| 30 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 140,065 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 29 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,783,646 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 577,519,829 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
29 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
120,353 |
1.0778 |
1.0720 |
1.0960 |
||||||
| CBOE CXE |
3,459 |
1.0778 |
1.0700 |
1.0820 |
||||||
| CBOE BXE |
9,386 |
1.0787 |
1.0740 |
1.0820 |
||||||
| Turquoise Services Limited |
1,620 |
1.0780 |
1.0780 |
1.0780 |
||||||
| Aquis Exchange |
5,247 |
1.0774 |
1.0740 |
1.0800 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:17 |
GMT |
10 |
1.096 |
GBP |
XLON |
00496172509TRLO1.1.1 |
| 08:04:17 |
GMT |
772 |
1.096 |
GBP |
XLON |
00496172510TRLO1.1.1 |
| 08:08:36 |
GMT |
200 |
1.096 |
GBP |
XLON |
00496173501TRLO1.1.1 |
| 08:08:36 |
GMT |
18 |
1.096 |
GBP |
XLON |
00496173503TRLO1.1.1 |
| 08:08:36 |
GMT |
564 |
1.096 |
GBP |
XLON |
00496173502TRLO1.1.1 |
| 08:12:52 |
GMT |
782 |
1.096 |
GBP |
XLON |
00496174779TRLO1.1.1 |
| 08:17:09 |
GMT |
363 |
1.092 |
GBP |
XLON |
00496175742TRLO1.1.1 |
| 08:17:09 |
GMT |
205 |
1.094 |
GBP |
XLON |
00496175743TRLO1.1.1 |
| 08:17:09 |
GMT |
214 |
1.096 |
GBP |
XLON |
00496175744TRLO1.1.1 |
| 08:18:21 |
GMT |
66 |
1.070 |
GBP |
CHIX |
00496176050TRLO1.1.1 |
| 08:21:13 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496176735TRLO1.1.1 |
| 08:21:13 |
GMT |
184 |
1.078 |
GBP |
BATE |
00496176736TRLO1.1.1 |
| 08:21:13 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496176737TRLO1.1.1 |
| 08:21:26 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496176770TRLO1.1.1 |
| 08:25:36 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496177504TRLO1.1.1 |
| 08:25:40 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496177523TRLO1.1.1 |
| 08:27:15 |
GMT |
5 |
1.078 |
GBP |
BATE |
00496177807TRLO1.1.1 |
| 08:29:55 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496178215TRLO1.1.1 |
| 08:30:00 |
GMT |
87 |
1.078 |
GBP |
BATE |
00496178231TRLO1.1.1 |
| 08:33:01 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496178917TRLO1.1.1 |
| 08:33:01 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496178918TRLO1.1.1 |
| 08:33:05 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496178935TRLO1.1.1 |
| 08:35:57 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496179925TRLO1.1.1 |
| 08:36:10 |
GMT |
62 |
1.080 |
GBP |
XLON |
00496180161TRLO1.1.1 |
| 08:36:10 |
GMT |
570 |
1.080 |
GBP |
XLON |
00496180162TRLO1.1.1 |
| 08:36:10 |
GMT |
150 |
1.080 |
GBP |
XLON |
00496180163TRLO1.1.1 |
| 08:36:44 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496180306TRLO1.1.1 |
| 08:39:11 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496180992TRLO1.1.1 |
| 08:40:36 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496181355TRLO1.1.1 |
| 08:41:25 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496181610TRLO1.1.1 |
| 08:44:53 |
GMT |
71 |
1.076 |
GBP |
XLON |
00496182468TRLO1.1.1 |
| 08:44:53 |
GMT |
711 |
1.076 |
GBP |
XLON |
00496182469TRLO1.1.1 |
| 08:44:58 |
GMT |
106 |
1.074 |
GBP |
AQXE |
00496182489TRLO1.1.1 |
| 08:44:58 |
GMT |
265 |
1.074 |
GBP |
AQXE |
00496182490TRLO1.1.1 |
| 08:45:09 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496182561TRLO1.1.1 |
| 08:46:12 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496182795TRLO1.1.1 |
| 08:47:11 |
GMT |
195 |
1.078 |
GBP |
XLON |
00496183056TRLO1.1.1 |
| 08:47:11 |
GMT |
587 |
1.080 |
GBP |
XLON |
00496183057TRLO1.1.1 |
| 08:49:20 |
GMT |
356 |
1.078 |
GBP |
XLON |
00496183929TRLO1.1.1 |
| 08:49:20 |
GMT |
426 |
1.080 |
GBP |
XLON |
00496183930TRLO1.1.1 |
| 08:49:46 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496184044TRLO1.1.1 |
| 08:50:51 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496184323TRLO1.1.1 |
| 08:51:36 |
GMT |
46 |
1.080 |
GBP |
XLON |
00496184525TRLO1.1.1 |
| 08:51:36 |
GMT |
736 |
1.080 |
GBP |
XLON |
00496184526TRLO1.1.1 |
| 08:54:17 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496185060TRLO1.1.1 |
| 08:54:28 |
GMT |
666 |
1.080 |
GBP |
XLON |
00496185087TRLO1.1.1 |
| 08:54:28 |
GMT |
116 |
1.080 |
GBP |
XLON |
00496185088TRLO1.1.1 |
| 08:55:35 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496185388TRLO1.1.1 |
| 08:57:37 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496185802TRLO1.1.1 |
| 08:58:52 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496186091TRLO1.1.1 |
| 09:00:19 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496186438TRLO1.1.1 |
