| 29 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 144,988 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 28 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,643,581 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 577,659,894 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
28 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
126,317 |
1.0690 |
1.0640 |
1.0840 |
||||||
| CBOE CXE |
3,098 |
1.0685 |
1.0640 |
1.0740 |
||||||
| CBOE BXE |
8,892 |
1.0693 |
1.0640 |
1.0740 |
||||||
| Turquoise Services Limited |
1,532 |
1.0686 |
1.0640 |
1.0700 |
||||||
| Aquis Exchange |
5,149 |
1.0684 |
1.0640 |
1.0740 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:11 |
GMT |
774 |
1.084 |
GBP |
XLON |
00495903249TRLO1.1.1 |
| 08:08:15 |
GMT |
774 |
1.074 |
GBP |
XLON |
00495904580TRLO1.1.1 |
| 08:12:19 |
GMT |
774 |
1.074 |
GBP |
XLON |
00495905951TRLO1.1.1 |
| 08:16:28 |
GMT |
372 |
1.074 |
GBP |
XLON |
00495907007TRLO1.1.1 |
| 08:16:28 |
GMT |
402 |
1.074 |
GBP |
XLON |
00495907006TRLO1.1.1 |
| 08:20:31 |
GMT |
261 |
1.072 |
GBP |
XLON |
00495908108TRLO1.1.1 |
| 08:20:31 |
GMT |
513 |
1.072 |
GBP |
XLON |
00495908109TRLO1.1.1 |
| 08:24:38 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495909215TRLO1.1.1 |
| 08:28:46 |
GMT |
159 |
1.072 |
GBP |
XLON |
00495910288TRLO1.1.1 |
| 08:28:46 |
GMT |
615 |
1.072 |
GBP |
XLON |
00495910289TRLO1.1.1 |
| 08:32:04 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495911115TRLO1.1.1 |
| 08:34:57 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495912011TRLO1.1.1 |
| 08:35:07 |
GMT |
25 |
1.068 |
GBP |
AQXE |
00495912059TRLO1.1.1 |
| 08:35:07 |
GMT |
26 |
1.068 |
GBP |
AQXE |
00495912058TRLO1.1.1 |
| 08:35:07 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00495912061TRLO1.1.1 |
| 08:35:07 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00495912062TRLO1.1.1 |
| 08:35:07 |
GMT |
102 |
1.068 |
GBP |
AQXE |
00495912060TRLO1.1.1 |
| 08:37:54 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00495912682TRLO1.1.1 |
| 08:37:54 |
GMT |
774 |
1.066 |
GBP |
XLON |
00495912683TRLO1.1.1 |
| 08:41:07 |
GMT |
25 |
1.070 |
GBP |
XLON |
00495913442TRLO1.1.1 |
| 08:41:07 |
GMT |
749 |
1.070 |
GBP |
XLON |
00495913443TRLO1.1.1 |
| 08:43:56 |
GMT |
774 |
1.074 |
GBP |
XLON |
00495914529TRLO1.1.1 |
| 08:44:03 |
GMT |
150 |
1.072 |
GBP |
CHIX |
00495914610TRLO1.1.1 |
| 08:46:01 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495915112TRLO1.1.1 |
| 08:46:13 |
GMT |
102 |
1.072 |
GBP |
AQXE |
00495915159TRLO1.1.1 |
| 08:46:45 |
GMT |
774 |
1.076 |
GBP |
XLON |
00495915311TRLO1.1.1 |
| 08:49:15 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495916024TRLO1.1.1 |
| 08:49:15 |
GMT |
60 |
1.072 |
GBP |
CHIX |
00495916023TRLO1.1.1 |
| 08:49:19 |
GMT |
176 |
1.068 |
GBP |
BATE |
00495916034TRLO1.1.1 |
| 08:49:19 |
GMT |
528 |
1.068 |
GBP |
BATE |
00495916033TRLO1.1.1 |
| 08:49:42 |
GMT |
41 |
1.074 |
GBP |
XLON |
00495916122TRLO1.1.1 |
| 08:49:42 |
GMT |
733 |
1.076 |
GBP |
XLON |
00495916123TRLO1.1.1 |
| 08:52:35 |
GMT |
74 |
1.074 |
GBP |
XLON |
00495916917TRLO1.1.1 |
| 08:52:35 |
GMT |
700 |
1.074 |
GBP |
XLON |
00495916916TRLO1.1.1 |
| 08:55:35 |
GMT |
124 |
1.074 |
GBP |
XLON |
00495917753TRLO1.1.1 |
| 08:55:35 |
GMT |
650 |
1.074 |
GBP |
XLON |
00495917754TRLO1.1.1 |
| 08:58:33 |
GMT |
774 |
1.074 |
GBP |
XLON |
00495918711TRLO1.1.1 |
| 09:01:48 |
GMT |
774 |
1.074 |
GBP |
XLON |
00495919796TRLO1.1.1 |
| 09:05:26 |
GMT |
168 |
1.074 |
GBP |
XLON |
00495920868TRLO1.1.1 |
| 09:05:26 |
GMT |
606 |
1.074 |
GBP |
XLON |
00495920869TRLO1.1.1 |
| 09:05:36 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495920900TRLO1.1.1 |
| 09:05:36 |
GMT |
176 |
1.074 |
GBP |
BATE |
00495920901TRLO1.1.1 |
| 09:07:26 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495921457TRLO1.1.1 |
| 09:09:06 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495921874TRLO1.1.1 |
| 09:11:32 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495922468TRLO1.1.1 |
| 09:11:45 |
GMT |
1 |
1.070 |
GBP |
CHIX |
00495922544TRLO1.1.1 |
| 09:14:29 |
GMT |
71 |
1.072 |
GBP |
XLON |
00495923214TRLO1.1.1 |
| 09:14:29 |
GMT |
703 |
1.072 |
GBP |
XLON |
00495923215TRLO1.1.1 |
| 09:16:28 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495923776TRLO1.1.1 |
| 09:17:14 |
GMT |
71 |
1.074 |
GBP |
BATE |
00495923950TRLO1.1.1 |
| 09:17:14 |
GMT |
17 |
1.074 |
GBP |
BATE |
00495923951TRLO1.1.1 |
| 09:19:57 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495924699TRLO1.1.1 |
| 09:22:59 |
GMT |
71 |
1.074 |
GBP |
BATE |
00495925558TRLO1.1.1 |
| 09:22:59 |
GMT |
17 |
1.074 |
GBP |
BATE |
00495925559TRLO1.1.1 |
| 09:23:33 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495925701TRLO1.1.1 |
| 09:23:33 |
GMT |
89 |
1.072 |
GBP |
CHIX |
00495925700TRLO1.1.1 |
| 09:23:33 |
GMT |
60 |
1.072 |
GBP |
CHIX |
00495925702TRLO1.1.1 |
| 09:23:33 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495925703TRLO1.1.1 |
| 09:27:08 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495926750TRLO1.1.1 |
| 09:28:49 |
GMT |
71 |
1.074 |
GBP |
BATE |
00495927224TRLO1.1.1 |
| 09:28:49 |
GMT |
17 |
1.074 |
GBP |
BATE |
00495927225TRLO1.1.1 |
| 09:30:03 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495927528TRLO1.1.1 |
