| 21 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 111,467 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 20 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,116,874 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,186,601 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
20 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
95,892 |
0.9653 |
0.9580 |
0.9690 |
||||||
| CBOE CXE |
2,984 |
0.9661 |
0.9560 |
0.9680 |
||||||
| CBOE BXE |
8,414 |
0.9661 |
0.9610 |
0.9680 |
||||||
| Turquoise Services Limited |
1,543 |
0.9662 |
0.9610 |
0.9680 |
||||||
| Aquis Exchange |
2,634 |
0.9663 |
0.9620 |
0.9690 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:47:05 |
GMT |
64 |
0.956 |
GBP |
CHIX |
00494240283TRLO1.1.1 |
| 08:49:14 |
GMT |
1,647 |
0.958 |
GBP |
XLON |
00494241348TRLO1.1.1 |
| 08:49:14 |
GMT |
4,423 |
0.958 |
GBP |
XLON |
00494241347TRLO1.1.1 |
| 08:49:14 |
GMT |
5,459 |
0.958 |
GBP |
XLON |
00494241349TRLO1.1.1 |
| 08:52:37 |
GMT |
86 |
0.960 |
GBP |
XLON |
00494242714TRLO1.1.1 |
| 08:52:37 |
GMT |
223 |
0.960 |
GBP |
XLON |
00494242713TRLO1.1.1 |
| 08:53:35 |
GMT |
240 |
0.960 |
GBP |
XLON |
00494243079TRLO1.1.1 |
| 08:54:48 |
GMT |
29 |
0.962 |
GBP |
AQXE |
00494243531TRLO1.1.1 |
| 08:55:34 |
GMT |
549 |
0.963 |
GBP |
XLON |
00494243804TRLO1.1.1 |
| 08:55:35 |
GMT |
31 |
0.961 |
GBP |
CHIX |
00494243805TRLO1.1.1 |
| 08:59:18 |
GMT |
31 |
0.961 |
GBP |
CHIX |
00494245659TRLO1.1.1 |
| 08:59:34 |
GMT |
549 |
0.961 |
GBP |
XLON |
00494245753TRLO1.1.1 |
| 08:59:39 |
GMT |
29 |
0.962 |
GBP |
AQXE |
00494245824TRLO1.1.1 |
| 09:01:56 |
GMT |
79 |
0.961 |
GBP |
XLON |
00494247232TRLO1.1.1 |
| 09:01:56 |
GMT |
470 |
0.961 |
GBP |
XLON |
00494247233TRLO1.1.1 |
| 09:04:16 |
GMT |
31 |
0.961 |
GBP |
CHIX |
00494248147TRLO1.1.1 |
| 09:04:45 |
GMT |
29 |
0.962 |
GBP |
AQXE |
00494248311TRLO1.1.1 |
| 09:05:17 |
GMT |
549 |
0.962 |
GBP |
XLON |
00494248494TRLO1.1.1 |
| 09:06:14 |
GMT |
92 |
0.966 |
GBP |
BATE |
00494248745TRLO1.1.1 |
| 09:06:14 |
GMT |
184 |
0.966 |
GBP |
BATE |
00494248746TRLO1.1.1 |
| 09:09:02 |
GMT |
34 |
0.962 |
GBP |
XLON |
00494249929TRLO1.1.1 |
| 09:09:02 |
GMT |
515 |
0.962 |
GBP |
XLON |
00494249928TRLO1.1.1 |
| 09:09:03 |
GMT |
16 |
0.961 |
GBP |
TRQX |
00494249934TRLO1.1.1 |
| 09:09:03 |
GMT |
32 |
0.961 |
GBP |
TRQX |
00494249935TRLO1.1.1 |
| 09:09:32 |
GMT |
31 |
0.966 |
GBP |
CHIX |
00494250096TRLO1.1.1 |
| 09:10:03 |
GMT |
29 |
0.966 |
GBP |
AQXE |
00494250266TRLO1.1.1 |
| 09:15:01 |
GMT |
31 |
0.966 |
GBP |
CHIX |
00494252005TRLO1.1.1 |
| 09:15:36 |
GMT |
29 |
0.966 |
GBP |
AQXE |
00494252168TRLO1.1.1 |
| 09:15:44 |
GMT |
1,098 |
0.966 |
GBP |
XLON |
00494252212TRLO1.1.1 |
| 09:18:12 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494253032TRLO1.1.1 |
| 09:20:03 |
GMT |
92 |
0.967 |
GBP |
BATE |
00494253727TRLO1.1.1 |
| 09:20:51 |
GMT |
31 |
0.966 |
GBP |
CHIX |
00494253976TRLO1.1.1 |
| 09:21:31 |
GMT |
29 |
0.967 |
GBP |
AQXE |
00494254213TRLO1.1.1 |
| 09:21:54 |
GMT |
213 |
0.966 |
GBP |
XLON |
00494254307TRLO1.1.1 |
| 09:21:54 |
GMT |
336 |
0.966 |
GBP |
XLON |
00494254306TRLO1.1.1 |
| 09:22:29 |
GMT |
92 |
0.967 |
GBP |
BATE |
00494254492TRLO1.1.1 |
| 09:24:13 |
GMT |
92 |
0.967 |
GBP |
BATE |
00494255104TRLO1.1.1 |
| 09:25:37 |
GMT |
33 |
0.966 |
GBP |
XLON |
00494255651TRLO1.1.1 |
| 09:25:37 |
GMT |
516 |
0.966 |
GBP |
XLON |
00494255650TRLO1.1.1 |
| 09:27:33 |
GMT |
29 |
0.967 |
GBP |
AQXE |
00494256209TRLO1.1.1 |
| 09:28:11 |
GMT |
92 |
0.967 |
GBP |
BATE |
00494256401TRLO1.1.1 |
| 09:29:23 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494256975TRLO1.1.1 |
| 09:33:20 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494258605TRLO1.1.1 |
| 09:33:21 |
GMT |
13 |
0.965 |
GBP |
CHIX |
00494258606TRLO1.1.1 |
| 09:33:21 |
GMT |
2 |
0.964 |
GBP |
TRQX |
00494258608TRLO1.1.1 |
| 09:33:21 |
GMT |
18 |
0.965 |
GBP |
CHIX |
00494258607TRLO1.1.1 |
| 09:33:21 |
GMT |
30 |
0.964 |
GBP |
TRQX |
00494258609TRLO1.1.1 |
| 09:33:21 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494258610TRLO1.1.1 |
| 09:33:21 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494258611TRLO1.1.1 |
| 09:33:21 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494258612TRLO1.1.1 |
| 09:34:00 |
GMT |
29 |
0.965 |
GBP |
AQXE |
00494258848TRLO1.1.1 |
| 09:34:46 |
GMT |
92 |
0.967 |
GBP |
BATE |
00494259085TRLO1.1.1 |
| 09:35:43 |
GMT |
31 |
0.965 |
GBP |
CHIX |
00494259494TRLO1.1.1 |
| 09:39:34 |
GMT |
59 |
0.968 |
GBP |
XLON |
00494260774TRLO1.1.1 |