| 09:00:49 |
GMT |
354 |
1.080 |
GBP |
XLON |
00496186558TRLO1.1.1 |
| 09:00:49 |
GMT |
428 |
1.080 |
GBP |
XLON |
00496186557TRLO1.1.1 |
| 09:04:18 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496187294TRLO1.1.1 |
| 09:04:34 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496187376TRLO1.1.1 |
| 09:06:09 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496187709TRLO1.1.1 |
| 09:08:23 |
GMT |
32 |
1.080 |
GBP |
XLON |
00496188222TRLO1.1.1 |
| 09:08:23 |
GMT |
750 |
1.080 |
GBP |
XLON |
00496188221TRLO1.1.1 |
| 09:09:53 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496188892TRLO1.1.1 |
| 09:11:55 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496189286TRLO1.1.1 |
| 09:12:09 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496189325TRLO1.1.1 |
| 09:15:35 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496190093TRLO1.1.1 |
| 09:15:57 |
GMT |
106 |
1.074 |
GBP |
AQXE |
00496190187TRLO1.1.1 |
| 09:15:57 |
GMT |
212 |
1.074 |
GBP |
AQXE |
00496190188TRLO1.1.1 |
| 09:15:57 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496190189TRLO1.1.1 |
| 09:17:44 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496190532TRLO1.1.1 |
| 09:19:40 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496191040TRLO1.1.1 |
| 09:21:29 |
GMT |
33 |
1.072 |
GBP |
CHIX |
00496191419TRLO1.1.1 |
| 09:23:28 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496191962TRLO1.1.1 |
| 09:23:34 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496191974TRLO1.1.1 |
| 09:26:51 |
GMT |
33 |
1.072 |
GBP |
CHIX |
00496192562TRLO1.1.1 |
| 09:27:16 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496192673TRLO1.1.1 |
| 09:29:18 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496193060TRLO1.1.1 |
| 09:31:09 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496193332TRLO1.1.1 |
| 09:31:10 |
GMT |
711 |
1.074 |
GBP |
XLON |
00496193336TRLO1.1.1 |
| 09:35:29 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496194226TRLO1.1.1 |
| 09:35:29 |
GMT |
103 |
1.074 |
GBP |
XLON |
00496194227TRLO1.1.1 |
| 09:35:29 |
GMT |
608 |
1.074 |
GBP |
XLON |
00496194228TRLO1.1.1 |
| 09:35:52 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496194351TRLO1.1.1 |
| 09:39:51 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496195064TRLO1.1.1 |
| 09:39:51 |
GMT |
78 |
1.074 |
GBP |
XLON |
00496195066TRLO1.1.1 |
| 09:39:51 |
GMT |
97 |
1.074 |
GBP |
XLON |
00496195065TRLO1.1.1 |
| 09:39:56 |
GMT |
517 |
1.074 |
GBP |
XLON |
00496195075TRLO1.1.1 |
| 09:40:15 |
GMT |
19 |
1.074 |
GBP |
XLON |
00496195155TRLO1.1.1 |
| 10:00:09 |
GMT |
48 |
1.074 |
GBP |
BATE |
00496199132TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
BATE |
00496205353TRLO1.1.1 |
| 10:33:19 |
GMT |
136 |
1.074 |
GBP |
BATE |
00496205351TRLO1.1.1 |
| 10:33:19 |
GMT |
136 |
1.074 |
GBP |
BATE |
00496205352TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
BATE |
00496205354TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
BATE |
00496205355TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
BATE |
00496205356TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
BATE |
00496205357TRLO1.1.1 |
| 10:33:19 |
GMT |
1,564 |
1.074 |
GBP |
XLON |
00496205358TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205360TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205362TRLO1.1.1 |
| 10:33:19 |
GMT |
66 |
1.074 |
GBP |
CHIX |
00496205361TRLO1.1.1 |
| 10:33:19 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496205359TRLO1.1.1 |
| 10:33:19 |
GMT |
13 |
1.074 |
GBP |
CHIX |
00496205363TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205364TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205365TRLO1.1.1 |
| 10:33:19 |
GMT |
20 |
1.074 |
GBP |
CHIX |
00496205367TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205368TRLO1.1.1 |
| 10:33:19 |
GMT |
92 |
1.074 |
GBP |
AQXE |
00496205366TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205369TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205370TRLO1.1.1 |
| 10:33:19 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496205371TRLO1.1.1 |
| 10:33:19 |
GMT |
491 |
1.074 |
GBP |
AQXE |
00496205372TRLO1.1.1 |
| 10:33:22 |
GMT |
240 |
1.074 |
GBP |
XLON |
00496205379TRLO1.1.1 |
| 10:33:22 |
GMT |
78 |
1.074 |
GBP |
XLON |
00496205381TRLO1.1.1 |
| 10:33:22 |
GMT |
136 |
1.074 |
GBP |
XLON |
00496205380TRLO1.1.1 |
| 10:33:25 |
GMT |
2,400 |
1.074 |
GBP |
XLON |
00496205390TRLO1.1.1 |
| 10:33:25 |
GMT |
1,524 |
1.074 |
GBP |
XLON |
00496205391TRLO1.1.1 |
| 10:33:26 |
GMT |
155 |
1.074 |
