLON |
00494027755TRLO1.1.1 |
| 11:44:22 |
GMT |
656 |
0.940 |
GBP |
XLON |
00494027756TRLO1.1.1 |
| 11:44:35 |
GMT |
13 |
0.940 |
GBP |
TRQX |
00494027867TRLO1.1.1 |
| 11:44:35 |
GMT |
30 |
0.940 |
GBP |
TRQX |
00494027866TRLO1.1.1 |
| 11:44:41 |
GMT |
439 |
0.940 |
GBP |
TRQX |
00494027877TRLO1.1.1 |
| 12:00:00 |
GMT |
20 |
0.940 |
GBP |
CHIX |
00494030091TRLO1.1.1 |
| 12:00:00 |
GMT |
5 |
0.940 |
GBP |
CHIX |
00494030092TRLO1.1.1 |
| 12:00:00 |
GMT |
43 |
0.940 |
GBP |
TRQX |
00494030096TRLO1.1.1 |
| 12:00:00 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494030094TRLO1.1.1 |
| 12:00:00 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494030097TRLO1.1.1 |
| 12:00:00 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494030099TRLO1.1.1 |
| 12:02:01 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494032030TRLO1.1.1 |
| 12:02:10 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494032080TRLO1.1.1 |
| 12:02:30 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494032218TRLO1.1.1 |
| 12:02:34 |
GMT |
672 |
0.941 |
GBP |
XLON |
00494032233TRLO1.1.1 |
| 12:04:48 |
GMT |
7 |
0.941 |
GBP |
XLON |
00494033622TRLO1.1.1 |
| 12:04:48 |
GMT |
248 |
0.941 |
GBP |
XLON |
00494033620TRLO1.1.1 |
| 12:04:48 |
GMT |
417 |
0.941 |
GBP |
XLON |
00494033621TRLO1.1.1 |
| 12:07:00 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494034188TRLO1.1.1 |
| 12:08:26 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494035093TRLO1.1.1 |
| 12:08:27 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494035096TRLO1.1.1 |
| 12:09:49 |
GMT |
43 |
0.941 |
GBP |
XLON |
00494036395TRLO1.1.1 |
| 12:09:49 |
GMT |
629 |
0.941 |
GBP |
XLON |
00494036397TRLO1.1.1 |
| 12:14:42 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494038050TRLO1.1.1 |
| 12:15:46 |
GMT |
672 |
0.941 |
GBP |
XLON |
00494038335TRLO1.1.1 |
| 12:15:55 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494038375TRLO1.1.1 |
| 12:16:02 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494038454TRLO1.1.1 |
| 12:21:32 |
GMT |
672 |
0.941 |
GBP |
XLON |
00494039541TRLO1.1.1 |
| 12:22:09 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494039695TRLO1.1.1 |
| 12:23:14 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494039818TRLO1.1.1 |
| 12:23:17 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494039831TRLO1.1.1 |
| 12:27:04 |
GMT |
672 |
0.941 |
GBP |
XLON |
00494040437TRLO1.1.1 |
| 12:29:22 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494040693TRLO1.1.1 |
| 12:30:10 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494040832TRLO1.1.1 |
| 12:30:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494040860TRLO1.1.1 |
| 12:36:18 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494041946TRLO1.1.1 |
| 12:36:57 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494042028TRLO1.1.1 |
| 12:37:00 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494042043TRLO1.1.1 |
| 12:42:58 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494042720TRLO1.1.1 |
| 12:43:25 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494042916TRLO1.1.1 |
| 12:43:35 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494042938TRLO1.1.1 |
| 12:49:21 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494043877TRLO1.1.1 |
