| 23 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 92,721 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 22 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,296,580 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 578,006,895 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
22 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
80,408 |
1.0125 |
1.0060 |
1.0160 |
||||||
| CBOE CXE |
3,212 |
1.0151 |
1.0060 |
1.0160 |
||||||
| CBOE BXE |
7,222 |
1.0146 |
1.0100 |
1.0160 |
||||||
| Turquoise Services Limited |
0 |
-- |
-- |
-- |
||||||
| Aquis Exchange |
1,879 |
1.0110 |
1.0040 |
1.0160 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:21 |
GMT |
529 |
1.012 |
GBP |
XLON |
00494555544TRLO1.1.1 |
| 08:05:39 |
GMT |
128 |
1.012 |
GBP |
XLON |
00494555994TRLO1.1.1 |
| 08:05:39 |
GMT |
342 |
1.012 |
GBP |
XLON |
00494555993TRLO1.1.1 |
| 08:07:58 |
GMT |
59 |
1.012 |
GBP |
XLON |
00494556463TRLO1.1.1 |
| 08:13:09 |
GMT |
72 |
1.014 |
GBP |
CHIX |
00494557490TRLO1.1.1 |
| 08:14:42 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494557673TRLO1.1.1 |
| 08:19:32 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494558360TRLO1.1.1 |
| 09:52:00 |
GMT |
205 |
1.016 |
GBP |
XLON |
00494572151TRLO1.1.1 |
| 09:52:00 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494572153TRLO1.1.1 |
| 09:52:00 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494572154TRLO1.1.1 |
| 09:52:00 |
GMT |
853 |
1.016 |
GBP |
XLON |
00494572152TRLO1.1.1 |
| 09:52:00 |
GMT |
144 |
1.016 |
GBP |
XLON |
00494572157TRLO1.1.1 |
| 09:52:00 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494572155TRLO1.1.1 |
| 09:52:00 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494572156TRLO1.1.1 |
| 09:52:00 |
GMT |
86 |
1.016 |
GBP |
XLON |
00494572160TRLO1.1.1 |
| 09:52:00 |
GMT |
385 |
1.016 |
GBP |
XLON |
00494572159TRLO1.1.1 |
| 09:52:00 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494572158TRLO1.1.1 |
| 09:52:00 |
GMT |
1,007 |
1.016 |
GBP |
XLON |
00494572161TRLO1.1.1 |
| 09:52:00 |
GMT |
150 |
1.016 |
GBP |
XLON |
00494572165TRLO1.1.1 |
| 09:52:00 |
GMT |
173 |
1.016 |
GBP |
XLON |
00494572163TRLO1.1.1 |
| 09:52:00 |
GMT |
270 |
1.016 |
GBP |
XLON |
00494572162TRLO1.1.1 |
| 09:52:00 |
GMT |
333 |
1.016 |
GBP |
XLON |
00494572164TRLO1.1.1 |
| 09:52:00 |
GMT |
69 |
1.016 |
GBP |
XLON |
00494572167TRLO1.1.1 |
| 09:52:00 |
GMT |
6,804 |
1.016 |
GBP |
XLON |
00494572166TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.016 |
GBP |
CHIX |
00494572168TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.016 |
GBP |
CHIX |
00494572170TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.016 |
GBP |
CHIX |
00494572171TRLO1.1.1 |
| 09:52:00 |
GMT |
72 |
1.016 |
GBP |
CHIX |
00494572169TRLO1.1.1 |
| 09:52:00 |
GMT |
4,511 |
1.016 |
GBP |
XLON |
00494572172TRLO1.1.1 |
| 09:52:00 |
GMT |
1,938 |
1.016 |
GBP |
XLON |
00494572173TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572174TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572175TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572176TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572177TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572178TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572179TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572180TRLO1.1.1 |
| 09:52:00 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572181TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572182TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572183TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572184TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572185TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572186TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572187TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572188TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572189TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572190TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572191TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572192TRLO1.1.1 |