GBP |
XLON |
00496205398TRLO1.1.1 |
| 10:33:26 |
GMT |
607 |
1.074 |
GBP |
XLON |
00496205397TRLO1.1.1 |
| 10:34:21 |
GMT |
1,116 |
1.074 |
GBP |
XLON |
00496205535TRLO1.1.1 |
| 10:34:21 |
GMT |
1,084 |
1.074 |
GBP |
XLON |
00496205536TRLO1.1.1 |
| 10:37:30 |
GMT |
98 |
1.078 |
GBP |
XLON |
00496206169TRLO1.1.1 |
| 10:44:31 |
GMT |
900 |
1.078 |
GBP |
XLON |
00496207400TRLO1.1.1 |
| 10:44:31 |
GMT |
264 |
1.078 |
GBP |
XLON |
00496207401TRLO1.1.1 |
| 10:46:24 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496207770TRLO1.1.1 |
| 10:46:25 |
GMT |
140 |
1.076 |
GBP |
BATE |
00496207771TRLO1.1.1 |
| 10:46:25 |
GMT |
33 |
1.076 |
GBP |
CHIX |
00496207772TRLO1.1.1 |
| 10:46:31 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496207779TRLO1.1.1 |
| 10:46:31 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496207780TRLO1.1.1 |
| 10:46:31 |
GMT |
51 |
1.076 |
GBP |
AQXE |
00496207781TRLO1.1.1 |
| 10:46:32 |
GMT |
2 |
1.076 |
GBP |
AQXE |
00496207784TRLO1.1.1 |
| 10:48:27 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496208105TRLO1.1.1 |
| 10:48:36 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496208128TRLO1.1.1 |
| 10:48:48 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496208167TRLO1.1.1 |
| 10:49:32 |
GMT |
33 |
1.076 |
GBP |
CHIX |
00496208300TRLO1.1.1 |
| 10:55:20 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496209514TRLO1.1.1 |
| 10:55:20 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496209515TRLO1.1.1 |
| 10:55:20 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496209516TRLO1.1.1 |
| 10:57:45 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496210048TRLO1.1.1 |
| 11:01:23 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496210841TRLO1.1.1 |
| 11:02:15 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496211012TRLO1.1.1 |
| 11:02:15 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496211013TRLO1.1.1 |
| 11:02:21 |
GMT |
71 |
1.076 |
GBP |
BATE |
00496211022TRLO1.1.1 |
| 11:02:21 |
GMT |
21 |
1.076 |
GBP |
BATE |
00496211023TRLO1.1.1 |
| 11:04:24 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496211383TRLO1.1.1 |
| 11:08:58 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496212083TRLO1.1.1 |
| 11:08:58 |
GMT |
782 |
1.072 |
GBP |
XLON |
00496212084TRLO1.1.1 |
| 11:10:04 |
GMT |
92 |
1.076 |
GBP |
BATE |
00496212253TRLO1.1.1 |
| 11:11:11 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496212478TRLO1.1.1 |
| 11:12:17 |
GMT |
782 |
1.072 |
GBP |
XLON |
00496212617TRLO1.1.1 |
| 11:16:34 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496213429TRLO1.1.1 |
| 11:17:13 |
GMT |
782 |
1.072 |
GBP |
XLON |
00496213518TRLO1.1.1 |
| 11:17:40 |
GMT |
23 |
1.074 |
GBP |
BATE |
00496213617TRLO1.1.1 |
| 11:17:40 |
GMT |
69 |
1.074 |
GBP |
BATE |
00496213618TRLO1.1.1 |
| 11:18:33 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496213767TRLO1.1.1 |
| 11:22:13 |
GMT |
782 |
1.072 |
GBP |
XLON |
00496214493TRLO1.1.1 |
| 11:24:11 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496214803TRLO1.1.1 |
| 11:25:20 |
GMT |
71 |
1.074 |
GBP |
BATE |
00496215014TRLO1.1.1 |
| 11:25:20 |
GMT |
21 |
1.074 |
GBP |
BATE |
00496215015TRLO1.1.1 |
| 11:26:02 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496215158TRLO1.1.1 |
| 11:28:44 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496215612TRLO1.1.1 |
| 11:33:41 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496216758TRLO1.1.1 |
| 11:33:41 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496216759TRLO1.1.1 |
| 11:42:08 |
GMT |
667 |
1.074 |
GBP |
XLON |
00496218079TRLO1.1.1 |
| 12:18:12 |
GMT |
962 |
1.078 |
GBP |
XLON |
00496224428TRLO1.1.1 |
| 12:18:19 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496224451TRLO1.1.1 |
| 12:18:19 |
GMT |
99 |
1.080 |
GBP |
CHIX |
00496224452TRLO1.1.1 |
| 12:18:19 |
GMT |
106 |
1.078 |
GBP |
AQXE |
00496224454TRLO1.1.1 |
| 12:18:19 |
GMT |
717 |
1.078 |
GBP |
XLON |
00496224453TRLO1.1.1 |
| 12:18:19 |
GMT |
9 |
1.078 |
GBP |
AQXE |
00496224456TRLO1.1.1 |
| 12:18:19 |
GMT |
44 |
1.078 |
GBP |
AQXE |
00496224455TRLO1.1.1 |
| 12:20:12 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496224693TRLO1.1.1 |
| 12:21:05 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496224828TRLO1.1.1 |
| 12:22:29 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496225003TRLO1.1.1 |
| 12:28:05 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496225782TRLO1.1.1 |
| 12:31:13 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496226455TRLO1.1.1 |
| 12:33:03 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496226743TRLO1.1.1 |