| 09:30:55 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495927811TRLO1.1.1 |
| 09:35:01 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495929536TRLO1.1.1 |
| 09:35:01 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495929537TRLO1.1.1 |
| 09:35:09 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495929587TRLO1.1.1 |
| 09:35:09 |
GMT |
2 |
1.070 |
GBP |
AQXE |
00495929588TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931544TRLO1.1.1 |
| 09:39:59 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495931543TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931546TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931547TRLO1.1.1 |
| 09:39:59 |
GMT |
100 |
1.070 |
GBP |
AQXE |
00495931545TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931549TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931550TRLO1.1.1 |
| 09:39:59 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495931551TRLO1.1.1 |
| 09:39:59 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495931548TRLO1.1.1 |
| 09:41:44 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495932083TRLO1.1.1 |
| 09:45:36 |
GMT |
54 |
1.070 |
GBP |
AQXE |
00495933566TRLO1.1.1 |
| 09:48:22 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495934734TRLO1.1.1 |
| 09:54:54 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495937702TRLO1.1.1 |
| 09:55:22 |
GMT |
99 |
1.070 |
GBP |
AQXE |
00495937987TRLO1.1.1 |
| 09:55:22 |
GMT |
13 |
1.070 |
GBP |
AQXE |
00495937989TRLO1.1.1 |
| 09:55:22 |
GMT |
35 |
1.070 |
GBP |
AQXE |
00495937990TRLO1.1.1 |
| 09:55:22 |
GMT |
60 |
1.070 |
GBP |
CHIX |
00495937988TRLO1.1.1 |
| 09:55:22 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495937992TRLO1.1.1 |
| 09:55:22 |
GMT |
2,322 |
1.068 |
GBP |
XLON |
00495937991TRLO1.1.1 |
| 09:59:52 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00495939886TRLO1.1.1 |
| 09:59:52 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495939887TRLO1.1.1 |
| 10:01:21 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495940345TRLO1.1.1 |
| 10:01:30 |
GMT |
54 |
1.070 |
GBP |
AQXE |
00495940365TRLO1.1.1 |
| 10:04:19 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495940807TRLO1.1.1 |
| 10:05:09 |
GMT |
5 |
1.068 |
GBP |
CHIX |
00495940929TRLO1.1.1 |
| 10:07:11 |
GMT |
2 |
1.074 |
GBP |
BATE |
00495941207TRLO1.1.1 |
| 10:07:11 |
GMT |
71 |
1.074 |
GBP |
BATE |
00495941208TRLO1.1.1 |
| 10:07:11 |
GMT |
15 |
1.074 |
GBP |
BATE |
00495941209TRLO1.1.1 |
| 10:07:19 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495941221TRLO1.1.1 |
| 10:07:20 |
GMT |
25 |
1.068 |
GBP |
CHIX |
00495941230TRLO1.1.1 |
| 10:07:20 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495941231TRLO1.1.1 |
| 10:10:55 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00495941703TRLO1.1.1 |
| 10:10:55 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495941704TRLO1.1.1 |
| 10:13:00 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495942027TRLO1.1.1 |
| 10:13:14 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495942055TRLO1.1.1 |
| 10:18:53 |
GMT |
17 |
1.074 |
GBP |
BATE |
00495942921TRLO1.1.1 |
| 10:18:53 |
GMT |
71 |
1.074 |
GBP |
BATE |
00495942920TRLO1.1.1 |
| 10:18:53 |
GMT |
503 |
1.068 |
GBP |
XLON |
00495942924TRLO1.1.1 |
| 10:19:00 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495942942TRLO1.1.1 |
| 10:19:04 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495942955TRLO1.1.1 |
| 10:21:11 |
GMT |
1,045 |
1.068 |
GBP |
XLON |
00495943269TRLO1.1.1 |
| 10:22:21 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495943444TRLO1.1.1 |
| 10:23:42 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495943732TRLO1.1.1 |
| 10:24:44 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495943844TRLO1.1.1 |
| 10:24:57 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495943894TRLO1.1.1 |
| 10:25:36 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495944081TRLO1.1.1 |
| 10:28:03 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495944476TRLO1.1.1 |
| 10:29:21 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495944644TRLO1.1.1 |
| 10:30:46 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495944814TRLO1.1.1 |
| 10:31:01 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495944859TRLO1.1.1 |
| 10:33:52 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495945357TRLO1.1.1 |
| 10:34:54 |
GMT |
19 |
1.070 |
GBP |
CHIX |
00495945484TRLO1.1.1 |
| 10:36:36 |
GMT |
11 |
1.070 |
GBP |
CHIX |
00495945721TRLO1.1.1 |
| 10:38:19 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495945904TRLO1.1.1 |
| 10:39:43 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495946075TRLO1.1.1 |
| 10:46:03 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495946931TRLO1.1.1 |
| 10:46:03 |
GMT |
1,548 |
1.072 |
GBP |
XLON |
00495946932TRLO1.1.1 |
| 10:46:04 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495946934TRLO1.1.1 |
| 10:48:07 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495947182TRLO1.1.1 |
| 10:48:07 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495947181TRLO1.1.1 |
| 10:52:56 |
GMT |
111 |
1.070 |
GBP |
XLON |
00495947980TRLO1.1.1 |
| 10:52:56 |
GMT |
663 |
1.070 |
GBP |
XLON |
00495947979TRLO1.1.1 |
| 10:52:56 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495947981TRLO1.1.1 |