| 09:52:00 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572193TRLO1.1.1 |
| 09:53:21 |
GMT |
105 |
1.014 |
GBP |
BATE |
00494572358TRLO1.1.1 |
| 09:54:04 |
GMT |
1,058 |
1.016 |
GBP |
XLON |
00494572405TRLO1.1.1 |
| 09:54:09 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00494572411TRLO1.1.1 |
| 09:59:38 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494573048TRLO1.1.1 |
| 10:03:23 |
GMT |
37 |
1.014 |
GBP |
CHIX |
00494573643TRLO1.1.1 |
| 10:08:42 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494574392TRLO1.1.1 |
| 10:12:37 |
GMT |
37 |
1.014 |
GBP |
CHIX |
00494574868TRLO1.1.1 |
| 10:18:01 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494575438TRLO1.1.1 |
| 10:22:09 |
GMT |
38 |
1.014 |
GBP |
CHIX |
00494575869TRLO1.1.1 |
| 10:27:25 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494576725TRLO1.1.1 |
| 10:31:43 |
GMT |
39 |
1.014 |
GBP |
CHIX |
00494577354TRLO1.1.1 |
| 10:36:43 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494578013TRLO1.1.1 |
| 10:41:16 |
GMT |
40 |
1.006 |
GBP |
CHIX |
00494578495TRLO1.1.1 |
| 11:01:16 |
GMT |
42 |
1.008 |
GBP |
CHIX |
00494580807TRLO1.1.1 |
| 11:12:36 |
GMT |
529 |
1.006 |
GBP |
XLON |
00494581781TRLO1.1.1 |
| 11:12:46 |
GMT |
43 |
1.008 |
GBP |
CHIX |
00494581810TRLO1.1.1 |
| 11:12:54 |
GMT |
37 |
1.006 |
GBP |
AQXE |
00494581822TRLO1.1.1 |
| 11:24:18 |
GMT |
44 |
1.008 |
GBP |
CHIX |
00494582813TRLO1.1.1 |
| 11:24:26 |
GMT |
5 |
1.010 |
GBP |
AQXE |
00494582821TRLO1.1.1 |
| 11:24:26 |
GMT |
33 |
1.010 |
GBP |
AQXE |
00494582822TRLO1.1.1 |
| 11:40:11 |
GMT |
5 |
1.010 |
GBP |
BATE |
00494584573TRLO1.1.1 |
| 11:50:44 |
GMT |
130 |
1.010 |
GBP |
BATE |
00494585596TRLO1.1.1 |
| 12:08:03 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494588044TRLO1.1.1 |
| 12:08:03 |
GMT |
696 |
1.010 |
GBP |
XLON |
00494588045TRLO1.1.1 |
| 12:08:03 |
GMT |
362 |
1.010 |
GBP |
XLON |
00494588046TRLO1.1.1 |
| 12:20:43 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494589534TRLO1.1.1 |
| 12:22:32 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494589679TRLO1.1.1 |
| 12:23:23 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494589751TRLO1.1.1 |
| 12:25:01 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494589862TRLO1.1.1 |
| 12:29:38 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494590322TRLO1.1.1 |
| 12:32:48 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494590584TRLO1.1.1 |
| 12:34:15 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494590722TRLO1.1.1 |
| 12:35:45 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494590951TRLO1.1.1 |
| 12:41:36 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494591905TRLO1.1.1 |
| 12:41:36 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494591906TRLO1.1.1 |
| 12:43:14 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494592073TRLO1.1.1 |
| 12:45:50 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494592355TRLO1.1.1 |
| 12:47:36 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494592514TRLO1.1.1 |
| 12:48:53 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494592654TRLO1.1.1 |
| 12:50:38 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494592832TRLO1.1.1 |
| 12:53:31 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494593096TRLO1.1.1 |
| 12:56:10 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494593358TRLO1.1.1 |
| 12:56:30 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494593430TRLO1.1.1 |
| 12:59:31 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494593627TRLO1.1.1 |
| 13:01:57 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494593896TRLO1.1.1 |
| 13:02:44 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494593962TRLO1.1.1 |
| 13:04:14 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494594085TRLO1.1.1 |
| 13:06:36 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494594362TRLO1.1.1 |
| 13:08:34 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494594703TRLO1.1.1 |
| 13:08:56 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494594760TRLO1.1.1 |
| 13:11:18 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494595119TRLO1.1.1 |