| 12:37:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496227531TRLO1.1.1 |
| 12:38:29 |
GMT |
368 |
1.080 |
GBP |
BATE |
00496227821TRLO1.1.1 |
| 12:38:29 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496227822TRLO1.1.1 |
| 12:38:29 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496227823TRLO1.1.1 |
| 12:38:29 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496227824TRLO1.1.1 |
| 12:41:12 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496228226TRLO1.1.1 |
| 12:41:12 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496228227TRLO1.1.1 |
| 12:44:03 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496228711TRLO1.1.1 |
| 12:47:13 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496229185TRLO1.1.1 |
| 12:47:13 |
GMT |
182 |
1.080 |
GBP |
XLON |
00496229187TRLO1.1.1 |
| 12:47:13 |
GMT |
600 |
1.080 |
GBP |
XLON |
00496229186TRLO1.1.1 |
| 12:49:40 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496229753TRLO1.1.1 |
| 12:49:40 |
GMT |
66 |
1.078 |
GBP |
CHIX |
00496229754TRLO1.1.1 |
| 12:49:40 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496229755TRLO1.1.1 |
| 12:49:40 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496229756TRLO1.1.1 |
| 12:49:40 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496229757TRLO1.1.1 |
| 12:49:53 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496229786TRLO1.1.1 |
| 12:51:04 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496229956TRLO1.1.1 |
| 12:53:24 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496230323TRLO1.1.1 |
| 12:53:24 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496230324TRLO1.1.1 |
| 12:56:08 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496230697TRLO1.1.1 |
| 12:57:23 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496230873TRLO1.1.1 |
| 13:00:16 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496231442TRLO1.1.1 |
| 13:00:16 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496231443TRLO1.1.1 |
| 13:01:52 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496231757TRLO1.1.1 |
| 13:02:08 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496231827TRLO1.1.1 |
| 13:02:36 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496231883TRLO1.1.1 |
| 13:02:51 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496231921TRLO1.1.1 |
| 13:04:30 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496232288TRLO1.1.1 |
| 13:06:43 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496232672TRLO1.1.1 |
| 13:07:41 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496232768TRLO1.1.1 |
| 13:11:35 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496233354TRLO1.1.1 |
| 13:12:35 |
GMT |
15 |
1.080 |
GBP |
BATE |
00496233541TRLO1.1.1 |
| 13:12:35 |
GMT |
77 |
1.080 |
GBP |
BATE |
00496233542TRLO1.1.1 |
| 13:12:56 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496233598TRLO1.1.1 |
| 13:12:56 |
GMT |
66 |
1.078 |
GBP |
CHIX |
00496233596TRLO1.1.1 |
| 13:12:56 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496233597TRLO1.1.1 |
| 13:12:56 |
GMT |
192 |
1.078 |
GBP |
XLON |
00496233600TRLO1.1.1 |
| 13:12:56 |
GMT |
590 |
1.078 |
GBP |
XLON |
00496233599TRLO1.1.1 |
| 13:14:53 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496233850TRLO1.1.1 |
| 13:16:31 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496234098TRLO1.1.1 |
| 13:17:30 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496234292TRLO1.1.1 |
| 13:20:02 |
GMT |
161 |
1.076 |
GBP |
XLON |
00496234791TRLO1.1.1 |
| 13:20:58 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496234923TRLO1.1.1 |
| 13:21:22 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496234985TRLO1.1.1 |
| 13:22:03 |
GMT |
621 |
1.078 |
GBP |
XLON |
00496235100TRLO1.1.1 |
| 13:22:25 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496235158TRLO1.1.1 |
| 13:23:57 |
GMT |
154 |
1.078 |
GBP |
XLON |
00496235378TRLO1.1.1 |
| 13:23:57 |
GMT |
1,410 |
1.078 |
GBP |
XLON |
00496235379TRLO1.1.1 |
| 13:25:39 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496235661TRLO1.1.1 |
| 13:26:11 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496235750TRLO1.1.1 |
| 13:26:48 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496235894TRLO1.1.1 |
| 13:27:18 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496236022TRLO1.1.1 |
| 13:29:55 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496236651TRLO1.1.1 |
| 13:30:53 |
GMT |
4 |
1.080 |
GBP |
AQXE |
00496238555TRLO1.1.1 |
| 13:30:53 |
GMT |
49 |
1.080 |
GBP |
AQXE |
00496238556TRLO1.1.1 |