| 10:54:17 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495948130TRLO1.1.1 |
| 10:54:17 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495948131TRLO1.1.1 |
| 10:57:42 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495948518TRLO1.1.1 |
| 10:57:42 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495948519TRLO1.1.1 |
| 11:01:02 |
GMT |
11 |
1.072 |
GBP |
BATE |
00495949085TRLO1.1.1 |
| 11:01:02 |
GMT |
71 |
1.072 |
GBP |
BATE |
00495949084TRLO1.1.1 |
| 11:01:02 |
GMT |
6 |
1.072 |
GBP |
BATE |
00495949086TRLO1.1.1 |
| 11:02:24 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495949342TRLO1.1.1 |
| 11:07:10 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495949888TRLO1.1.1 |
| 11:07:10 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495949889TRLO1.1.1 |
| 11:08:37 |
GMT |
35 |
1.072 |
GBP |
BATE |
00495950050TRLO1.1.1 |
| 11:11:57 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495950417TRLO1.1.1 |
| 11:16:18 |
GMT |
137 |
1.072 |
GBP |
BATE |
00495950880TRLO1.1.1 |
| 11:16:44 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495950929TRLO1.1.1 |
| 11:20:38 |
GMT |
4 |
1.072 |
GBP |
BATE |
00495951461TRLO1.1.1 |
| 11:21:33 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495951529TRLO1.1.1 |
| 11:21:33 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495951531TRLO1.1.1 |
| 11:21:33 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495951532TRLO1.1.1 |
| 11:21:33 |
GMT |
102 |
1.070 |
GBP |
AQXE |
00495951530TRLO1.1.1 |
| 11:21:33 |
GMT |
60 |
1.070 |
GBP |
CHIX |
00495951533TRLO1.1.1 |
| 11:23:51 |
GMT |
71 |
1.072 |
GBP |
BATE |
00495951809TRLO1.1.1 |
| 11:23:51 |
GMT |
17 |
1.072 |
GBP |
BATE |
00495951810TRLO1.1.1 |
| 11:26:30 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495952130TRLO1.1.1 |
| 11:31:54 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495952688TRLO1.1.1 |
| 11:31:54 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495952689TRLO1.1.1 |
| 11:33:00 |
GMT |
51 |
1.072 |
GBP |
AQXE |
00495952794TRLO1.1.1 |
| 11:37:48 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495953415TRLO1.1.1 |
| 11:39:58 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495953719TRLO1.1.1 |
| 11:39:58 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495953718TRLO1.1.1 |
| 11:45:20 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495954377TRLO1.1.1 |
| 11:45:50 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495954424TRLO1.1.1 |
| 11:48:05 |
GMT |
487 |
1.066 |
GBP |
XLON |
00495954708TRLO1.1.1 |
| 11:50:32 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495955008TRLO1.1.1 |
| 11:56:53 |
GMT |
287 |
1.066 |
GBP |
XLON |
00495955674TRLO1.1.1 |
| 11:58:14 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495956107TRLO1.1.1 |
| 11:58:50 |
GMT |
22 |
1.070 |
GBP |
AQXE |
00495956194TRLO1.1.1 |
| 11:58:50 |
GMT |
29 |
1.070 |
GBP |
AQXE |
00495956195TRLO1.1.1 |
| 11:58:51 |
GMT |
774 |
1.066 |
GBP |
XLON |
00495956198TRLO1.1.1 |
| 12:09:02 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00495957365TRLO1.1.1 |
| 12:09:02 |
GMT |
43 |
1.066 |
GBP |
XLON |
00495957367TRLO1.1.1 |
| 12:09:02 |
GMT |
731 |
1.066 |
GBP |
XLON |
00495957366TRLO1.1.1 |
| 12:10:27 |
GMT |
88 |
1.074 |
GBP |
BATE |
00495957526TRLO1.1.1 |
| 12:11:15 |
GMT |
51 |
1.072 |
GBP |
AQXE |
00495957750TRLO1.1.1 |
| 12:11:15 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495957751TRLO1.1.1 |
| 12:13:34 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495958149TRLO1.1.1 |
| 12:17:35 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495958800TRLO1.1.1 |
| 12:20:33 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495959229TRLO1.1.1 |
| 12:21:06 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00495959277TRLO1.1.1 |
| 12:24:18 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495959569TRLO1.1.1 |
| 12:35:17 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00495960930TRLO1.1.1 |
| 12:35:17 |
GMT |
348 |
1.066 |
GBP |
XLON |
00495960932TRLO1.1.1 |
| 12:35:17 |
GMT |
774 |
1.066 |
GBP |
XLON |
00495960933TRLO1.1.1 |
| 12:35:17 |
GMT |
1,200 |
1.066 |
GBP |
XLON |
00495960931TRLO1.1.1 |
| 12:38:35 |
GMT |
774 |
1.066 |
GBP |
XLON |
00495961165TRLO1.1.1 |
| 12:39:06 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00495961252TRLO1.1.1 |
| 12:42:34 |
GMT |
774 |
1.066 |
GBP |
XLON |
00495961619TRLO1.1.1 |
| 12:45:43 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495961962TRLO1.1.1 |
| 12:46:23 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495962015TRLO1.1.1 |
| 12:46:30 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00495962022TRLO1.1.1 |
| 12:47:49 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495962176TRLO1.1.1 |
| 12:49:29 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495962410TRLO1.1.1 |
| 12:50:23 |
GMT |
174 |
1.068 |
GBP |
XLON |
00495962530TRLO1.1.1 |
| 12:50:23 |
GMT |
600 |
1.068 |
GBP |
XLON |
00495962529TRLO1.1.1 |
| 12:54:17 |
GMT |
17 |
1.068 |
GBP |
BATE |
00495962923TRLO1.1.1 |
| 12:54:17 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00495962924TRLO1.1.1 |
| 12:54:17 |
GMT |
71 |
1.068 |
GBP |
BATE |
00495962922TRLO1.1.1 |
| 12:54:17 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495962925TRLO1.1.1 |