| 09:39:34 |
GMT |
355 |
0.968 |
GBP |
XLON |
00494260773TRLO1.1.1 |
| 09:39:34 |
GMT |
135 |
0.968 |
GBP |
XLON |
00494260775TRLO1.1.1 |
| 09:39:36 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494260777TRLO1.1.1 |
| 09:39:56 |
GMT |
31 |
0.965 |
GBP |
CHIX |
00494260875TRLO1.1.1 |
| 09:40:49 |
GMT |
29 |
0.966 |
GBP |
AQXE |
00494261127TRLO1.1.1 |
| 09:41:39 |
GMT |
549 |
0.964 |
GBP |
XLON |
00494261378TRLO1.1.1 |
| 09:41:45 |
GMT |
92 |
0.965 |
GBP |
BATE |
00494261407TRLO1.1.1 |
| 09:46:03 |
GMT |
549 |
0.964 |
GBP |
XLON |
00494263090TRLO1.1.1 |
| 09:46:34 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494263236TRLO1.1.1 |
| 09:47:02 |
GMT |
31 |
0.964 |
GBP |
CHIX |
00494263452TRLO1.1.1 |
| 09:47:54 |
GMT |
29 |
0.964 |
GBP |
AQXE |
00494263745TRLO1.1.1 |
| 09:49:03 |
GMT |
92 |
0.963 |
GBP |
BATE |
00494264168TRLO1.1.1 |
| 09:50:31 |
GMT |
549 |
0.961 |
GBP |
XLON |
00494264584TRLO1.1.1 |
| 09:53:45 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494265489TRLO1.1.1 |
| 09:54:22 |
GMT |
31 |
0.964 |
GBP |
CHIX |
00494265673TRLO1.1.1 |
| 09:55:23 |
GMT |
29 |
0.964 |
GBP |
AQXE |
00494265983TRLO1.1.1 |
| 09:59:24 |
GMT |
1 |
0.965 |
GBP |
BATE |
00494267538TRLO1.1.1 |
| 09:59:25 |
GMT |
79 |
0.965 |
GBP |
BATE |
00494267539TRLO1.1.1 |
| 09:59:57 |
GMT |
12 |
0.965 |
GBP |
BATE |
00494267746TRLO1.1.1 |
| 10:04:53 |
GMT |
1,357 |
0.964 |
GBP |
XLON |
00494269172TRLO1.1.1 |
| 10:04:53 |
GMT |
29 |
0.965 |
GBP |
AQXE |
00494269170TRLO1.1.1 |
| 10:04:53 |
GMT |
92 |
0.965 |
GBP |
BATE |
00494269171TRLO1.1.1 |
| 10:04:53 |
GMT |
290 |
0.964 |
GBP |
XLON |
00494269173TRLO1.1.1 |
| 10:04:56 |
GMT |
31 |
0.964 |
GBP |
CHIX |
00494269188TRLO1.1.1 |
| 10:04:56 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494269189TRLO1.1.1 |
| 10:09:25 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494270674TRLO1.1.1 |
| 10:09:49 |
GMT |
173 |
0.964 |
GBP |
XLON |
00494270860TRLO1.1.1 |
| 10:09:49 |
GMT |
376 |
0.964 |
GBP |
XLON |
00494270861TRLO1.1.1 |
| 10:10:11 |
GMT |
31 |
0.964 |
GBP |
CHIX |
00494270962TRLO1.1.1 |
| 10:13:11 |
GMT |
79 |
0.964 |
GBP |
BATE |
00494271872TRLO1.1.1 |
| 10:14:30 |
GMT |
13 |
0.964 |
GBP |
BATE |
00494272303TRLO1.1.1 |
| 10:14:57 |
GMT |
348 |
0.964 |
GBP |
XLON |
00494272484TRLO1.1.1 |
| 10:14:57 |
GMT |
201 |
0.964 |
GBP |
XLON |
00494272485TRLO1.1.1 |
| 10:17:44 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494273624TRLO1.1.1 |
| 10:18:36 |
GMT |
31 |
0.964 |
GBP |
CHIX |
00494273919TRLO1.1.1 |
| 10:20:12 |
GMT |
549 |
0.964 |
GBP |
XLON |
00494274389TRLO1.1.1 |
| 10:23:02 |
GMT |
92 |
0.963 |
GBP |
BATE |
00494275881TRLO1.1.1 |
| 10:25:37 |
GMT |
549 |
0.963 |
GBP |
XLON |
00494276794TRLO1.1.1 |
| 10:26:15 |
GMT |
16 |
0.964 |
GBP |
TRQX |
00494276964TRLO1.1.1 |
| 11:01:23 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494293390TRLO1.1.1 |
| 11:01:23 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494293391TRLO1.1.1 |
| 11:01:23 |
GMT |
284 |
0.966 |
GBP |
XLON |
00494293392TRLO1.1.1 |
| 11:01:23 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494293393TRLO1.1.1 |
| 11:01:23 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494293395TRLO1.1.1 |
| 11:01:23 |
GMT |
814 |
0.966 |
GBP |
XLON |
00494293394TRLO1.1.1 |
| 11:01:23 |
GMT |
1,098 |
0.966 |
GBP |
XLON |
00494293396TRLO1.1.1 |
| 11:01:24 |
GMT |
32 |
0.967 |
GBP |
AQXE |
00494293398TRLO1.1.1 |
| 11:01:24 |
GMT |
32 |
0.967 |
GBP |
AQXE |
00494293400TRLO1.1.1 |
| 11:03:29 |
GMT |
32 |
0.967 |
GBP |
AQXE |
00494293817TRLO1.1.1 |
| 11:05:14 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494294144TRLO1.1.1 |
| 11:07:46 |
GMT |
18 |
0.964 |
GBP |
TRQX |
00494294737TRLO1.1.1 |
| 11:07:46 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494294734TRLO1.1.1 |
| 11:07:46 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494294735TRLO1.1.1 |
| 11:07:46 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494294736TRLO1.1.1 |
| 11:07:46 |
GMT |
18 |
0.964 |
GBP |
TRQX |
00494294738TRLO1.1.1 |
| 11:07:46 |
GMT |
18 |
0.964 |
GBP |
TRQX |
00494294739TRLO1.1.1 |
| 11:10:48 |
GMT |
549 |
0.964 |
GBP |
XLON |
00494295328TRLO1.1.1 |
| 11:11:26 |
GMT |
34 |
0.964 |
GBP |
CHIX |
00494295490TRLO1.1.1 |
| 11:12:53 |
GMT |
100 |
0.963 |
GBP |
BATE |
00494295774TRLO1.1.1 |
| 11:12:53 |
GMT |
18 |
0.964 |
GBP |
TRQX |
00494295775TRLO1.1.1 |
| 11:12:53 |
GMT |
32 |
0.964 |
GBP |
AQXE |
00494295773TRLO1.1.1 |
| 11:24:03 |
GMT |
95 |
0.965 |
GBP |
XLON |
00494297986TRLO1.1.1 |