| 13:31:39 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496239208TRLO1.1.1 |
| 13:33:09 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496240022TRLO1.1.1 |
| 13:34:31 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496240874TRLO1.1.1 |
| 13:34:31 |
GMT |
66 |
1.078 |
GBP |
CHIX |
00496240875TRLO1.1.1 |
| 13:35:20 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496241395TRLO1.1.1 |
| 13:39:05 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496243758TRLO1.1.1 |
| 13:40:53 |
GMT |
1,564 |
1.078 |
GBP |
XLON |
00496245076TRLO1.1.1 |
| 13:40:53 |
GMT |
391 |
1.078 |
GBP |
XLON |
00496245078TRLO1.1.1 |
| 13:40:53 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496245077TRLO1.1.1 |
| 13:42:45 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496247243TRLO1.1.1 |
| 13:46:20 |
GMT |
4 |
1.078 |
GBP |
AQXE |
00496249415TRLO1.1.1 |
| 13:46:30 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496249525TRLO1.1.1 |
| 13:46:30 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496249526TRLO1.1.1 |
| 13:46:30 |
GMT |
66 |
1.078 |
GBP |
CHIX |
00496249524TRLO1.1.1 |
| 13:46:30 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496249528TRLO1.1.1 |
| 13:46:30 |
GMT |
102 |
1.078 |
GBP |
AQXE |
00496249527TRLO1.1.1 |
| 13:46:30 |
GMT |
391 |
1.078 |
GBP |
XLON |
00496249529TRLO1.1.1 |
| 13:46:30 |
GMT |
782 |
1.078 |
GBP |
XLON |
00496249530TRLO1.1.1 |
| 13:46:31 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496249536TRLO1.1.1 |
| 14:13:15 |
GMT |
4 |
1.080 |
GBP |
AQXE |
00496268326TRLO1.1.1 |
| 14:16:08 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496269975TRLO1.1.1 |
| 14:16:08 |
GMT |
102 |
1.080 |
GBP |
AQXE |
00496269976TRLO1.1.1 |
| 14:16:08 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496269979TRLO1.1.1 |
| 14:16:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496269978TRLO1.1.1 |
| 14:16:08 |
GMT |
184 |
1.080 |
GBP |
BATE |
00496269977TRLO1.1.1 |
| 14:16:08 |
GMT |
49 |
1.080 |
GBP |
AQXE |
00496269980TRLO1.1.1 |
| 14:16:08 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496269981TRLO1.1.1 |
| 14:16:08 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496269982TRLO1.1.1 |
| 14:16:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496269983TRLO1.1.1 |
| 14:16:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496269984TRLO1.1.1 |
| 14:16:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496269985TRLO1.1.1 |
| 14:16:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496269986TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269987TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269988TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269989TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269990TRLO1.1.1 |
| 14:16:08 |
GMT |
299 |
1.080 |
GBP |
XLON |
00496269993TRLO1.1.1 |
| 14:16:08 |
GMT |
483 |
1.080 |
GBP |
XLON |
00496269992TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269991TRLO1.1.1 |
| 14:16:08 |
GMT |
301 |
1.080 |
GBP |
XLON |
00496269994TRLO1.1.1 |
| 14:16:08 |
GMT |
481 |
1.080 |
GBP |
XLON |
00496269996TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269995TRLO1.1.1 |
| 14:16:08 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496270000TRLO1.1.1 |
| 14:16:08 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496270001TRLO1.1.1 |
| 14:16:08 |
GMT |
66 |
1.080 |
GBP |
CHIX |
00496269999TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269997TRLO1.1.1 |
| 14:16:08 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496269998TRLO1.1.1 |
| 14:16:08 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496270002TRLO1.1.1 |
| 14:16:08 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496270003TRLO1.1.1 |
| 14:18:24 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496271521TRLO1.1.1 |
| 14:21:49 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496273515TRLO1.1.1 |
| 14:22:05 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496273700TRLO1.1.1 |
| 14:25:49 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496276369TRLO1.1.1 |
| 14:28:00 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496277748TRLO1.1.1 |
| 14:29:45 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496278719TRLO1.1.1 |
| 14:31:28 |
GMT |
4 |
1.080 |
GBP |
BATE |
00496280223TRLO1.1.1 |
| 14:32:01 |
GMT |
13 |
1.080 |
GBP |
XLON |
00496280594TRLO1.1.1 |
| 14:32:01 |
GMT |
769 |
1.080 |
GBP |
XLON |
00496280593TRLO1.1.1 |
| 14:32:09 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496280670TRLO1.1.1 |
| 14:33:13 |
GMT |
57 |
1.080 |
GBP |