| 13:03:20 |
GMT |
40 |
1.068 |
GBP |
CHIX |
00495964663TRLO1.1.1 |
| 13:03:20 |
GMT |
20 |
1.068 |
GBP |
CHIX |
00495964664TRLO1.1.1 |
| 13:03:20 |
GMT |
88 |
1.068 |
GBP |
BATE |
00495964666TRLO1.1.1 |
| 13:03:20 |
GMT |
176 |
1.068 |
GBP |
BATE |
00495964665TRLO1.1.1 |
| 13:03:20 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495964667TRLO1.1.1 |
| 13:03:20 |
GMT |
102 |
1.066 |
GBP |
AQXE |
00495964669TRLO1.1.1 |
| 13:03:20 |
GMT |
774 |
1.068 |
GBP |
XLON |
00495964668TRLO1.1.1 |
| 13:03:20 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00495964670TRLO1.1.1 |
| 13:03:20 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00495964671TRLO1.1.1 |
| 13:03:20 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00495964672TRLO1.1.1 |
| 13:03:20 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00495964673TRLO1.1.1 |
| 13:06:40 |
GMT |
3 |
1.070 |
GBP |
TRQX |
00495965282TRLO1.1.1 |
| 13:06:40 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495965281TRLO1.1.1 |
| 13:06:40 |
GMT |
144 |
1.070 |
GBP |
TRQX |
00495965283TRLO1.1.1 |
| 13:15:13 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495966658TRLO1.1.1 |
| 13:15:13 |
GMT |
92 |
1.072 |
GBP |
XLON |
00495966659TRLO1.1.1 |
| 13:15:13 |
GMT |
158 |
1.072 |
GBP |
XLON |
00495966660TRLO1.1.1 |
| 13:15:13 |
GMT |
600 |
1.072 |
GBP |
XLON |
00495966661TRLO1.1.1 |
| 13:15:13 |
GMT |
698 |
1.072 |
GBP |
XLON |
00495966662TRLO1.1.1 |
| 13:18:25 |
GMT |
3 |
1.072 |
GBP |
CHIX |
00495967205TRLO1.1.1 |
| 13:18:25 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495967204TRLO1.1.1 |
| 13:18:25 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495967203TRLO1.1.1 |
| 13:18:25 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495967206TRLO1.1.1 |
| 13:21:56 |
GMT |
154 |
1.072 |
GBP |
XLON |
00495968147TRLO1.1.1 |
| 13:22:54 |
GMT |
51 |
1.072 |
GBP |
AQXE |
00495968335TRLO1.1.1 |
| 13:24:38 |
GMT |
774 |
1.076 |
GBP |
XLON |
00495968591TRLO1.1.1 |
| 13:25:35 |
GMT |
27 |
1.074 |
GBP |
CHIX |
00495968846TRLO1.1.1 |
| 13:25:35 |
GMT |
30 |
1.074 |
GBP |
CHIX |
00495968849TRLO1.1.1 |
| 13:25:35 |
GMT |
51 |
1.074 |
GBP |
AQXE |
00495968847TRLO1.1.1 |
| 13:25:35 |
GMT |
102 |
1.074 |
GBP |
AQXE |
00495968848TRLO1.1.1 |
| 13:25:35 |
GMT |
2,168 |
1.074 |
GBP |
XLON |
00495968850TRLO1.1.1 |
| 13:25:35 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495968851TRLO1.1.1 |
| 13:27:32 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495969329TRLO1.1.1 |
| 13:27:38 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495969338TRLO1.1.1 |
| 13:27:38 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495969339TRLO1.1.1 |
| 13:27:44 |
GMT |
51 |
1.074 |
GBP |
AQXE |
00495969375TRLO1.1.1 |
| 13:27:47 |
GMT |
30 |
1.074 |
GBP |
CHIX |
00495969386TRLO1.1.1 |
| 13:29:38 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495969713TRLO1.1.1 |
| 13:29:38 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495969714TRLO1.1.1 |
| 13:29:38 |
GMT |
498 |
1.070 |
GBP |
TRQX |
00495969712TRLO1.1.1 |
| 13:29:38 |
GMT |
774 |
1.072 |
GBP |
XLON |
00495969711TRLO1.1.1 |
| 13:29:38 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495969715TRLO1.1.1 |
| 13:29:38 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495969716TRLO1.1.1 |
| 13:29:38 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495969717TRLO1.1.1 |
| 13:30:34 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495970333TRLO1.1.1 |
| 13:30:46 |
GMT |
51 |
1.072 |
GBP |
AQXE |
00495970429TRLO1.1.1 |
| 13:31:10 |
GMT |
30 |
1.072 |
GBP |
CHIX |
00495970996TRLO1.1.1 |
| 13:31:26 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495971615TRLO1.1.1 |
| 13:32:07 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495971899TRLO1.1.1 |
| 13:35:05 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495972933TRLO1.1.1 |
| 13:37:54 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495974129TRLO1.1.1 |
| 13:37:54 |
GMT |
17 |
1.072 |
GBP |
BATE |
00495974128TRLO1.1.1 |
| 13:37:54 |
GMT |
71 |
1.072 |
GBP |
BATE |
00495974127TRLO1.1.1 |
| 13:37:54 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495974130TRLO1.1.1 |
| 13:37:54 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495974131TRLO1.1.1 |
| 13:37:54 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495974132TRLO1.1.1 |
| 13:37:54 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495974133TRLO1.1.1 |
| 13:41:37 |
GMT |
71 |
1.072 |
GBP |
BATE |
00495975475TRLO1.1.1 |
| 13:42:30 |
GMT |
17 |
1.072 |
GBP |
BATE |
00495975768TRLO1.1.1 |
| 13:42:30 |
GMT |
60 |
1.070 |
GBP |
CHIX |
00495975770TRLO1.1.1 |
| 13:42:30 |
GMT |
102 |
1.070 |
GBP |
AQXE |
00495975769TRLO1.1.1 |
| 13:42:30 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495975771TRLO1.1.1 |
| 13:42:30 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495975773TRLO1.1.1 |
| 13:42:30 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495975772TRLO1.1.1 |
| 13:44:39 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495977674TRLO1.1.1 |
| 13:44:49 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495977726TRLO1.1.1 |
| 13:45:19 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495977991TRLO1.1.1 |
| 13:45:32 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495978072TRLO1.1.1 |