| 11:24:03 |
GMT |
910 |
0.965 |
GBP |
XLON |
00494297985TRLO1.1.1 |
| 11:27:19 |
GMT |
642 |
0.965 |
GBP |
XLON |
00494298666TRLO1.1.1 |
| 11:27:19 |
GMT |
34 |
0.961 |
GBP |
CHIX |
00494298676TRLO1.1.1 |
| 11:27:19 |
GMT |
100 |
0.961 |
GBP |
BATE |
00494298677TRLO1.1.1 |
| 11:27:19 |
GMT |
32 |
0.962 |
GBP |
AQXE |
00494298674TRLO1.1.1 |
| 11:27:19 |
GMT |
18 |
0.962 |
GBP |
TRQX |
00494298678TRLO1.1.1 |
| 11:32:00 |
GMT |
32 |
0.965 |
GBP |
AQXE |
00494299692TRLO1.1.1 |
| 11:32:44 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494299854TRLO1.1.1 |
| 11:37:55 |
GMT |
79 |
0.965 |
GBP |
XLON |
00494300950TRLO1.1.1 |
| 11:37:55 |
GMT |
470 |
0.965 |
GBP |
XLON |
00494300951TRLO1.1.1 |
| 11:43:04 |
GMT |
79 |
0.965 |
GBP |
XLON |
00494302135TRLO1.1.1 |
| 11:43:31 |
GMT |
470 |
0.965 |
GBP |
XLON |
00494302220TRLO1.1.1 |
| 11:48:09 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494303059TRLO1.1.1 |
| 11:53:07 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494304002TRLO1.1.1 |
| 11:57:55 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494304954TRLO1.1.1 |
| 11:57:55 |
GMT |
102 |
0.965 |
GBP |
CHIX |
00494304957TRLO1.1.1 |
| 11:58:05 |
GMT |
32 |
0.964 |
GBP |
AQXE |
00494304991TRLO1.1.1 |
| 11:58:05 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494304992TRLO1.1.1 |
| 12:00:11 |
GMT |
32 |
0.964 |
GBP |
AQXE |
00494305542TRLO1.1.1 |
| 12:00:20 |
GMT |
34 |
0.965 |
GBP |
CHIX |
00494305583TRLO1.1.1 |
| 12:00:42 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494305672TRLO1.1.1 |
| 12:02:42 |
GMT |
500 |
0.964 |
GBP |
XLON |
00494306286TRLO1.1.1 |
| 12:02:42 |
GMT |
49 |
0.964 |
GBP |
XLON |
00494306287TRLO1.1.1 |
| 12:25:57 |
GMT |
34 |
0.967 |
GBP |
CHIX |
00494311025TRLO1.1.1 |
| 12:25:57 |
GMT |
34 |
0.968 |
GBP |
CHIX |
00494311024TRLO1.1.1 |
| 12:25:57 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494311027TRLO1.1.1 |
| 12:25:57 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494311028TRLO1.1.1 |
| 12:25:57 |
GMT |
34 |
0.967 |
GBP |
CHIX |
00494311026TRLO1.1.1 |
| 12:25:57 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494311029TRLO1.1.1 |
| 12:25:57 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494311031TRLO1.1.1 |
| 12:25:57 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494311030TRLO1.1.1 |
| 12:25:57 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494311034TRLO1.1.1 |
| 12:25:57 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494311035TRLO1.1.1 |
| 12:25:57 |
GMT |
1,098 |
0.967 |
GBP |
XLON |
00494311033TRLO1.1.1 |
| 12:28:57 |
GMT |
149 |
0.967 |
GBP |
XLON |
00494311708TRLO1.1.1 |
| 12:28:57 |
GMT |
13 |
0.967 |
GBP |
XLON |
00494311709TRLO1.1.1 |
| 12:28:57 |
GMT |
66 |
0.967 |
GBP |
XLON |
00494311710TRLO1.1.1 |
| 12:28:57 |
GMT |
321 |
0.967 |
GBP |
XLON |
00494311711TRLO1.1.1 |
| 12:33:00 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494312402TRLO1.1.1 |
| 12:33:00 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494312403TRLO1.1.1 |
| 12:36:53 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494313116TRLO1.1.1 |
| 12:40:48 |
GMT |
79 |
0.967 |
GBP |
XLON |
00494313889TRLO1.1.1 |
| 12:40:48 |
GMT |
470 |
0.967 |
GBP |
XLON |
00494313890TRLO1.1.1 |
| 12:42:50 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494314298TRLO1.1.1 |
| 12:42:50 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494314299TRLO1.1.1 |
| 12:42:50 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494314300TRLO1.1.1 |
| 12:44:38 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494314635TRLO1.1.1 |
| 12:44:55 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494314679TRLO1.1.1 |
| 12:45:19 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494314806TRLO1.1.1 |
| 12:48:16 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494315408TRLO1.1.1 |
| 12:49:55 |
GMT |
34 |
0.966 |
GBP |
CHIX |
00494315675TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315694TRLO1.1.1 |
| 12:50:00 |
GMT |
1 |
0.964 |
GBP |
BATE |
00494315697TRLO1.1.1 |
| 12:50:00 |
GMT |
31 |
0.964 |
GBP |
BATE |
00494315698TRLO1.1.1 |
| 12:50:00 |
GMT |
99 |
0.964 |
GBP |
BATE |
00494315695TRLO1.1.1 |
| 12:50:00 |
GMT |
69 |
0.964 |
GBP |
BATE |
00494315699TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315700TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315701TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315702TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315703TRLO1.1.1 |