AQXE |
00496281485TRLO1.1.1 |
| 14:33:13 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496281486TRLO1.1.1 |
| 14:33:13 |
GMT |
88 |
1.080 |
GBP |
BATE |
00496281488TRLO1.1.1 |
| 14:33:13 |
GMT |
180 |
1.080 |
GBP |
BATE |
00496281487TRLO1.1.1 |
| 14:34:08 |
GMT |
13 |
1.080 |
GBP |
XLON |
00496282045TRLO1.1.1 |
| 14:34:08 |
GMT |
769 |
1.080 |
GBP |
XLON |
00496282044TRLO1.1.1 |
| 14:35:17 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496282826TRLO1.1.1 |
| 14:35:29 |
GMT |
1 |
1.080 |
GBP |
AQXE |
00496282969TRLO1.1.1 |
| 14:35:29 |
GMT |
52 |
1.080 |
GBP |
AQXE |
00496282968TRLO1.1.1 |
| 14:36:20 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496283630TRLO1.1.1 |
| 14:37:31 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496284629TRLO1.1.1 |
| 14:37:47 |
GMT |
96 |
1.080 |
GBP |
BATE |
00496284815TRLO1.1.1 |
| 14:38:29 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496285213TRLO1.1.1 |
| 14:38:32 |
GMT |
98 |
1.080 |
GBP |
XLON |
00496285260TRLO1.1.1 |
| 14:38:32 |
GMT |
684 |
1.080 |
GBP |
XLON |
00496285261TRLO1.1.1 |
| 14:40:07 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496286157TRLO1.1.1 |
| 14:40:49 |
GMT |
96 |
1.080 |
GBP |
XLON |
00496286685TRLO1.1.1 |
| 14:40:49 |
GMT |
686 |
1.080 |
GBP |
XLON |
00496286686TRLO1.1.1 |
| 14:41:08 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496286909TRLO1.1.1 |
| 14:41:45 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496287338TRLO1.1.1 |
| 14:42:52 |
GMT |
104 |
1.080 |
GBP |
XLON |
00496287906TRLO1.1.1 |
| 14:42:52 |
GMT |
678 |
1.080 |
GBP |
XLON |
00496287907TRLO1.1.1 |
| 14:43:28 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496288232TRLO1.1.1 |
| 14:44:22 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496288856TRLO1.1.1 |
| 14:44:57 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496289155TRLO1.1.1 |
| 14:45:12 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496289299TRLO1.1.1 |
| 14:46:40 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496290171TRLO1.1.1 |
| 14:47:33 |
GMT |
199 |
1.080 |
GBP |
XLON |
00496290792TRLO1.1.1 |
| 14:47:33 |
GMT |
583 |
1.080 |
GBP |
XLON |
00496290793TRLO1.1.1 |
| 14:47:44 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496290881TRLO1.1.1 |
| 14:48:10 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496291099TRLO1.1.1 |
| 14:49:40 |
GMT |
246 |
1.080 |
GBP |
XLON |
00496292225TRLO1.1.1 |
| 14:49:40 |
GMT |
231 |
1.080 |
GBP |
XLON |
00496292226TRLO1.1.1 |
| 14:49:40 |
GMT |
305 |
1.080 |
GBP |
XLON |
00496292227TRLO1.1.1 |
| 14:50:00 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496292431TRLO1.1.1 |
| 14:51:00 |
GMT |
92 |
1.080 |
GBP |
BATE |
00496293128TRLO1.1.1 |
| 14:51:20 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496293355TRLO1.1.1 |
| 14:52:17 |
GMT |
782 |
1.076 |
GBP |
XLON |
00496293906TRLO1.1.1 |
| 14:53:13 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496294502TRLO1.1.1 |
| 14:54:20 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496295248TRLO1.1.1 |
| 14:54:31 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496295395TRLO1.1.1 |
| 14:56:31 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496297091TRLO1.1.1 |
| 14:57:38 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496297911TRLO1.1.1 |
| 14:57:44 |
GMT |
2 |
1.078 |
GBP |
CHIX |
00496297980TRLO1.1.1 |
| 14:57:44 |
GMT |
31 |
1.078 |
GBP |
CHIX |
00496297981TRLO1.1.1 |
| 14:57:53 |
GMT |
1,564 |
1.078 |
GBP |
XLON |
00496298082TRLO1.1.1 |
| 14:59:47 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496299757TRLO1.1.1 |
| 15:00:04 |
GMT |
757 |
1.078 |
GBP |
XLON |
00496300037TRLO1.1.1 |
| 15:00:04 |
GMT |
807 |
1.078 |
GBP |
XLON |
00496300036TRLO1.1.1 |
| 15:01:03 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496300818TRLO1.1.1 |
| 15:01:04 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496300833TRLO1.1.1 |
| 15:03:36 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496302572TRLO1.1.1 |
| 15:04:52 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496303395TRLO1.1.1 |
| 15:04:56 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496303435TRLO1.1.1 |
| 15:07:35 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496305280TRLO1.1.1 |
| 15:08:42 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496305885TRLO1.1.1 |
| 15:08:49 |
GMT |
19 |
1.078 |
GBP |
BATE |
00496305954TRLO1.1.1 |
| 15:08:49 |
GMT |
73 |
1.078 |
GBP |
BATE |
00496305953TRLO1.1.1 |
| 15:11:22 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496307676TRLO1.1.1 |