| 13:45:36 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495978108TRLO1.1.1 |
| 13:46:48 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495978689TRLO1.1.1 |
| 13:46:53 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495978697TRLO1.1.1 |
| 13:48:39 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495979397TRLO1.1.1 |
| 13:49:02 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495979485TRLO1.1.1 |
| 13:49:12 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495979538TRLO1.1.1 |
| 13:49:12 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495979539TRLO1.1.1 |
| 13:50:09 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495979914TRLO1.1.1 |
| 13:50:45 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495980432TRLO1.1.1 |
| 13:52:40 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495981730TRLO1.1.1 |
| 13:52:57 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495981875TRLO1.1.1 |
| 13:52:57 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495981876TRLO1.1.1 |
| 13:52:59 |
GMT |
100 |
1.070 |
GBP |
XLON |
00495981921TRLO1.1.1 |
| 13:52:59 |
GMT |
674 |
1.070 |
GBP |
XLON |
00495981920TRLO1.1.1 |
| 13:54:53 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495982861TRLO1.1.1 |
| 13:54:53 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495982862TRLO1.1.1 |
| 13:56:23 |
GMT |
88 |
1.072 |
GBP |
BATE |
00495983457TRLO1.1.1 |
| 13:57:11 |
GMT |
10 |
1.070 |
GBP |
AQXE |
00495984005TRLO1.1.1 |
| 13:57:11 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495984004TRLO1.1.1 |
| 13:57:11 |
GMT |
41 |
1.070 |
GBP |
AQXE |
00495984003TRLO1.1.1 |
| 13:57:11 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495984006TRLO1.1.1 |
| 13:57:22 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495984068TRLO1.1.1 |
| 13:59:33 |
GMT |
370 |
1.070 |
GBP |
XLON |
00495985398TRLO1.1.1 |
| 13:59:33 |
GMT |
404 |
1.070 |
GBP |
XLON |
00495985399TRLO1.1.1 |
| 14:00:06 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495985854TRLO1.1.1 |
| 14:00:07 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495985862TRLO1.1.1 |
| 14:00:25 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495986162TRLO1.1.1 |
| 14:01:40 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495986912TRLO1.1.1 |
| 14:02:52 |
GMT |
344 |
1.070 |
GBP |
XLON |
00495987618TRLO1.1.1 |
| 14:02:52 |
GMT |
430 |
1.070 |
GBP |
XLON |
00495987619TRLO1.1.1 |
| 14:06:01 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495989261TRLO1.1.1 |
| 14:06:03 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495989269TRLO1.1.1 |
| 14:06:27 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495989444TRLO1.1.1 |
| 14:06:42 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495989592TRLO1.1.1 |
| 14:07:42 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495989981TRLO1.1.1 |
| 14:10:27 |
GMT |
299 |
1.070 |
GBP |
XLON |
00495991036TRLO1.1.1 |
| 14:10:27 |
GMT |
475 |
1.070 |
GBP |
XLON |
00495991037TRLO1.1.1 |
| 14:11:56 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495991595TRLO1.1.1 |
| 14:12:06 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495991624TRLO1.1.1 |
| 14:12:31 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495991950TRLO1.1.1 |
| 14:13:47 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495992403TRLO1.1.1 |
| 14:14:10 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495992514TRLO1.1.1 |
| 14:17:49 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495994286TRLO1.1.1 |
| 14:18:02 |
GMT |
222 |
1.070 |
GBP |
XLON |
00495994543TRLO1.1.1 |
| 14:18:02 |
GMT |
552 |
1.070 |
GBP |
XLON |
00495994544TRLO1.1.1 |
| 14:18:04 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495994559TRLO1.1.1 |
| 14:21:16 |
GMT |
15 |
1.070 |
GBP |
TRQX |
00495996200TRLO1.1.1 |
| 14:21:16 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495996199TRLO1.1.1 |
| 14:21:49 |
GMT |
374 |
1.070 |
GBP |
XLON |
00495996612TRLO1.1.1 |
| 14:21:49 |
GMT |
400 |
1.070 |
GBP |
XLON |
00495996611TRLO1.1.1 |
| 14:23:43 |
GMT |
30 |
1.070 |
GBP |
CHIX |
00495997914TRLO1.1.1 |
| 14:23:59 |
GMT |
88 |
1.070 |
GBP |
BATE |
00495998017TRLO1.1.1 |
| 14:24:24 |
GMT |
51 |
1.070 |
GBP |
AQXE |
00495998365TRLO1.1.1 |
| 14:25:31 |
GMT |
774 |
1.070 |
GBP |
XLON |
00495999178TRLO1.1.1 |
| 14:46:27 |
GMT |
60 |
1.068 |
GBP |
CHIX |
00496012616TRLO1.1.1 |
| 14:46:27 |
GMT |
176 |
1.068 |
GBP |
BATE |
00496012617TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00496012620TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00496012621TRLO1.1.1 |
| 14:46:27 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496012618TRLO1.1.1 |
| 14:46:27 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496012619TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00496012622TRLO1.1.1 |
| 14:46:27 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496012623TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00496012625TRLO1.1.1 |
| 14:46:27 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496012624TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
CHIX |
00496012626TRLO1.1.1 |
| 14:46:27 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00496012628TRLO1.1.1 |
| 14:46:27 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00496012629TRLO1.1.1 |
| 14:46:27 |
GMT |