| 13:13:39 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494595488TRLO1.1.1 |
| 13:14:23 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494595552TRLO1.1.1 |
| 13:15:59 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494595724TRLO1.1.1 |
| 13:18:21 |
GMT |
29 |
1.008 |
GBP |
XLON |
00494595986TRLO1.1.1 |
| 13:18:21 |
GMT |
500 |
1.008 |
GBP |
XLON |
00494595985TRLO1.1.1 |
| 13:20:08 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494596254TRLO1.1.1 |
| 13:20:42 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494596302TRLO1.1.1 |
| 13:23:02 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494596613TRLO1.1.1 |
| 13:25:22 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494596900TRLO1.1.1 |
| 13:25:57 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494596997TRLO1.1.1 |
| 13:27:49 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494597180TRLO1.1.1 |
| 13:30:03 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494597379TRLO1.1.1 |
| 13:31:15 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494597571TRLO1.1.1 |
| 13:32:48 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494597819TRLO1.1.1 |
| 13:34:48 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494598166TRLO1.1.1 |
| 13:35:31 |
GMT |
44 |
1.010 |
GBP |
AQXE |
00494598320TRLO1.1.1 |
| 13:37:00 |
GMT |
1,058 |
1.008 |
GBP |
XLON |
00494598588TRLO1.1.1 |
| 13:39:13 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494598876TRLO1.1.1 |
| 13:41:07 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494599267TRLO1.1.1 |
| 13:43:08 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494599517TRLO1.1.1 |
| 13:45:19 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494599895TRLO1.1.1 |
| 13:47:34 |
GMT |
1,058 |
1.008 |
GBP |
XLON |
00494600220TRLO1.1.1 |
| 13:49:47 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494600583TRLO1.1.1 |
| 13:51:56 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494600875TRLO1.1.1 |
| 13:54:24 |
GMT |
12 |
1.008 |
GBP |
XLON |
00494601318TRLO1.1.1 |
| 13:54:24 |
GMT |
74 |
1.008 |
GBP |
XLON |
00494601317TRLO1.1.1 |
| 13:54:24 |
GMT |
500 |
1.008 |
GBP |
XLON |
00494601316TRLO1.1.1 |
| 13:54:24 |
GMT |
472 |
1.008 |
GBP |
XLON |
00494601319TRLO1.1.1 |
| 13:56:22 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494601638TRLO1.1.1 |
| 13:58:13 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494601860TRLO1.1.1 |
| 14:00:17 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494602174TRLO1.1.1 |
| 14:02:41 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494602587TRLO1.1.1 |
| 14:04:41 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494602796TRLO1.1.1 |
| 14:06:49 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494603134TRLO1.1.1 |
| 14:09:14 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494603450TRLO1.1.1 |
| 14:10:57 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494603669TRLO1.1.1 |
| 14:13:20 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494604182TRLO1.1.1 |
| 14:15:46 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494604697TRLO1.1.1 |
| 14:17:25 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494604940TRLO1.1.1 |
| 14:19:28 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494605345TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605588TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605589TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605590TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605591TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605592TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605593TRLO1.1.1 |
| 14:21:05 |
GMT |
37 |
1.004 |
GBP |
AQXE |
00494605596TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605594TRLO1.1.1 |
| 14:21:05 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00494605595TRLO1.1.1 |
| 14:21:28 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494605716TRLO1.1.1 |
| 14:23:29 |
GMT |
69 |
1.008 |
GBP |
XLON |
00494606007TRLO1.1.1 |
| 14:23:29 |
GMT |
74 |
1.008 |
GBP |
XLON |
00494606008TRLO1.1.1 |