| 15:12:29 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496308491TRLO1.1.1 |
| 15:12:42 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496308573TRLO1.1.1 |
| 15:15:15 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496310190TRLO1.1.1 |
| 15:16:19 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496310967TRLO1.1.1 |
| 15:16:38 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496311211TRLO1.1.1 |
| 15:19:09 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496312893TRLO1.1.1 |
| 15:20:08 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496313582TRLO1.1.1 |
| 15:20:32 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496313825TRLO1.1.1 |
| 15:20:38 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496313886TRLO1.1.1 |
| 15:20:38 |
GMT |
107 |
1.074 |
GBP |
XLON |
00496313885TRLO1.1.1 |
| 15:23:04 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496315541TRLO1.1.1 |
| 15:23:56 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496316244TRLO1.1.1 |
| 15:24:29 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496316624TRLO1.1.1 |
| 15:26:56 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496318351TRLO1.1.1 |
| 15:27:42 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496318832TRLO1.1.1 |
| 15:28:24 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496319317TRLO1.1.1 |
| 15:30:25 |
GMT |
4 |
1.074 |
GBP |
XLON |
00496320872TRLO1.1.1 |
| 15:30:49 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496321123TRLO1.1.1 |
| 15:31:35 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496321727TRLO1.1.1 |
| 15:32:22 |
GMT |
21 |
1.078 |
GBP |
BATE |
00496322166TRLO1.1.1 |
| 15:32:22 |
GMT |
71 |
1.078 |
GBP |
BATE |
00496322165TRLO1.1.1 |
| 15:34:57 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496323965TRLO1.1.1 |
| 15:35:30 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496324428TRLO1.1.1 |
| 15:36:22 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496324945TRLO1.1.1 |
| 15:38:56 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496326941TRLO1.1.1 |
| 15:39:27 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496327241TRLO1.1.1 |
| 15:40:27 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496327920TRLO1.1.1 |
| 15:42:56 |
GMT |
53 |
1.078 |
GBP |
AQXE |
00496329654TRLO1.1.1 |
| 15:43:25 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496329924TRLO1.1.1 |
| 15:44:25 |
GMT |
21 |
1.078 |
GBP |
BATE |
00496330707TRLO1.1.1 |
| 15:44:25 |
GMT |
71 |
1.078 |
GBP |
BATE |
00496330706TRLO1.1.1 |
| 15:47:20 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496332724TRLO1.1.1 |
| 15:48:28 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496333618TRLO1.1.1 |
| 15:51:19 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496335227TRLO1.1.1 |
| 15:51:20 |
GMT |
11 |
1.074 |
GBP |
XLON |
00496335233TRLO1.1.1 |
| 15:52:33 |
GMT |
71 |
1.078 |
GBP |
BATE |
00496335940TRLO1.1.1 |
| 15:52:33 |
GMT |
21 |
1.078 |
GBP |
BATE |
00496335941TRLO1.1.1 |
| 15:53:10 |
GMT |
12 |
1.074 |
GBP |
XLON |
00496336394TRLO1.1.1 |
| 15:53:10 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496336395TRLO1.1.1 |
| 15:55:15 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496337701TRLO1.1.1 |
| 15:55:17 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496337721TRLO1.1.1 |
| 15:56:11 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496338421TRLO1.1.1 |
| 15:56:11 |
GMT |
208 |
1.074 |
GBP |
XLON |
00496338420TRLO1.1.1 |
| 15:56:31 |
GMT |
1 |
1.074 |
GBP |
XLON |
00496338584TRLO1.1.1 |
| 15:56:38 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496338659TRLO1.1.1 |
| 15:59:07 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496340438TRLO1.1.1 |
| 16:00:20 |
GMT |
92 |
1.078 |
GBP |
BATE |
00496341415TRLO1.1.1 |
| 16:01:14 |
GMT |
155 |
1.074 |
GBP |
XLON |
00496342093TRLO1.1.1 |
| 16:01:14 |
GMT |
69 |
1.074 |
GBP |
XLON |
00496342096TRLO1.1.1 |
| 16:01:14 |
GMT |
198 |
1.074 |
GBP |
XLON |
00496342095TRLO1.1.1 |
| 16:01:14 |
GMT |
410 |
1.074 |
GBP |
XLON |
00496342094TRLO1.1.1 |
| 16:01:14 |
GMT |
20 |
1.074 |
GBP |
XLON |
00496342098TRLO1.1.1 |
| 16:01:14 |
GMT |
85 |
1.074 |
GBP |
XLON |
00496342097TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342099TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342100TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342101TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342102TRLO1.1.1 |
| 16:01:14 |
GMT |
604 |
1.074 |
GBP |
XLON |
00496342103TRLO1.1.1 |
| 16:01:14 |
GMT |
778 |
1.074 |
GBP |
XLON |