102 |
1.068 |
GBP |
AQXE |
00496012627TRLO1.1.1 |
| 14:46:27 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00496012630TRLO1.1.1 |
| 14:46:27 |
GMT |
51 |
1.068 |
GBP |
AQXE |
00496012631TRLO1.1.1 |
| 14:46:27 |
GMT |
648 |
1.068 |
GBP |
XLON |
00496012633TRLO1.1.1 |
| 14:46:27 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496012634TRLO1.1.1 |
| 14:46:27 |
GMT |
900 |
1.068 |
GBP |
XLON |
00496012632TRLO1.1.1 |
| 14:46:27 |
GMT |
15 |
1.068 |
GBP |
XLON |
00496012639TRLO1.1.1 |
| 14:46:27 |
GMT |
56 |
1.068 |
GBP |
XLON |
00496012638TRLO1.1.1 |
| 14:46:27 |
GMT |
718 |
1.068 |
GBP |
XLON |
00496012637TRLO1.1.1 |
| 14:46:27 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496012635TRLO1.1.1 |
| 14:46:27 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496012636TRLO1.1.1 |
| 14:46:27 |
GMT |
759 |
1.068 |
GBP |
XLON |
00496012641TRLO1.1.1 |
| 14:46:27 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496012640TRLO1.1.1 |
| 14:46:27 |
GMT |
5 |
1.068 |
GBP |
TRQX |
00496012644TRLO1.1.1 |
| 14:46:27 |
GMT |
30 |
1.068 |
GBP |
TRQX |
00496012643TRLO1.1.1 |
| 14:46:27 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496012642TRLO1.1.1 |
| 14:46:27 |
GMT |
10 |
1.068 |
GBP |
TRQX |
00496012645TRLO1.1.1 |
| 14:46:27 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496012646TRLO1.1.1 |
| 14:46:27 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496012647TRLO1.1.1 |
| 14:46:27 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496012648TRLO1.1.1 |
| 14:46:27 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496012649TRLO1.1.1 |
| 14:50:25 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496014296TRLO1.1.1 |
| 14:50:43 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496014371TRLO1.1.1 |
| 14:52:19 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496014884TRLO1.1.1 |
| 14:52:19 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496014883TRLO1.1.1 |
| 14:52:21 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496014898TRLO1.1.1 |
| 14:52:43 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496015000TRLO1.1.1 |
| 14:54:01 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496015580TRLO1.1.1 |
| 14:54:14 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496015764TRLO1.1.1 |
| 14:54:22 |
GMT |
762 |
1.066 |
GBP |
XLON |
00496015821TRLO1.1.1 |
| 14:54:22 |
GMT |
786 |
1.066 |
GBP |
XLON |
00496015820TRLO1.1.1 |
| 14:54:27 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496015878TRLO1.1.1 |
| 14:55:34 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496016382TRLO1.1.1 |
| 14:56:10 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496016605TRLO1.1.1 |
| 14:56:25 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496016744TRLO1.1.1 |
| 14:56:27 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496016759TRLO1.1.1 |
| 14:57:19 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496018084TRLO1.1.1 |
| 14:58:24 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496023869TRLO1.1.1 |
| 14:58:49 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496024092TRLO1.1.1 |
| 14:59:31 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496024521TRLO1.1.1 |
| 14:59:44 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496024624TRLO1.1.1 |
| 15:00:41 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496025434TRLO1.1.1 |
| 15:00:53 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496025542TRLO1.1.1 |
| 15:02:24 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496026405TRLO1.1.1 |
| 15:03:12 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496026842TRLO1.1.1 |
| 15:03:19 |
GMT |
336 |
1.066 |
GBP |
XLON |
00496026872TRLO1.1.1 |
| 15:03:19 |
GMT |
438 |
1.066 |
GBP |
XLON |
00496026873TRLO1.1.1 |
| 15:03:38 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496027092TRLO1.1.1 |
| 15:04:39 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496027648TRLO1.1.1 |
| 15:05:46 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496028236TRLO1.1.1 |
| 15:06:44 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496028754TRLO1.1.1 |
| 15:07:10 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496029050TRLO1.1.1 |
| 15:07:29 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496029348TRLO1.1.1 |
| 15:07:56 |
GMT |
720 |
1.066 |
GBP |
XLON |
00496029518TRLO1.1.1 |
| 15:07:56 |
GMT |
3 |
1.066 |
GBP |
XLON |
00496029519TRLO1.1.1 |
| 15:07:56 |
GMT |
51 |
1.066 |
GBP |
XLON |
00496029520TRLO1.1.1 |
| 15:08:33 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496029939TRLO1.1.1 |
| 15:09:59 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496030777TRLO1.1.1 |
| 15:10:21 |
GMT |
553 |
1.066 |
GBP |
XLON |
00496030965TRLO1.1.1 |
| 15:10:21 |
GMT |
221 |
1.066 |
GBP |
XLON |
00496030966TRLO1.1.1 |
| 15:11:02 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496031352TRLO1.1.1 |
| 15:11:24 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496031612TRLO1.1.1 |
| 15:12:27 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496032294TRLO1.1.1 |
| 15:12:45 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496032465TRLO1.1.1 |
| 15:13:51 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496033139TRLO1.1.1 |
| 15:14:52 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496033675TRLO1.1.1 |