| 12:49:43 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494043906TRLO1.1.1 |
| 12:49:47 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494043916TRLO1.1.1 |
| 12:50:04 |
GMT |
2,016 |
0.940 |
GBP |
XLON |
00494043997TRLO1.1.1 |
| 12:55:34 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494044861TRLO1.1.1 |
| 12:55:47 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494044883TRLO1.1.1 |
| 12:55:51 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494044902TRLO1.1.1 |
| 13:01:36 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494045852TRLO1.1.1 |
| 13:01:39 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494045855TRLO1.1.1 |
| 13:01:47 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494045866TRLO1.1.1 |
| 13:03:58 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494046531TRLO1.1.1 |
| 13:03:58 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494046532TRLO1.1.1 |
| 13:03:58 |
GMT |
1,344 |
0.938 |
GBP |
XLON |
00494046533TRLO1.1.1 |
| 13:06:20 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494046955TRLO1.1.1 |
| 13:07:20 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494047136TRLO1.1.1 |
| 13:07:22 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494047145TRLO1.1.1 |
| 13:07:28 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494047154TRLO1.1.1 |
| 13:12:51 |
GMT |
27 |
0.939 |
GBP |
AQXE |
00494048022TRLO1.1.1 |
| 13:13:03 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494048069TRLO1.1.1 |
| 13:17:36 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494048764TRLO1.1.1 |
| 13:18:28 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494048882TRLO1.1.1 |
| 13:19:31 |
GMT |
664 |
0.939 |
GBP |
XLON |
00494049209TRLO1.1.1 |
| 13:19:31 |
GMT |
680 |
0.939 |
GBP |
XLON |
00494049210TRLO1.1.1 |
| 13:26:19 |
GMT |
23 |
0.940 |
GBP |
CHIX |
00494050183TRLO1.1.1 |
| 13:49:05 |
GMT |
25 |
0.944 |
GBP |
CHIX |
00494053999TRLO1.1.1 |
| 13:50:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494054204TRLO1.1.1 |
| 13:50:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494054205TRLO1.1.1 |
| 13:50:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494054207TRLO1.1.1 |
| 13:50:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494054208TRLO1.1.1 |
| 13:50:16 |
GMT |
27 |
0.940 |
GBP |
CHIX |
00494054206TRLO1.1.1 |
| 13:50:16 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494054209TRLO1.1.1 |
| 13:50:16 |
GMT |
90 |
0.940 |
GBP |
XLON |
00494054210TRLO1.1.1 |
| 13:50:16 |
GMT |
135 |
0.940 |
GBP |
AQXE |
00494054211TRLO1.1.1 |
| 13:50:16 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494054214TRLO1.1.1 |
| 13:50:16 |
GMT |
54 |
0.940 |
GBP |
AQXE |
00494054212TRLO1.1.1 |
| 13:50:16 |
GMT |
582 |
0.940 |
GBP |
XLON |
00494054213TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054215TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054216TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054217TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054218TRLO1.1.1 |
| 13:50:16 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494054221TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054219TRLO1.1.1 |
| 13:50:16 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494054220TRLO1.1.1 |
| 13:50:16 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494054223TRLO1.1.1 |