| 12:50:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494315704TRLO1.1.1 |
| 12:51:28 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494316102TRLO1.1.1 |
| 12:53:00 |
GMT |
100 |
0.964 |
GBP |
BATE |
00494316410TRLO1.1.1 |
| 12:57:54 |
GMT |
32 |
0.966 |
GBP |
AQXE |
00494317358TRLO1.1.1 |
| 12:58:17 |
GMT |
107 |
0.966 |
GBP |
XLON |
00494317442TRLO1.1.1 |
| 12:58:17 |
GMT |
442 |
0.966 |
GBP |
XLON |
00494317443TRLO1.1.1 |
| 13:16:58 |
GMT |
100 |
0.968 |
GBP |
BATE |
00494321295TRLO1.1.1 |
| 13:16:58 |
GMT |
2 |
0.968 |
GBP |
BATE |
00494321297TRLO1.1.1 |
| 13:16:58 |
GMT |
33 |
0.968 |
GBP |
BATE |
00494321298TRLO1.1.1 |
| 13:16:58 |
GMT |
51 |
0.968 |
GBP |
BATE |
00494321296TRLO1.1.1 |
| 13:16:58 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321299TRLO1.1.1 |
| 13:16:58 |
GMT |
47 |
0.968 |
GBP |
BATE |
00494321300TRLO1.1.1 |
| 13:16:58 |
GMT |
100 |
0.968 |
GBP |
BATE |
00494321301TRLO1.1.1 |
| 13:16:58 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321302TRLO1.1.1 |
| 13:16:58 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321303TRLO1.1.1 |
| 13:16:58 |
GMT |
281 |
0.968 |
GBP |
XLON |
00494321304TRLO1.1.1 |
| 13:16:58 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321305TRLO1.1.1 |
| 13:16:58 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321306TRLO1.1.1 |
| 13:16:58 |
GMT |
268 |
0.968 |
GBP |
XLON |
00494321308TRLO1.1.1 |
| 13:16:58 |
GMT |
330 |
0.968 |
GBP |
XLON |
00494321307TRLO1.1.1 |
| 13:16:58 |
GMT |
34 |
0.968 |
GBP |
CHIX |
00494321311TRLO1.1.1 |
| 13:16:58 |
GMT |
67 |
0.968 |
GBP |
BATE |
00494321309TRLO1.1.1 |
| 13:16:58 |
GMT |
219 |
0.968 |
GBP |
XLON |
00494321310TRLO1.1.1 |
| 13:16:58 |
GMT |
6 |
0.968 |
GBP |
CHIX |
00494321313TRLO1.1.1 |
| 13:16:58 |
GMT |
28 |
0.968 |
GBP |
CHIX |
00494321312TRLO1.1.1 |
| 13:16:58 |
GMT |
29 |
0.968 |
GBP |
CHIX |
00494321314TRLO1.1.1 |
| 13:16:58 |
GMT |
5 |
0.968 |
GBP |
CHIX |
00494321315TRLO1.1.1 |
| 13:16:58 |
GMT |
34 |
0.968 |
GBP |
CHIX |
00494321316TRLO1.1.1 |
| 13:16:58 |
GMT |
18 |
0.968 |
GBP |
TRQX |
00494321317TRLO1.1.1 |
| 13:16:58 |
GMT |
216 |
0.968 |
GBP |
TRQX |
00494321318TRLO1.1.1 |
| 13:16:58 |
GMT |
18 |
0.968 |
GBP |
TRQX |
00494321319TRLO1.1.1 |
| 13:16:58 |
GMT |
18 |
0.968 |
GBP |
TRQX |
00494321320TRLO1.1.1 |
| 13:16:58 |
GMT |
32 |
0.968 |
GBP |
AQXE |
00494321321TRLO1.1.1 |
| 13:16:58 |
GMT |
32 |
0.968 |
GBP |
AQXE |
00494321322TRLO1.1.1 |
| 13:16:58 |
GMT |
32 |
0.968 |
GBP |
AQXE |
00494321323TRLO1.1.1 |
| 13:18:55 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494321807TRLO1.1.1 |
| 13:19:43 |
GMT |
34 |
0.968 |
GBP |
CHIX |
00494321948TRLO1.1.1 |
| 13:21:22 |
GMT |
18 |
0.968 |
GBP |
TRQX |
00494322481TRLO1.1.1 |
| 13:25:49 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494323357TRLO1.1.1 |
| 13:28:46 |
GMT |
275 |
0.968 |
GBP |
XLON |
00494323924TRLO1.1.1 |
| 13:28:46 |
GMT |
274 |
0.968 |
GBP |
XLON |
00494323925TRLO1.1.1 |
| 13:30:05 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494324232TRLO1.1.1 |
| 13:30:10 |
GMT |
24 |
0.968 |
GBP |
TRQX |
00494324256TRLO1.1.1 |
| 13:30:13 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494324270TRLO1.1.1 |
| 13:31:38 |
GMT |
198 |
0.968 |
GBP |
XLON |
00494324617TRLO1.1.1 |
| 13:31:38 |
GMT |
141 |
0.968 |
GBP |
XLON |
00494324620TRLO1.1.1 |
| 13:31:38 |
GMT |
210 |
0.968 |
GBP |
XLON |
00494324619TRLO1.1.1 |
| 13:34:29 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494325408TRLO1.1.1 |
| 13:36:59 |
GMT |
24 |
0.968 |
GBP |
TRQX |
00494325848TRLO1.1.1 |
| 13:37:10 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494325888TRLO1.1.1 |
| 13:37:17 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494325904TRLO1.1.1 |
| 13:37:18 |
GMT |
240 |
0.968 |
GBP |
XLON |
00494325919TRLO1.1.1 |
| 13:37:18 |
GMT |
309 |
0.968 |
GBP |
XLON |
00494325918TRLO1.1.1 |
| 13:40:06 |
GMT |
19 |
0.968 |
GBP |
XLON |
00494326513TRLO1.1.1 |
| 13:40:06 |
GMT |
58 |
0.968 |
GBP |
XLON |
00494326516TRLO1.1.1 |
| 13:40:06 |
GMT |
472 |
0.968 |
GBP |
XLON |
00494326515TRLO1.1.1 |
| 13:42:48 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494327095TRLO1.1.1 |
| 13:43:33 |
GMT |
24 |
0.968 |
GBP |
TRQX |
00494327228TRLO1.1.1 |
| 13:43:52 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494327305TRLO1.1.1 |
| 13:44:02 |
GMT |
23 |
0.968 |
GBP |
BATE |
00494327326TRLO1.1.1 |
| 13:44:02 |
GMT |
79 |
0.968 |
GBP |
BATE |
00494327327TRLO1.1.1 |
| 13:44:02 |
GMT |
35 |
0.968 |
GBP |
BATE |
00494327328TRLO1.1.1 |