| 15:15:12 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496033854TRLO1.1.1 |
| 15:15:16 |
GMT |
4 |
1.066 |
GBP |
XLON |
00496033888TRLO1.1.1 |
| 15:15:16 |
GMT |
770 |
1.066 |
GBP |
XLON |
00496033889TRLO1.1.1 |
| 15:16:18 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496034404TRLO1.1.1 |
| 15:17:36 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496035328TRLO1.1.1 |
| 15:17:42 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496035428TRLO1.1.1 |
| 15:18:47 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496036292TRLO1.1.1 |
| 15:19:06 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496036501TRLO1.1.1 |
| 15:20:07 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496037711TRLO1.1.1 |
| 15:20:18 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496037836TRLO1.1.1 |
| 15:21:25 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496038689TRLO1.1.1 |
| 15:22:32 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496039722TRLO1.1.1 |
| 15:22:38 |
GMT |
34 |
1.064 |
GBP |
BATE |
00496039842TRLO1.1.1 |
| 15:22:38 |
GMT |
54 |
1.064 |
GBP |
BATE |
00496039843TRLO1.1.1 |
| 15:23:01 |
GMT |
51 |
1.064 |
GBP |
AQXE |
00496040081TRLO1.1.1 |
| 15:24:08 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00496040927TRLO1.1.1 |
| 15:25:12 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496041696TRLO1.1.1 |
| 15:25:13 |
GMT |
339 |
1.064 |
GBP |
XLON |
00496041710TRLO1.1.1 |
| 15:26:31 |
GMT |
6 |
1.064 |
GBP |
XLON |
00496042849TRLO1.1.1 |
| 15:26:31 |
GMT |
88 |
1.064 |
GBP |
BATE |
00496042848TRLO1.1.1 |
| 15:26:31 |
GMT |
429 |
1.064 |
GBP |
XLON |
00496042850TRLO1.1.1 |
| 15:34:38 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496049393TRLO1.1.1 |
| 15:35:36 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496050135TRLO1.1.1 |
| 15:35:36 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496050136TRLO1.1.1 |
| 15:35:36 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496050138TRLO1.1.1 |
| 15:35:36 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496050137TRLO1.1.1 |
| 15:35:36 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496050139TRLO1.1.1 |
| 15:44:44 |
GMT |
176 |
1.066 |
GBP |
BATE |
00496055585TRLO1.1.1 |
| 15:44:44 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496055587TRLO1.1.1 |
| 15:44:44 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496055588TRLO1.1.1 |
| 15:44:44 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496055589TRLO1.1.1 |
| 15:44:44 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496055586TRLO1.1.1 |
| 15:44:44 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496055590TRLO1.1.1 |
| 15:44:44 |
GMT |
336 |
1.068 |
GBP |
XLON |
00496055591TRLO1.1.1 |
| 15:44:44 |
GMT |
104 |
1.068 |
GBP |
XLON |
00496055593TRLO1.1.1 |
| 15:44:44 |
GMT |
334 |
1.068 |
GBP |
XLON |
00496055594TRLO1.1.1 |
| 15:44:44 |
GMT |
494 |
1.068 |
GBP |
XLON |
00496055592TRLO1.1.1 |
| 15:44:44 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496055596TRLO1.1.1 |
| 15:44:44 |
GMT |
4,150 |
1.068 |
GBP |
XLON |
00496055595TRLO1.1.1 |
| 15:44:44 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496055599TRLO1.1.1 |
| 15:44:44 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496055597TRLO1.1.1 |
| 15:44:44 |
GMT |
60 |
1.066 |
GBP |
CHIX |
00496055598TRLO1.1.1 |
| 15:44:44 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496055600TRLO1.1.1 |
| 15:44:44 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496055601TRLO1.1.1 |
| 15:46:34 |
GMT |
336 |
1.068 |
GBP |
XLON |
00496056571TRLO1.1.1 |
| 15:46:34 |
GMT |
438 |
1.068 |
GBP |
XLON |
00496056572TRLO1.1.1 |
| 15:47:00 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496056785TRLO1.1.1 |
| 15:48:49 |
GMT |
209 |
1.068 |
GBP |
XLON |
00496058002TRLO1.1.1 |
| 15:48:49 |
GMT |
565 |
1.068 |
GBP |
XLON |
00496058001TRLO1.1.1 |
| 15:50:33 |
GMT |
6 |
1.066 |
GBP |
CHIX |
00496058927TRLO1.1.1 |
| 15:50:33 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496058932TRLO1.1.1 |
| 15:50:53 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496059240TRLO1.1.1 |
| 15:53:02 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496060719TRLO1.1.1 |
| 15:54:32 |
GMT |
88 |
1.068 |
GBP |
BATE |
00496061647TRLO1.1.1 |
| 15:55:07 |
GMT |
24 |
1.066 |
GBP |
CHIX |
00496062211TRLO1.1.1 |
| 15:55:07 |
GMT |
30 |
1.066 |
GBP |
CHIX |
00496062210TRLO1.1.1 |
| 15:55:07 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496062208TRLO1.1.1 |
| 15:55:07 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496062209TRLO1.1.1 |
| 15:55:07 |
GMT |
14 |
1.066 |
GBP |
TRQX |
00496062212TRLO1.1.1 |
| 15:55:12 |
GMT |
774 |
1.068 |
GBP |
XLON |
00496062316TRLO1.1.1 |
| 15:56:03 |
GMT |
1 |
1.066 |
GBP |
TRQX |
00496063053TRLO1.1.1 |
| 15:56:03 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496063054TRLO1.1.1 |
| 15:56:53 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496063511TRLO1.1.1 |
| 15:58:05 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00496064231TRLO1.1.1 |
| 15:58:18 |
GMT |
127 |
1.064 |
GBP |
XLON |
00496064324TRLO1.1.1 |
| 16:00:08 |
GMT |
51 |
1.064 |
GBP |
AQXE |
00496065820TRLO1.1.1 |
| 16:00:08 |
GMT |
88 |
1.064 |
GBP |
BATE |
00496065819TRLO1.1.1 |