| 13:50:16 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494054224TRLO1.1.1 |
| 13:50:16 |
GMT |
30 |
0.940 |
GBP |
TRQX |
00494054222TRLO1.1.1 |
| 13:50:16 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494054225TRLO1.1.1 |
| 13:50:16 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494054226TRLO1.1.1 |
| 13:52:47 |
GMT |
672 |
0.941 |
GBP |
XLON |
00494054534TRLO1.1.1 |
| 13:55:18 |
GMT |
36 |
0.941 |
GBP |
XLON |
00494054963TRLO1.1.1 |
| 13:55:18 |
GMT |
636 |
0.941 |
GBP |
XLON |
00494054962TRLO1.1.1 |
| 13:56:30 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494055192TRLO1.1.1 |
| 13:57:34 |
GMT |
1 |
0.940 |
GBP |
TRQX |
00494055402TRLO1.1.1 |
| 13:57:36 |
GMT |
14 |
0.940 |
GBP |
TRQX |
00494055405TRLO1.1.1 |
| 13:57:44 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494055431TRLO1.1.1 |
| 14:00:23 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494055911TRLO1.1.1 |
| 14:00:52 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494056022TRLO1.1.1 |
| 14:01:56 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494056433TRLO1.1.1 |
| 14:03:24 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494056998TRLO1.1.1 |
| 14:05:03 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494057194TRLO1.1.1 |
| 14:05:18 |
GMT |
50 |
0.941 |
GBP |
CHIX |
00494057218TRLO1.1.1 |
| 14:06:17 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494057412TRLO1.1.1 |
| 14:06:41 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494057490TRLO1.1.1 |
| 14:09:15 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494057979TRLO1.1.1 |
| 14:09:21 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494058005TRLO1.1.1 |
| 14:10:26 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494058201TRLO1.1.1 |
| 14:13:20 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494058842TRLO1.1.1 |
| 14:13:28 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494058855TRLO1.1.1 |
| 14:14:35 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494059110TRLO1.1.1 |
| 14:17:21 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494059763TRLO1.1.1 |
| 14:17:29 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494059775TRLO1.1.1 |
| 14:18:41 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494060075TRLO1.1.1 |
| 14:21:21 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494060660TRLO1.1.1 |
| 14:21:26 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494060667TRLO1.1.1 |
| 14:22:40 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494060829TRLO1.1.1 |
| 14:25:10 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494061279TRLO1.1.1 |
| 14:25:19 |
GMT |
25 |
0.941 |
GBP |
CHIX |
00494061301TRLO1.1.1 |
| 14:26:35 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494061526TRLO1.1.1 |
| 14:29:00 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494062208TRLO1.1.1 |
| 14:29:07 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494062280TRLO1.1.1 |
| 14:30:32 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494063830TRLO1.1.1 |
| 14:32:47 |
GMT |
27 |
0.940 |
GBP |
AQXE |
00494065499TRLO1.1.1 |
| 14:32:56 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494065566TRLO1.1.1 |
| 14:34:19 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494066065TRLO1.1.1 |