| 14:23:29 |
GMT |
386 |
1.008 |
GBP |
XLON |
00494606009TRLO1.1.1 |
| 14:25:33 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494606315TRLO1.1.1 |
| 14:27:38 |
GMT |
476 |
1.008 |
GBP |
XLON |
00494606613TRLO1.1.1 |
| 14:27:38 |
GMT |
53 |
1.008 |
GBP |
XLON |
00494606614TRLO1.1.1 |
| 14:29:33 |
GMT |
529 |
1.008 |
GBP |
XLON |
00494607052TRLO1.1.1 |
| 14:32:12 |
GMT |
529 |
1.010 |
GBP |
XLON |
00494609860TRLO1.1.1 |
| 14:37:02 |
GMT |
74 |
1.010 |
GBP |
XLON |
00494614990TRLO1.1.1 |
| 14:39:39 |
GMT |
81 |
1.014 |
GBP |
XLON |
00494615869TRLO1.1.1 |
| 14:39:42 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494615878TRLO1.1.1 |
| 14:39:42 |
GMT |
86 |
1.016 |
GBP |
CHIX |
00494615879TRLO1.1.1 |
| 14:39:43 |
GMT |
1,164 |
1.016 |
GBP |
CHIX |
00494615886TRLO1.1.1 |
| 14:41:34 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494616372TRLO1.1.1 |
| 14:41:34 |
GMT |
857 |
1.014 |
GBP |
XLON |
00494616374TRLO1.1.1 |
| 14:41:34 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494616373TRLO1.1.1 |
| 14:45:10 |
GMT |
95 |
1.014 |
GBP |
AQXE |
00494617403TRLO1.1.1 |
| 14:45:10 |
GMT |
3,552 |
1.014 |
GBP |
BATE |
00494617401TRLO1.1.1 |
| 14:45:10 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494617402TRLO1.1.1 |
| 14:45:10 |
GMT |
44 |
1.014 |
GBP |
AQXE |
00494617404TRLO1.1.1 |
| 14:45:10 |
GMT |
44 |
1.014 |
GBP |
AQXE |
00494617405TRLO1.1.1 |
| 14:45:10 |
GMT |
46 |
1.014 |
GBP |
XLON |
00494617406TRLO1.1.1 |
| 14:45:10 |
GMT |
529 |
1.014 |
GBP |
XLON |
00494617407TRLO1.1.1 |
| 14:45:10 |
GMT |
1,058 |
1.014 |
GBP |
XLON |
00494617408TRLO1.1.1 |
| 14:45:10 |
GMT |
529 |
1.014 |
GBP |
XLON |
00494617409TRLO1.1.1 |
| 14:47:26 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494617974TRLO1.1.1 |
| 14:47:51 |
GMT |
4 |
1.014 |
GBP |
BATE |
00494618078TRLO1.1.1 |
| 14:47:51 |
GMT |
115 |
1.014 |
GBP |
BATE |
00494618079TRLO1.1.1 |
| 14:48:20 |
GMT |
29 |
1.014 |
GBP |
BATE |
00494618162TRLO1.1.1 |
| 14:50:36 |
GMT |
529 |
1.014 |
GBP |
XLON |
00494618678TRLO1.1.1 |
| 14:51:56 |
GMT |
44 |
1.014 |
GBP |
AQXE |
00494619933TRLO1.1.1 |
| 14:53:08 |
GMT |
110 |
1.014 |
GBP |
XLON |
00494621240TRLO1.1.1 |
| 14:53:08 |
GMT |
419 |
1.014 |
GBP |
XLON |
00494621241TRLO1.1.1 |
| 14:55:44 |
GMT |
529 |
1.014 |
GBP |
XLON |
00494623818TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638688TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638686TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638687TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638689TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638690TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638693TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638694TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638691TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638692TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638697TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638698TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638695TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638696TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638699TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638700TRLO1.1.1 |
| 15:32:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494638701TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638702TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638703TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638704TRLO1.1.1 |
| 15:32:02 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494638705TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638706TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638707TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638708TRLO1.1.1 |
| 15:32:02 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494638710TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638709TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638711TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638712TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638713TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638714TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638715TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638716TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638717TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638718TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638719TRLO1.1.1 |