| 13:45:30 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494327643TRLO1.1.1 |
| 13:48:13 |
GMT |
137 |
0.967 |
GBP |
XLON |
00494328283TRLO1.1.1 |
| 13:48:13 |
GMT |
383 |
0.967 |
GBP |
XLON |
00494328282TRLO1.1.1 |
| 13:48:13 |
GMT |
29 |
0.967 |
GBP |
XLON |
00494328284TRLO1.1.1 |
| 13:49:57 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494328649TRLO1.1.1 |
| 13:50:36 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494328808TRLO1.1.1 |
| 13:50:49 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494328843TRLO1.1.1 |
| 13:51:44 |
GMT |
47 |
0.965 |
GBP |
CHIX |
00494329119TRLO1.1.1 |
| 13:53:20 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494329659TRLO1.1.1 |
| 13:55:58 |
GMT |
49 |
0.964 |
GBP |
XLON |
00494330284TRLO1.1.1 |
| 13:55:58 |
GMT |
500 |
0.964 |
GBP |
XLON |
00494330283TRLO1.1.1 |
| 13:56:10 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494330326TRLO1.1.1 |
| 13:57:00 |
GMT |
110 |
0.965 |
GBP |
BATE |
00494330525TRLO1.1.1 |
| 13:57:00 |
GMT |
27 |
0.966 |
GBP |
BATE |
00494330526TRLO1.1.1 |
| 14:02:11 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494331996TRLO1.1.1 |
| 14:03:09 |
GMT |
116 |
0.966 |
GBP |
BATE |
00494332309TRLO1.1.1 |
| 14:03:09 |
GMT |
21 |
0.966 |
GBP |
BATE |
00494332310TRLO1.1.1 |
| 14:03:16 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494332332TRLO1.1.1 |
| 14:04:43 |
GMT |
393 |
0.964 |
GBP |
XLON |
00494332723TRLO1.1.1 |
| 14:08:07 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494333629TRLO1.1.1 |
| 14:09:12 |
GMT |
58 |
0.966 |
GBP |
BATE |
00494333839TRLO1.1.1 |
| 14:09:12 |
GMT |
79 |
0.966 |
GBP |
BATE |
00494333838TRLO1.1.1 |
| 14:13:26 |
GMT |
1,900 |
0.965 |
GBP |
XLON |
00494334904TRLO1.1.1 |
| 14:13:26 |
GMT |
452 |
0.965 |
GBP |
XLON |
00494334905TRLO1.1.1 |
| 14:13:26 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494334906TRLO1.1.1 |
| 14:13:45 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494334990TRLO1.1.1 |
| 14:16:30 |
GMT |
303 |
0.966 |
GBP |
XLON |
00494335813TRLO1.1.1 |
| 14:16:30 |
GMT |
246 |
0.966 |
GBP |
XLON |
00494335814TRLO1.1.1 |
| 14:18:16 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494336298TRLO1.1.1 |
| 14:18:49 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494336489TRLO1.1.1 |
| 14:20:02 |
GMT |
55 |
0.966 |
GBP |
CHIX |
00494336781TRLO1.1.1 |
| 14:20:02 |
GMT |
1 |
0.966 |
GBP |
CHIX |
00494336784TRLO1.1.1 |
| 14:20:02 |
GMT |
14 |
0.966 |
GBP |
CHIX |
00494336782TRLO1.1.1 |
| 14:20:02 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494336783TRLO1.1.1 |
| 14:20:02 |
GMT |
9 |
0.966 |
GBP |
CHIX |
00494336785TRLO1.1.1 |
| 14:20:02 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494336786TRLO1.1.1 |
| 14:22:24 |
GMT |
62 |
0.966 |
GBP |
CHIX |
00494337477TRLO1.1.1 |
| 14:22:24 |
GMT |
47 |
0.966 |
GBP |
CHIX |
00494337479TRLO1.1.1 |
| 14:22:24 |
GMT |
47 |
0.966 |
GBP |
CHIX |
00494337480TRLO1.1.1 |
| 14:22:24 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494337478TRLO1.1.1 |
| 14:22:24 |
GMT |
170 |
0.966 |
GBP |
XLON |
00494337482TRLO1.1.1 |
| 14:22:24 |
GMT |
379 |
0.966 |
GBP |
XLON |
00494337481TRLO1.1.1 |
| 14:25:55 |
GMT |
47 |
0.966 |
GBP |
CHIX |
00494338547TRLO1.1.1 |
| 14:25:55 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494338548TRLO1.1.1 |
| 14:26:03 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494338604TRLO1.1.1 |
| 14:26:21 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494338669TRLO1.1.1 |
| 14:28:10 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494339299TRLO1.1.1 |
| 14:30:08 |
GMT |
23 |
0.966 |
GBP |
TRQX |
00494340490TRLO1.1.1 |
| 14:31:04 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494341217TRLO1.1.1 |
| 14:31:04 |
GMT |
1 |
0.966 |
GBP |
TRQX |
00494341218TRLO1.1.1 |
| 14:32:58 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494342173TRLO1.1.1 |
| 14:32:58 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494342174TRLO1.1.1 |
| 14:35:03 |
GMT |
500 |
0.965 |
GBP |
XLON |
00494343081TRLO1.1.1 |
| 14:35:03 |
GMT |
49 |
0.965 |
GBP |
XLON |
00494343082TRLO1.1.1 |
| 14:36:01 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494343545TRLO1.1.1 |
| 14:36:52 |
GMT |
370 |
0.966 |
GBP |
XLON |
00494343919TRLO1.1.1 |
| 14:36:52 |
GMT |
179 |
0.966 |
GBP |
XLON |
00494343920TRLO1.1.1 |
| 14:37:11 |
GMT |
26 |
0.965 |
GBP |
BATE |
00494344070TRLO1.1.1 |
| 14:37:11 |
GMT |
111 |
0.966 |
GBP |
BATE |
00494344071TRLO1.1.1 |
| 14:39:05 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494344651TRLO1.1.1 |