| 14:34:55 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494066311TRLO1.1.1 |
| 14:34:55 |
GMT |
510 |
0.938 |
GBP |
XLON |
00494066310TRLO1.1.1 |
| 14:34:55 |
GMT |
2,261 |
0.938 |
GBP |
BATE |
00494066312TRLO1.1.1 |
| 14:34:55 |
GMT |
25 |
0.938 |
GBP |
CHIX |
00494066313TRLO1.1.1 |
| 14:34:55 |
GMT |
2,881 |
0.938 |
GBP |
BATE |
00494066314TRLO1.1.1 |
| 14:34:55 |
GMT |
87 |
0.938 |
GBP |
BATE |
00494066315TRLO1.1.1 |
| 14:34:55 |
GMT |
162 |
0.938 |
GBP |
XLON |
00494066316TRLO1.1.1 |
| 14:34:55 |
GMT |
87 |
0.938 |
GBP |
BATE |
00494066318TRLO1.1.1 |
| 14:34:55 |
GMT |
87 |
0.938 |
GBP |
BATE |
00494066319TRLO1.1.1 |
| 14:34:55 |
GMT |
252 |
0.938 |
GBP |
BATE |
00494066317TRLO1.1.1 |
| 14:34:55 |
GMT |
49 |
0.938 |
GBP |
BATE |
00494066320TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066321TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066322TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066323TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066324TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066325TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066326TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066327TRLO1.1.1 |
| 14:34:55 |
GMT |
38 |
0.938 |
GBP |
BATE |
00494066329TRLO1.1.1 |
| 14:34:55 |
GMT |
672 |
0.938 |
GBP |
XLON |
00494066328TRLO1.1.1 |
| 14:37:26 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494067346TRLO1.1.1 |
| 14:40:09 |
GMT |
672 |
0.940 |
GBP |
XLON |
00494068596TRLO1.1.1 |
| 14:41:21 |
GMT |
50 |
0.940 |
GBP |
CHIX |
00494069119TRLO1.1.1 |
| 14:41:21 |
GMT |
15 |
0.940 |
GBP |
TRQX |
00494069122TRLO1.1.1 |
| 14:41:21 |
GMT |
25 |
0.940 |
GBP |
CHIX |
00494069120TRLO1.1.1 |
| 14:41:21 |
GMT |
174 |
0.940 |
GBP |
BATE |
00494069121TRLO1.1.1 |
| 14:42:18 |
GMT |
27 |
0.942 |
GBP |
AQXE |
00494069558TRLO1.1.1 |
| 14:48:01 |
GMT |
672 |
0.948 |
GBP |
XLON |
00494072210TRLO1.1.1 |
| 14:50:15 |
GMT |
672 |
0.950 |
GBP |
XLON |
00494073341TRLO1.1.1 |
| 14:52:30 |
GMT |
20 |
0.950 |
GBP |
XLON |
00494074544TRLO1.1.1 |
| 14:52:30 |
GMT |
652 |
0.950 |
GBP |
XLON |
00494074545TRLO1.1.1 |
| 14:54:13 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494075621TRLO1.1.1 |
| 14:54:46 |
GMT |
403 |
0.950 |
GBP |
XLON |
00494075891TRLO1.1.1 |
| 14:54:46 |
GMT |
269 |
0.950 |
GBP |
XLON |
00494075892TRLO1.1.1 |
| 14:56:37 |
GMT |
28 |
0.950 |
GBP |
XLON |
00494077003TRLO1.1.1 |
| 14:56:37 |
GMT |
644 |
0.950 |
GBP |
XLON |
00494077004TRLO1.1.1 |
| 14:56:48 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494077070TRLO1.1.1 |
| 14:58:29 |
GMT |
672 |
0.950 |
GBP |
XLON |
00494078450TRLO1.1.1 |
| 14:58:53 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494078618TRLO1.1.1 |
| 14:59:23 |
GMT |
348 |
0.950 |
GBP |
BATE |
00494078991TRLO1.1.1 |
| 15:00:38 |
GMT |
672 |
0.950 |
GBP |
XLON |
00494080129TRLO1.1.1 |
| 15:00:51 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494080179TRLO1.1.1 |
| 15:01:32 |
GMT |
78 |
0.950 |
GBP |
BATE |
00494080551TRLO1.1.1 |
| 15:02:17 |
GMT |
9 |
0.950 |
GBP |
BATE |
00494084713TRLO1.1.1 |
| 15:02:40 |
GMT |
298 |
0.950 |
GBP |
XLON |
00494085673TRLO1.1.1 |
| 15:02:40 |
GMT |
374 |
0.950 |
GBP |
XLON |
00494085674TRLO1.1.1 |
| 15:03:01 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494086000TRLO1.1.1 |