| 15:32:02 |
GMT |
317 |
1.016 |
GBP |
XLON |
00494638720TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638721TRLO1.1.1 |
| 15:32:02 |
GMT |
212 |
1.016 |
GBP |
XLON |
00494638723TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638722TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638724TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638725TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638726TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638727TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638728TRLO1.1.1 |
| 15:32:02 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494638729TRLO1.1.1 |
| 15:33:53 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494639409TRLO1.1.1 |
| 15:34:10 |
GMT |
945 |
1.016 |
GBP |
XLON |
00494639482TRLO1.1.1 |
| 15:34:10 |
GMT |
113 |
1.016 |
GBP |
XLON |
00494639483TRLO1.1.1 |
| 15:34:11 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494639487TRLO1.1.1 |
| 15:36:07 |
GMT |
74 |
1.016 |
GBP |
XLON |
00494640036TRLO1.1.1 |
| 15:36:07 |
GMT |
455 |
1.016 |
GBP |
XLON |
00494640037TRLO1.1.1 |
| 15:38:06 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494640558TRLO1.1.1 |
| 15:38:06 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494640559TRLO1.1.1 |
| 15:38:06 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494640560TRLO1.1.1 |
| 15:40:01 |
GMT |
44 |
1.014 |
GBP |
AQXE |
00494641056TRLO1.1.1 |
| 15:41:27 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494641814TRLO1.1.1 |
| 15:41:27 |
GMT |
10 |
1.016 |
GBP |
XLON |
00494641817TRLO1.1.1 |
| 15:41:27 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494641815TRLO1.1.1 |
| 15:41:27 |
GMT |
519 |
1.016 |
GBP |
XLON |
00494641816TRLO1.1.1 |
| 15:43:39 |
GMT |
9 |
1.016 |
GBP |
XLON |
00494642983TRLO1.1.1 |
| 15:43:39 |
GMT |
520 |
1.016 |
GBP |
XLON |
00494642982TRLO1.1.1 |
| 15:46:18 |
GMT |
74 |
1.016 |
GBP |
BATE |
00494644506TRLO1.1.1 |
| 15:46:18 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494644507TRLO1.1.1 |
| 15:47:12 |
GMT |
25 |
1.016 |
GBP |
CHIX |
00494645110TRLO1.1.1 |
| 15:47:12 |
GMT |
25 |
1.016 |
GBP |
CHIX |
00494645111TRLO1.1.1 |
| 15:47:12 |
GMT |
74 |
1.016 |
GBP |
BATE |
00494645109TRLO1.1.1 |
| 15:48:09 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494645846TRLO1.1.1 |
| 15:49:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494646422TRLO1.1.1 |
| 15:49:02 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494646423TRLO1.1.1 |
| 15:50:21 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494647389TRLO1.1.1 |
| 15:50:21 |
GMT |
261 |
1.016 |
GBP |
XLON |
00494647391TRLO1.1.1 |
| 15:50:21 |
GMT |
268 |
1.016 |
GBP |
XLON |
00494647390TRLO1.1.1 |
| 15:55:14 |
GMT |
74 |
1.016 |
GBP |
BATE |
00494650524TRLO1.1.1 |
| 15:55:14 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494650525TRLO1.1.1 |
| 15:55:14 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494650526TRLO1.1.1 |
| 15:57:46 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494652066TRLO1.1.1 |
| 15:57:46 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494652067TRLO1.1.1 |
| 15:59:32 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494652923TRLO1.1.1 |
| 15:59:32 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00494652924TRLO1.1.1 |
| 15:59:32 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494652925TRLO1.1.1 |
| 15:59:32 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00494652927TRLO1.1.1 |
| 15:59:32 |
GMT |
148 |
1.016 |
GBP |
BATE |
00494652926TRLO1.1.1 |
| 15:59:32 |
GMT |
529 |
1.016 |
GBP |
XLON |
00494652928TRLO1.1.1 |
| 15:59:34 |
GMT |
44 |
1.014 |
GBP |
AQXE |
00494652942TRLO1.1.1 |
| 16:01:38 |
GMT |
1,058 |
1.016 |
GBP |
XLON |
00494654181TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.