| 14:40:25 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494345222TRLO1.1.1 |
| 14:41:06 |
GMT |
129 |
0.965 |
GBP |
XLON |
00494345550TRLO1.1.1 |
| 14:41:06 |
GMT |
420 |
0.965 |
GBP |
XLON |
00494345549TRLO1.1.1 |
| 14:42:20 |
GMT |
32 |
0.965 |
GBP |
BATE |
00494346088TRLO1.1.1 |
| 14:42:20 |
GMT |
79 |
0.966 |
GBP |
BATE |
00494346089TRLO1.1.1 |
| 14:42:20 |
GMT |
26 |
0.966 |
GBP |
BATE |
00494346090TRLO1.1.1 |
| 14:43:24 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494346492TRLO1.1.1 |
| 14:45:29 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494347485TRLO1.1.1 |
| 14:45:49 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494347597TRLO1.1.1 |
| 14:47:32 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494348202TRLO1.1.1 |
| 14:47:48 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494348299TRLO1.1.1 |
| 14:49:49 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494349029TRLO1.1.1 |
| 14:50:23 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494349544TRLO1.1.1 |
| 14:51:35 |
GMT |
44 |
0.966 |
GBP |
AQXE |
00494350158TRLO1.1.1 |
| 14:51:35 |
GMT |
141 |
0.966 |
GBP |
CHIX |
00494350160TRLO1.1.1 |
| 14:51:35 |
GMT |
572 |
0.966 |
GBP |
AQXE |
00494350159TRLO1.1.1 |
| 14:52:37 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494350577TRLO1.1.1 |
| 14:52:37 |
GMT |
47 |
0.965 |
GBP |
CHIX |
00494350579TRLO1.1.1 |
| 14:52:37 |
GMT |
47 |
0.965 |
GBP |
CHIX |
00494350580TRLO1.1.1 |
| 14:52:37 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494350581TRLO1.1.1 |
| 14:52:37 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494350582TRLO1.1.1 |
| 14:53:39 |
GMT |
44 |
0.966 |
GBP |
AQXE |
00494350968TRLO1.1.1 |
| 14:54:50 |
GMT |
549 |
0.965 |
GBP |
XLON |
00494351565TRLO1.1.1 |
| 14:55:16 |
GMT |
1 |
0.966 |
GBP |
TRQX |
00494351795TRLO1.1.1 |
| 14:55:16 |
GMT |
23 |
0.966 |
GBP |
TRQX |
00494351796TRLO1.1.1 |
| 14:56:55 |
GMT |
415 |
0.965 |
GBP |
XLON |
00494352474TRLO1.1.1 |
| 14:56:55 |
GMT |
134 |
0.965 |
GBP |
XLON |
00494352475TRLO1.1.1 |
| 14:57:27 |
GMT |
1 |
0.965 |
GBP |
BATE |
00494352708TRLO1.1.1 |
| 14:57:29 |
GMT |
1 |
0.965 |
GBP |
BATE |
00494352715TRLO1.1.1 |
| 14:57:52 |
GMT |
44 |
0.966 |
GBP |
AQXE |
00494352870TRLO1.1.1 |
| 14:58:49 |
GMT |
133 |
0.965 |
GBP |
XLON |
00494353241TRLO1.1.1 |
| 14:58:49 |
GMT |
416 |
0.965 |
GBP |
XLON |
00494353239TRLO1.1.1 |
| 15:00:00 |
GMT |
135 |
0.965 |
GBP |
BATE |
00494353846TRLO1.1.1 |
| 15:00:03 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494353895TRLO1.1.1 |
| 15:01:32 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494354622TRLO1.1.1 |
| 15:05:51 |
GMT |
1 |
0.966 |
GBP |
AQXE |
00494356340TRLO1.1.1 |
| 15:14:30 |
GMT |
47 |
0.967 |
GBP |
CHIX |
00494359526TRLO1.1.1 |
| 15:14:30 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494359527TRLO1.1.1 |
| 15:14:30 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494359528TRLO1.1.1 |
| 15:14:30 |
GMT |
43 |
0.966 |
GBP |
AQXE |
00494359531TRLO1.1.1 |
| 15:14:30 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494359529TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359530TRLO1.1.1 |
| 15:14:30 |
GMT |
44 |
0.966 |
GBP |
AQXE |
00494359532TRLO1.1.1 |
| 15:14:30 |
GMT |
44 |
0.966 |
GBP |
AQXE |
00494359533TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359534TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359535TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359536TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359537TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359538TRLO1.1.1 |
| 15:14:30 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494359540TRLO1.1.1 |
| 15:14:30 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494359541TRLO1.1.1 |
| 15:14:30 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494359539TRLO1.1.1 |
| 15:14:30 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494359542TRLO1.1.1 |
| 15:16:12 |
GMT |
1 |
0.966 |
GBP |
XLON |
00494360290TRLO1.1.1 |
| 15:16:34 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494360469TRLO1.1.1 |
| 15:16:34 |
GMT |
548 |
0.966 |
GBP |
XLON |
00494360470TRLO1.1.1 |
| 15:17:21 |
GMT |
549 |
0.966 |
GBP |
XLON |
00494360695TRLO1.1.1 |
| 15:17:30 |
GMT |
1 |
0.964 |
GBP |
AQXE |
00494360772TRLO1.1.1 |
| 15:20:08 |
GMT |
94 |
0.966 |
GBP |
XLON |
00494361922TRLO1.1.1 |
| 15:28:24 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494365312TRLO1.1.1 |
| 15:28:24 |
GMT |
137 |
0.966 |
GBP |
BATE |
00494365313TRLO1.1.1 |