| 16:02:52 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496067580TRLO1.1.1 |
| 16:03:42 |
GMT |
53 |
1.066 |
GBP |
BATE |
00496068172TRLO1.1.1 |
| 16:03:42 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496068171TRLO1.1.1 |
| 16:05:09 |
GMT |
21 |
1.066 |
GBP |
XLON |
00496069112TRLO1.1.1 |
| 16:05:09 |
GMT |
371 |
1.066 |
GBP |
XLON |
00496069113TRLO1.1.1 |
| 16:10:07 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496072202TRLO1.1.1 |
| 16:11:59 |
GMT |
15 |
1.068 |
GBP |
TRQX |
00496073276TRLO1.1.1 |
| 16:13:56 |
GMT |
102 |
1.066 |
GBP |
AQXE |
00496074507TRLO1.1.1 |
| 16:13:56 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496074508TRLO1.1.1 |
| 16:13:56 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496074509TRLO1.1.1 |
| 16:13:56 |
GMT |
123 |
1.066 |
GBP |
BATE |
00496074510TRLO1.1.1 |
| 16:13:56 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496074511TRLO1.1.1 |
| 16:13:56 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496074512TRLO1.1.1 |
| 16:13:56 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496074513TRLO1.1.1 |
| 16:13:56 |
GMT |
13 |
1.066 |
GBP |
BATE |
00496074517TRLO1.1.1 |
| 16:13:56 |
GMT |
51 |
1.066 |
GBP |
AQXE |
00496074514TRLO1.1.1 |
| 16:13:56 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496074515TRLO1.1.1 |
| 16:13:56 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496074516TRLO1.1.1 |
| 16:13:56 |
GMT |
75 |
1.066 |
GBP |
BATE |
00496074518TRLO1.1.1 |
| 16:13:56 |
GMT |
382 |
1.066 |
GBP |
XLON |
00496074519TRLO1.1.1 |
| 16:13:56 |
GMT |
1,522 |
1.066 |
GBP |
XLON |
00496074520TRLO1.1.1 |
| 16:13:56 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496074523TRLO1.1.1 |
| 16:13:56 |
GMT |
122 |
1.066 |
GBP |
XLON |
00496074522TRLO1.1.1 |
| 16:13:56 |
GMT |
673 |
1.066 |
GBP |
XLON |
00496074521TRLO1.1.1 |
| 16:13:56 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496074526TRLO1.1.1 |
| 16:13:56 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496074527TRLO1.1.1 |
| 16:13:56 |
GMT |
71 |
1.066 |
GBP |
XLON |
00496074524TRLO1.1.1 |
| 16:13:56 |
GMT |
581 |
1.066 |
GBP |
XLON |
00496074525TRLO1.1.1 |
| 16:13:56 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496074528TRLO1.1.1 |
| 16:13:56 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496074529TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074530TRLO1.1.1 |
| 16:13:56 |
GMT |
767 |
1.066 |
GBP |
XLON |
00496074534TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074531TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074532TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074533TRLO1.1.1 |
| 16:13:56 |
GMT |
7 |
1.066 |
GBP |
XLON |
00496074535TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074536TRLO1.1.1 |
| 16:13:56 |
GMT |
774 |
1.066 |
GBP |
XLON |
00496074537TRLO1.1.1 |
| 16:15:47 |
GMT |
2,484 |
1.066 |
GBP |
XLON |
00496076064TRLO1.1.1 |
| 16:15:47 |
GMT |
867 |
1.066 |
GBP |
XLON |
00496076065TRLO1.1.1 |
| 16:16:17 |
GMT |
15 |
1.066 |
GBP |
TRQX |
00496076396TRLO1.1.1 |
| 16:16:17 |
GMT |
179 |
1.066 |
GBP |
AQXE |
00496076395TRLO1.1.1 |
| 16:16:22 |
GMT |
327 |
1.066 |
GBP |
BATE |
00496076440TRLO1.1.1 |
| 16:17:06 |
GMT |
15 |
1.064 |
GBP |
CHIX |
00496076881TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076880TRLO1.1.1 |
| 16:17:06 |
GMT |
15 |
1.064 |
GBP |
CHIX |
00496076883TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076882TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076884TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076885TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076886TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076887TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076888TRLO1.1.1 |
| 16:17:06 |
GMT |
30 |
1.064 |
GBP |
CHIX |
00496076889TRLO1.1.1 |
| 16:17:06 |
GMT |
80 |
1.064 |
GBP |
CHIX |
00496076890TRLO1.1.1 |
| 16:17:06 |
GMT |
584 |
1.064 |
GBP |
XLON |
00496076891TRLO1.1.1 |
| 16:18:16 |
GMT |
48 |
1.066 |
GBP |
TRQX |
00496077519TRLO1.1.1 |
| 16:18:46 |
GMT |
107 |
1.066 |
GBP |
BATE |
00496077944TRLO1.1.1 |
| 16:18:48 |
GMT |
67 |
1.066 |
GBP |
AQXE |
00496077981TRLO1.1.1 |
| 16:19:29 |
GMT |
37 |
1.066 |
GBP |
CHIX |
00496078441TRLO1.1.1 |
| 16:19:29 |
GMT |
1,695 |
1.066 |
GBP |
XLON |
00496078442TRLO1.1.1 |
| 16:20:34 |
GMT |
32 |
1.066 |
GBP |
TRQX |
00496079186TRLO1.1.1 |
| 16:20:51 |
GMT |
53 |
1.066 |
GBP |
AQXE |
00496079373TRLO1.1.1 |
| 16:21:08 |
GMT |
104 |
1.066 |
GBP |
BATE |
00496079548TRLO1.1.1 |
| 16:21:34 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496079797TRLO1.1.1 |
| 16:21:52 |
GMT |
1,499 |
1.066 |
GBP |
XLON |
00496079989TRLO1.1.1 |
| 16:22:44 |
GMT |
16 |
1.066 |
GBP |
TRQX |
00496080490TRLO1.1.1 |
| 16:22:58 |
GMT |
82 |
1.066 |
GBP |
BATE |
00496080624TRLO1.1.1 |
| 16:23:00 |
GMT |
56 |
1.066 |
GBP |
AQXE |
00496080634TRLO1.1.1 |
| 16:24:16 |
GMT |
37 |
1.066 |
GBP |
CHIX |
00496081378TRLO1.1.1 |
| 16:24:46 |
GMT |
445 |
1.066 |
GBP |
XLON |
00496081812TRLO1.1.1 |
| 16:24:46 |
GMT |
1,235 |
1.066 |
GBP |
XLON |
00496081813TRLO1.1.1 |
| 16:26:31 |
GMT |
26 |
1.068 |
GBP |
TRQX |
00496082813TRLO1.1.1 |
| 16:26:44 |
GMT |
1,390 |
1.068 |
GBP |
XLON |
00496082896TRLO1.1.1 |
| 16:27:45 |
GMT |
18 |
1.068 |
GBP |
XLON |
00496083458TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.