| 15:04:05 |
GMT |
78 |
0.950 |
GBP |
BATE |
00494086535TRLO1.1.1 |
| 15:04:53 |
GMT |
152 |
0.950 |
GBP |
XLON |
00494086943TRLO1.1.1 |
| 15:04:53 |
GMT |
520 |
0.950 |
GBP |
XLON |
00494086942TRLO1.1.1 |
| 15:04:53 |
GMT |
9 |
0.950 |
GBP |
BATE |
00494086944TRLO1.1.1 |
| 15:05:40 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494087400TRLO1.1.1 |
| 15:09:14 |
GMT |
25 |
0.950 |
GBP |
CHIX |
00494089414TRLO1.1.1 |
| 15:09:14 |
GMT |
174 |
0.950 |
GBP |
BATE |
00494089415TRLO1.1.1 |
| 15:09:14 |
GMT |
672 |
0.950 |
GBP |
XLON |
00494089416TRLO1.1.1 |
| 15:16:59 |
GMT |
38 |
0.955 |
GBP |
XLON |
00494092127TRLO1.1.1 |
| 15:16:59 |
GMT |
78 |
0.955 |
GBP |
XLON |
00494092126TRLO1.1.1 |
| 15:16:59 |
GMT |
5 |
0.955 |
GBP |
XLON |
00494092128TRLO1.1.1 |
| 15:16:59 |
GMT |
35 |
0.955 |
GBP |
XLON |
00494092129TRLO1.1.1 |
| 15:16:59 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494092131TRLO1.1.1 |
| 15:16:59 |
GMT |
38 |
0.955 |
GBP |
XLON |
00494092130TRLO1.1.1 |
| 15:16:59 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494092132TRLO1.1.1 |
| 15:16:59 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494092133TRLO1.1.1 |
| 15:16:59 |
GMT |
672 |
0.955 |
GBP |
XLON |
00494092135TRLO1.1.1 |
| 15:16:59 |
GMT |
1,150 |
0.955 |
GBP |
XLON |
00494092134TRLO1.1.1 |
| 15:19:16 |
GMT |
87 |
0.956 |
GBP |
BATE |
00494093608TRLO1.1.1 |
| 15:20:36 |
GMT |
672 |
0.957 |
GBP |
XLON |
00494094671TRLO1.1.1 |
| 15:23:01 |
GMT |
20 |
0.957 |
GBP |
XLON |
00494095657TRLO1.1.1 |
| 15:23:01 |
GMT |
61 |
0.957 |
GBP |
XLON |
00494095658TRLO1.1.1 |
| 15:23:01 |
GMT |
591 |
0.957 |
GBP |
XLON |
00494095659TRLO1.1.1 |
| 15:25:18 |
GMT |
49 |
0.957 |
GBP |
XLON |
00494096528TRLO1.1.1 |
| 15:25:18 |
GMT |
623 |
0.957 |
GBP |
XLON |
00494096529TRLO1.1.1 |
| 15:27:27 |
GMT |
111 |
0.957 |
GBP |
XLON |
00494097530TRLO1.1.1 |
| 15:27:27 |
GMT |
880 |
0.957 |
GBP |
XLON |
00494097531TRLO1.1.1 |
| 15:27:27 |
GMT |
353 |
0.957 |
GBP |
XLON |
00494097532TRLO1.1.1 |
| 15:28:38 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494097977TRLO1.1.1 |
| 15:29:48 |
GMT |
672 |
0.957 |
GBP |
XLON |
00494098358TRLO1.1.1 |
| 15:29:50 |
GMT |
87 |
0.956 |
GBP |
BATE |
00494098371TRLO1.1.1 |
| 15:29:50 |
GMT |
174 |
0.956 |
GBP |
BATE |
00494098370TRLO1.1.1 |
| 15:29:50 |
GMT |
87 |
0.956 |
GBP |
BATE |
00494098372TRLO1.1.1 |
| 15:30:24 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494098607TRLO1.1.1 |
| 15:32:17 |
GMT |
40 |
0.956 |
GBP |
XLON |
00494099485TRLO1.1.1 |
| 15:32:17 |
GMT |
632 |
0.956 |
GBP |
XLON |
00494099484TRLO1.1.1 |
| 15:33:22 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494099869TRLO1.1.1 |
| 15:36:25 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494101295TRLO1.1.1 |
| 15:39:29 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494102834TRLO1.1.1 |
| 15:40:46 |
GMT |
87 |
0.956 |
GBP |
BATE |
00494103369TRLO1.1.1 |
| 15:40:46 |
GMT |
174 |
0.956 |
GBP |
BATE |
00494103368TRLO1.1.1 |
| 15:40:46 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494103370TRLO1.1.1 |
| 15:40:46 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494103371TRLO1.1.1 |
| 15:40:46 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494103372TRLO1.1.1 |
| 15:42:26 |
GMT |