| 15:28:24 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494365315TRLO1.1.1 |
| 15:28:24 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494365316TRLO1.1.1 |
| 15:28:24 |
GMT |
24 |
0.966 |
GBP |
TRQX |
00494365317TRLO1.1.1 |
| 15:28:24 |
GMT |
455 |
0.966 |
GBP |
XLON |
00494365314TRLO1.1.1 |
| 15:31:14 |
GMT |
5 |
0.966 |
GBP |
BATE |
00494366447TRLO1.1.1 |
| 15:36:03 |
GMT |
289 |
0.967 |
GBP |
XLON |
00494368471TRLO1.1.1 |
| 15:36:03 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494368469TRLO1.1.1 |
| 15:36:03 |
GMT |
59 |
0.968 |
GBP |
XLON |
00494368472TRLO1.1.1 |
| 15:36:03 |
GMT |
1,891 |
0.968 |
GBP |
XLON |
00494368474TRLO1.1.1 |
| 15:36:03 |
GMT |
2,153 |
0.968 |
GBP |
XLON |
00494368473TRLO1.1.1 |
| 15:36:04 |
GMT |
132 |
0.968 |
GBP |
BATE |
00494368478TRLO1.1.1 |
| 15:38:17 |
GMT |
84 |
0.968 |
GBP |
BATE |
00494369550TRLO1.1.1 |
| 15:38:27 |
GMT |
50 |
0.968 |
GBP |
BATE |
00494369591TRLO1.1.1 |
| 15:39:48 |
GMT |
376 |
0.967 |
GBP |
CHIX |
00494370007TRLO1.1.1 |
| 15:39:48 |
GMT |
549 |
0.967 |
GBP |
XLON |
00494370008TRLO1.1.1 |
| 15:40:03 |
GMT |
5 |
0.966 |
GBP |
AQXE |
00494370115TRLO1.1.1 |
| 15:40:34 |
GMT |
95 |
0.968 |
GBP |
BATE |
00494370325TRLO1.1.1 |
| 15:40:34 |
GMT |
42 |
0.968 |
GBP |
BATE |
00494370326TRLO1.1.1 |
| 15:42:57 |
GMT |
266 |
0.968 |
GBP |
XLON |
00494371310TRLO1.1.1 |
| 15:42:57 |
GMT |
283 |
0.968 |
GBP |
XLON |
00494371312TRLO1.1.1 |
| 15:43:16 |
GMT |
2 |
0.968 |
GBP |
BATE |
00494371422TRLO1.1.1 |
| 15:45:08 |
GMT |
289 |
0.968 |
GBP |
XLON |
00494372160TRLO1.1.1 |
| 15:45:08 |
GMT |
260 |
0.968 |
GBP |
XLON |
00494372161TRLO1.1.1 |
| 15:45:12 |
GMT |
2 |
0.967 |
GBP |
CHIX |
00494372210TRLO1.1.1 |
| 15:45:18 |
GMT |
2 |
0.968 |
GBP |
BATE |
00494372258TRLO1.1.1 |
| 15:47:30 |
GMT |
2 |
0.968 |
GBP |
BATE |
00494373187TRLO1.1.1 |
| 15:47:30 |
GMT |
135 |
0.968 |
GBP |
BATE |
00494373188TRLO1.1.1 |
| 15:47:30 |
GMT |
136 |
0.968 |
GBP |
BATE |
00494373189TRLO1.1.1 |
| 15:47:32 |
GMT |
225 |
0.968 |
GBP |
XLON |
00494373211TRLO1.1.1 |
| 15:47:32 |
GMT |
324 |
0.968 |
GBP |
XLON |
00494373212TRLO1.1.1 |
| 15:49:54 |
GMT |
24 |
0.968 |
GBP |
XLON |
00494374351TRLO1.1.1 |
| 15:49:54 |
GMT |
2 |
0.968 |
GBP |
XLON |
00494374353TRLO1.1.1 |
| 15:49:55 |
GMT |
128 |
0.968 |
GBP |
XLON |
00494374362TRLO1.1.1 |
| 15:49:55 |
GMT |
395 |
0.968 |
GBP |
XLON |
00494374361TRLO1.1.1 |
| 15:50:04 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494374462TRLO1.1.1 |
| 15:51:45 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494375173TRLO1.1.1 |
| 15:52:00 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494375399TRLO1.1.1 |
| 15:52:20 |
GMT |
549 |
0.968 |
GBP |
XLON |
00494375536TRLO1.1.1 |
| 15:52:20 |
GMT |
45 |
0.967 |
GBP |
CHIX |
00494375537TRLO1.1.1 |
| 15:52:20 |
GMT |
18 |
0.967 |
GBP |
AQXE |
00494375540TRLO1.1.1 |
| 15:52:20 |
GMT |
35 |
0.967 |
GBP |
AQXE |
00494375538TRLO1.1.1 |
| 15:52:20 |
GMT |
223 |
0.967 |
GBP |
AQXE |
00494375539TRLO1.1.1 |
| 15:52:20 |
GMT |
26 |
0.967 |
GBP |
AQXE |
00494375542TRLO1.1.1 |
| 15:52:20 |
GMT |
44 |
0.967 |
GBP |
AQXE |
00494375541TRLO1.1.1 |
| 15:52:20 |
GMT |
44 |
0.967 |
GBP |
AQXE |
00494375543TRLO1.1.1 |
| 15:52:20 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494375544TRLO1.1.1 |
| 15:52:20 |
GMT |
96 |
0.967 |
GBP |
TRQX |
00494375545TRLO1.1.1 |
| 15:54:24 |
GMT |
746 |
0.967 |
GBP |
XLON |
00494376429TRLO1.1.1 |
| 15:54:24 |
GMT |
901 |
0.967 |
GBP |
XLON |
00494376430TRLO1.1.1 |
| 15:56:29 |
GMT |
137 |
0.968 |
GBP |
XLON |
00494377229TRLO1.1.1 |
| 15:56:33 |
GMT |
412 |
0.968 |
GBP |
XLON |
00494377236TRLO1.1.1 |
| 15:56:33 |
GMT |
696 |
0.968 |
GBP |
XLON |
00494377237TRLO1.1.1 |
| 15:56:59 |
GMT |
265 |
0.968 |
GBP |
XLON |
00494377395TRLO1.1.1 |
| 16:01:51 |
GMT |
549 |
0.969 |
GBP |
XLON |
00494379399TRLO1.1.1 |
| 16:04:15 |
GMT |
72 |
0.969 |
GBP |
XLON |
00494380540TRLO1.1.1 |
| 16:04:15 |
GMT |
444 |
0.969 |
GBP |
XLON |
00494380541TRLO1.1.1 |
| 16:04:15 |
GMT |
33 |
0.969 |
GBP |
XLON |
00494380542TRLO1.1.1 |
| 16:05:11 |
GMT |
44 |
0.969 |
GBP |
AQXE |
00494381024TRLO1.1.1 |
| 16:06:01 |
GMT |
549 |
0.969 |
GBP |
XLON |
00494381389TRLO1.1.1 |
| 16:06:05 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494381423TRLO1.1.1 |
| 16:06:05 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494381424TRLO1.1.1 |
| 16:06:05 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494381425TRLO1.1.1 |
| 16:06:05 |
GMT |
141 |
0.968 |
GBP |
CHIX |
00494381422TRLO1.1.1 |
| 16:06:05 |
GMT |
44 |
0.968 |
GBP |
AQXE |
00494381427TRLO1.1.1 |
| 16:06:05 |
GMT |
44 |
0.968 |
GBP |
AQXE |
00494381428TRLO1.1.1 |
| 16:06:05 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494381426TRLO1.1.1 |
| 16:06:06 |
GMT |
686 |
0.968 |
GBP |
XLON |
00494381432TRLO1.1.1 |
| 16:09:48 |
GMT |
321 |
0.969 |
GBP |
XLON |
00494383010TRLO1.1.1 |
| 16:09:48 |
GMT |
228 |
0.969 |
GBP |
XLON |
00494383012TRLO1.1.1 |
| 16:11:59 |
GMT |
258 |
0.969 |
GBP |
XLON |
00494384154TRLO1.1.1 |
| 16:11:59 |
GMT |
291 |
0.969 |
GBP |
XLON |
00494384156TRLO1.1.1 |
| 16:14:24 |
GMT |
549 |
0.969 |
GBP |
XLON |
00494385416TRLO1.1.1 |
| 16:14:36 |
GMT |
3 |
0.968 |
GBP |
BATE |
00494385464TRLO1.1.1 |
| 16:14:36 |
GMT |
134 |
0.968 |
GBP |
BATE |
00494385465TRLO1.1.1 |
| 16:14:36 |
GMT |
137 |
0.968 |
GBP |
BATE |
00494385466TRLO1.1.1 |
| 16:14:36 |
GMT |
44 |
0.968 |
GBP |
AQXE |
00494385467TRLO1.1.1 |
| 16:14:36 |
GMT |
44 |
0.968 |
GBP |
AQXE |
00494385468TRLO1.1.1 |
| 16:14:36 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494385469TRLO1.1.1 |
| 16:14:36 |
GMT |
47 |
0.968 |
GBP |
CHIX |
00494385470TRLO1.1.1 |
| 16:16:08 |
GMT |
418 |
0.969 |
GBP |
XLON |
00494386338TRLO1.1.1 |
| 16:16:08 |
GMT |
131 |
0.969 |
GBP |
XLON |
00494386339TRLO1.1.1 |
| 16:16:38 |
GMT |
111 |
0.968 |
GBP |
AQXE |
00494386714TRLO1.1.1 |
| 16:16:47 |
GMT |
354 |
0.968 |
GBP |
BATE |
00494386792TRLO1.1.1 |
| 16:16:56 |
GMT |
136 |
0.968 |
GBP |
CHIX |
00494386847TRLO1.1.1 |
| 16:17:44 |
GMT |
184 |
0.969 |
GBP |
XLON |
00494387134TRLO1.1.1 |
| 16:17:44 |
GMT |
365 |
0.969 |
GBP |
XLON |
00494387133TRLO1.1.1 |
| 16:19:22 |
GMT |
620 |
0.969 |
GBP |
XLON |
00494387896TRLO1.1.1 |
| 16:19:22 |
GMT |
191 |
0.969 |
GBP |
XLON |
00494387900TRLO1.1.1 |
| 16:19:22 |
GMT |
384 |
0.969 |
GBP |
XLON |
00494387898TRLO1.1.1 |
| 16:19:22 |
GMT |
790 |
0.969 |
GBP |
XLON |
00494387899TRLO1.1.1 |
| 16:19:22 |
GMT |
358 |
0.969 |
GBP |
XLON |
00494387901TRLO1.1.1 |
| 16:19:48 |
GMT |
34 |
0.968 |
GBP |
AQXE |
00494388163TRLO1.1.1 |
| 16:19:48 |
GMT |
35 |
0.968 |
GBP |
BATE |
00494388164TRLO1.1.1 |
| 16:19:48 |
GMT |
68 |
0.968 |
GBP |
BATE |
00494388162TRLO1.1.1 |
| 16:20:26 |
GMT |
4 |
0.968 |
GBP |
CHIX |
00494388607TRLO1.1.1 |
| 16:21:09 |
GMT |
21 |
0.968 |
GBP |
CHIX |
00494388944TRLO1.1.1 |
| 16:21:32 |
GMT |
46 |
0.969 |
GBP |
XLON |
00494389145TRLO1.1.1 |
| 16:21:43 |
GMT |
2 |
0.968 |
GBP |
CHIX |
00494389234TRLO1.1.1 |
| 16:22:16 |
GMT |
2 |
0.968 |
GBP |
CHIX |
00494389462TRLO1.1.1 |
| 16:22:20 |
GMT |
7 |
0.968 |
GBP |
CHIX |
00494389500TRLO1.1.1 |
| 16:22:43 |
GMT |
34 |
0.968 |
GBP |
AQXE |
00494389649TRLO1.1.1 |
| 16:23:28 |
GMT |
846 |
0.969 |
GBP |
XLON |
00494389937TRLO1.1.1 |
| 16:23:28 |
GMT |
904 |
0.969 |
GBP |
XLON |
00494389936TRLO1.1.1 |
| 16:23:28 |
GMT |
100 |
0.969 |
GBP |
XLON |
00494389938TRLO1.1.1 |
| 16:23:28 |
GMT |
252 |
0.969 |
GBP |
XLON |
00494389940TRLO1.1.1 |
| 16:24:30 |
GMT |
49 |
0.968 |
GBP |
CHIX |
00494390324TRLO1.1.1 |
| 16:25:25 |
GMT |
1,500 |
0.969 |
GBP |
XLON |
00494390705TRLO1.1.1 |
| 16:25:25 |
GMT |
74 |
0.969 |
GBP |
XLON |
00494390706TRLO1.1.1 |
| 16:27:08 |
GMT |
340 |
0.969 |
GBP |
XLON |
00494391524TRLO1.1.1 |
| 16:28:56 |
GMT |
7 |
0.967 |
GBP |
BATE |
00494392113TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392112TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392114TRLO1.1.1 |
| 16:28:56 |
GMT |
31 |
0.967 |
GBP |
BATE |
00494392111TRLO1.1.1 |
| 16:28:56 |
GMT |
7 |
0.967 |
GBP |
TRQX |
00494392116TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392115TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392117TRLO1.1.1 |
| 16:28:56 |
GMT |
8 |
0.967 |
GBP |
BATE |
00494392119TRLO1.1.1 |
| 16:28:56 |
GMT |
17 |
0.967 |
GBP |
TRQX |
00494392120TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392118TRLO1.1.1 |
| 16:28:56 |
GMT |
8 |
0.967 |
GBP |
TRQX |
00494392123TRLO1.1.1 |
| 16:28:56 |
GMT |
16 |
0.967 |
GBP |
TRQX |
00494392122TRLO1.1.1 |
| 16:28:56 |
GMT |
52 |
0.967 |
GBP |
TRQX |
00494392121TRLO1.1.1 |
| 16:28:56 |
GMT |
9 |
0.967 |
GBP |
TRQX |
00494392125TRLO1.1.1 |
| 16:28:56 |
GMT |
24 |
0.967 |
GBP |
TRQX |
00494392124TRLO1.1.1 |
| 16:28:56 |
GMT |
7 |
0.967 |
GBP |
AQXE |
00494392127TRLO1.1.1 |
| 16:28:56 |
GMT |
77 |
0.967 |
GBP |
BATE |
00494392128TRLO1.1.1 |
| 16:28:58 |
GMT |
8 |
0.967 |
GBP |
AQXE |
00494392151TRLO1.1.1 |
| 16:29:00 |
GMT |
25 |
0.966 |
GBP |
BATE |
00494392161TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.