25 |
0.957 |
GBP |
CHIX |
00494104152TRLO1.1.1 |
| 15:42:52 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494104312TRLO1.1.1 |
| 15:44:08 |
GMT |
87 |
0.956 |
GBP |
BATE |
00494104800TRLO1.1.1 |
| 15:44:27 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494104921TRLO1.1.1 |
| 15:44:27 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494104922TRLO1.1.1 |
| 15:44:27 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494104923TRLO1.1.1 |
| 15:44:27 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494104924TRLO1.1.1 |
| 15:45:15 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494105316TRLO1.1.1 |
| 15:47:35 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494106454TRLO1.1.1 |
| 15:55:13 |
GMT |
617 |
0.956 |
GBP |
XLON |
00494109603TRLO1.1.1 |
| 15:57:29 |
GMT |
196 |
0.956 |
GBP |
XLON |
00494110561TRLO1.1.1 |
| 15:59:02 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494111520TRLO1.1.1 |
| 15:59:56 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494111961TRLO1.1.1 |
| 16:00:44 |
GMT |
531 |
0.956 |
GBP |
XLON |
00494112450TRLO1.1.1 |
| 16:00:44 |
GMT |
531 |
0.956 |
GBP |
XLON |
00494112453TRLO1.1.1 |
| 16:00:44 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494112451TRLO1.1.1 |
| 16:00:44 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494112452TRLO1.1.1 |
| 16:00:44 |
GMT |
187 |
0.956 |
GBP |
XLON |
00494112455TRLO1.1.1 |
| 16:00:44 |
GMT |
485 |
0.956 |
GBP |
XLON |
00494112454TRLO1.1.1 |
| 16:02:50 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494113553TRLO1.1.1 |
| 16:02:52 |
GMT |
621 |
0.957 |
GBP |
AQXE |
00494113614TRLO1.1.1 |
| 16:03:19 |
GMT |
25 |
0.956 |
GBP |
CHIX |
00494113833TRLO1.1.1 |
| 16:03:19 |
GMT |
125 |
0.956 |
GBP |
CHIX |
00494113832TRLO1.1.1 |
| 16:03:19 |
GMT |
25 |
0.956 |
GBP |
CHIX |
00494113834TRLO1.1.1 |
| 16:03:24 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494113893TRLO1.1.1 |
| 16:04:57 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494114501TRLO1.1.1 |
| 16:05:07 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494114555TRLO1.1.1 |
| 16:05:47 |
GMT |
25 |
0.956 |
GBP |
CHIX |
00494114768TRLO1.1.1 |
| 16:07:11 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494115459TRLO1.1.1 |
| 16:07:22 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494115513TRLO1.1.1 |
| 16:09:03 |
GMT |
25 |
0.956 |
GBP |
CHIX |
00494116412TRLO1.1.1 |
| 16:09:18 |
GMT |
672 |
0.956 |
GBP |
XLON |
00494116493TRLO1.1.1 |
| 16:09:33 |
GMT |
27 |
0.957 |
GBP |
AQXE |
00494116608TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116807TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116808TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116809TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116810TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116811TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116812TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116813TRLO1.1.1 |
| 16:10:03 |
GMT |
87 |
0.955 |
GBP |
BATE |
00494116814TRLO1.1.1 |
| 16:11:19 |
GMT |
813 |
0.956 |
GBP |
XLON |
00494117400TRLO1.1.1 |
| 16:11:30 |
GMT |
25 |
0.956 |
GBP |
CHIX |
00494117437TRLO1.1.1 |
| 16:12:22 |
GMT |
27 |
0.955 |
GBP |
AQXE |
00494117890TRLO1.1.1 |
| 16:12:46 |
GMT |
2 |
0.954 |
GBP |
BATE |
00494118047TRLO1.1.1 |
| 16:13:18 |
GMT |
85 |
0.954 |
GBP |
BATE |
00494118269TRLO1.1.1 |
| 16:13:39 |
GMT |
65 |
0.954 |
GBP |
XLON |
00494118435TRLO1.1.1 |
| 16:13:39 |
GMT |
607 |
0.954 |
GBP |
XLON |
00494118436TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118794TRLO1.1.1 |
| 16:14:05 |
GMT |
210 |
0.953 |
GBP |
TRQX |
00494118793TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118795TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118796TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118797TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118798TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118799TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118800TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118801TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118802TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118803TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118804TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118805TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118806TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118807TRLO1.1.1 |
| 16:14:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494118808TRLO1.1.1 |
| 16:14:15 |
GMT |
25 |
0.955 |
GBP |
CHIX |
00494118901TRLO1.1.1 |
| 16:16:43 |
GMT |
64 |
0.955 |
GBP |
CHIX |
00494120152TRLO1.1.1 |
| 16:17:16 |
GMT |
87 |
0.954 |
GBP |
BATE |
00494120472TRLO1.1.1 |
| 16:17:16 |
GMT |
239 |
0.954 |
GBP |
BATE |
00494120473TRLO1.1.1 |
| 16:17:16 |
GMT |
11 |
0.954 |
GBP |
AQXE |
00494120475TRLO1.1.1 |
| 16:17:16 |
GMT |
27 |
0.954 |
GBP |
AQXE |
00494120474TRLO1.1.1 |
| 16:17:43 |
GMT |
2,472 |
0.954 |
GBP |
XLON |
00494120659TRLO1.1.1 |
| 16:18:48 |
GMT |
19 |
0.955 |
GBP |
CHIX |
00494121152TRLO1.1.1 |
| 16:19:09 |
GMT |
54 |
0.954 |
GBP |
AQXE |
00494121392TRLO1.1.1 |
| 16:19:42 |
GMT |
7 |
0.954 |
GBP |
BATE |
00494121660TRLO1.1.1 |
| 16:19:42 |
GMT |
713 |
0.954 |
GBP |
XLON |
00494121661TRLO1.1.1 |
| 16:20:51 |
GMT |
19 |
0.955 |
GBP |
CHIX |
00494122201TRLO1.1.1 |
| 16:23:01 |
GMT |
19 |
0.955 |
GBP |
CHIX |
00494123037TRLO1.1.1 |
| 16:23:26 |
GMT |
617 |
0.954 |
GBP |
XLON |
00494123279TRLO1.1.1 |
| 16:24:05 |
GMT |
77 |
0.954 |
GBP |
AQXE |
00494123584TRLO1.1.1 |
| 16:24:05 |
GMT |
8 |
0.952 |
GBP |
CHIX |
00494123585TRLO1.1.1 |
| 16:24:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494123587TRLO1.1.1 |
| 16:24:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494123588TRLO1.1.1 |
| 16:24:05 |
GMT |
41 |
0.953 |
GBP |
TRQX |
00494123586TRLO1.1.1 |
| 16:24:05 |
GMT |
15 |
0.953 |
GBP |
TRQX |
00494123589TRLO1.1.1 |
| 16:25:08 |
GMT |
1,068 |
0.954 |
GBP |
XLON |
00494124002TRLO1.1.1 |
| 16:25:22 |
GMT |
248 |
0.954 |
GBP |
BATE |
00494124155TRLO1.1.1 |
| 16:25:31 |
GMT |
9 |
0.951 |
GBP |
CHIX |
00494124234TRLO1.1.1 |
| 16:25:31 |
GMT |
11 |
0.951 |
GBP |
AQXE |
00494124233TRLO1.1.1 |
| 16:26:14 |
GMT |
12 |
0.951 |
GBP |
TRQX |
00494124722TRLO1.1.1 |
| 16:27:00 |
GMT |
2 |
0.951 |
GBP |
AQXE |
00494125246TRLO1.1.1 |
| 16:27:06 |
GMT |
4 |
0.950 |
GBP |
CHIX |
00494125279TRLO1.1.1 |
| 16:27:07 |
GMT |
221 |
0.951 |
GBP |
XLON |
00494125298TRLO1.1.1 |
| 16:27:11 |
GMT |
15 |
0.951 |
GBP |
BATE |
00494125326TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.