00496342105TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342104TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342106TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342107TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342108TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342109TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342110TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342111TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342112TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342113TRLO1.1.1 |
| 16:01:14 |
GMT |
771 |
1.074 |
GBP |
XLON |
00496342115TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342114TRLO1.1.1 |
| 16:01:14 |
GMT |
699 |
1.074 |
GBP |
XLON |
00496342117TRLO1.1.1 |
| 16:01:14 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342116TRLO1.1.1 |
| 16:01:15 |
GMT |
1,058 |
1.074 |
GBP |
XLON |
00496342119TRLO1.1.1 |
| 16:01:15 |
GMT |
1,213 |
1.074 |
GBP |
XLON |
00496342118TRLO1.1.1 |
| 16:01:15 |
GMT |
782 |
1.074 |
GBP |
XLON |
00496342120TRLO1.1.1 |
| 16:01:15 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496342122TRLO1.1.1 |
| 16:01:15 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496342123TRLO1.1.1 |
| 16:01:15 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496342124TRLO1.1.1 |
| 16:01:15 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496342125TRLO1.1.1 |
| 16:01:57 |
GMT |
33 |
1.076 |
GBP |
CHIX |
00496342655TRLO1.1.1 |
| 16:04:01 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496344344TRLO1.1.1 |
| 16:04:01 |
GMT |
782 |
1.082 |
GBP |
XLON |
00496344345TRLO1.1.1 |
| 16:04:14 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496344496TRLO1.1.1 |
| 16:05:46 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496345621TRLO1.1.1 |
| 16:05:49 |
GMT |
782 |
1.082 |
GBP |
XLON |
00496345656TRLO1.1.1 |
| 16:06:21 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496346076TRLO1.1.1 |
| 16:06:32 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496346234TRLO1.1.1 |
| 16:06:32 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496346235TRLO1.1.1 |
| 16:06:32 |
GMT |
23 |
1.080 |
GBP |
AQXE |
00496346236TRLO1.1.1 |
| 16:06:32 |
GMT |
30 |
1.080 |
GBP |
AQXE |
00496346237TRLO1.1.1 |
| 16:07:40 |
GMT |
767 |
1.080 |
GBP |
XLON |
00496347236TRLO1.1.1 |
| 16:07:40 |
GMT |
1,133 |
1.080 |
GBP |
XLON |
00496347237TRLO1.1.1 |
| 16:07:40 |
GMT |
15 |
1.080 |
GBP |
XLON |
00496347239TRLO1.1.1 |
| 16:07:45 |
GMT |
121 |
1.078 |
GBP |
TRQX |
00496347303TRLO1.1.1 |
| 16:08:07 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496347657TRLO1.1.1 |
| 16:08:22 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496347850TRLO1.1.1 |
| 16:09:00 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496348249TRLO1.1.1 |
| 16:10:18 |
GMT |
71 |
1.080 |
GBP |
XLON |
00496349445TRLO1.1.1 |
| 16:10:24 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496349550TRLO1.1.1 |
| 16:10:27 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496349593TRLO1.1.1 |
| 16:11:20 |
GMT |
711 |
1.080 |
GBP |
XLON |
00496350235TRLO1.1.1 |
| 16:11:20 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496350236TRLO1.1.1 |
| 16:11:27 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496350319TRLO1.1.1 |
| 16:12:31 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496351147TRLO1.1.1 |
| 16:12:36 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496351207TRLO1.1.1 |
| 16:13:53 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496352256TRLO1.1.1 |
| 16:13:53 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496352257TRLO1.1.1 |
| 16:13:53 |
GMT |
782 |
1.080 |
GBP |
XLON |
00496352258TRLO1.1.1 |
| 16:14:40 |
GMT |
33 |
1.082 |
GBP |
CHIX |
00496352967TRLO1.1.1 |
| 16:14:42 |
GMT |
92 |
1.082 |
GBP |
BATE |
00496352998TRLO1.1.1 |
| 16:16:20 |
GMT |
365 |
1.080 |
GBP |
XLON |
00496354385TRLO1.1.1 |
| 16:16:20 |
GMT |
3,100 |
1.080 |
GBP |
XLON |
00496354383TRLO1.1.1 |
| 16:16:41 |
GMT |
304 |
1.082 |
GBP |
BATE |
00496354613TRLO1.1.1 |
| 16:17:17 |
GMT |
53 |
1.080 |
GBP |
AQXE |
00496355075TRLO1.1.1 |
| 16:18:25 |
GMT |
33 |
1.080 |
GBP |
CHIX |
00496355884TRLO1.1.1 |
| 16:18:25 |
GMT |
102 |
1.080 |
GBP |
CHIX |
00496355885TRLO1.1.1 |
| 16:18:25 |
GMT |
2,855 |
1.080 |
GBP |
XLON |
00496355886TRLO1.1.1 |
| 16:19:11 |
GMT |
70 |
1.082 |
GBP |
BATE |
00496356534TRLO1.1.1 |
| 16:19:11 |
GMT |
138 |
1.082 |
GBP |
BATE |
00496356535TRLO1.1.1 |
| 16:19:13 |
GMT |
212 |
1.080 |
GBP |
AQXE |
00496356551TRLO1.1.1 |
| 16:20:43 |
GMT |
184 |
1.080 |
GBP |
XLON |
00496357744TRLO1.1.1 |
| 16:20:43 |
GMT |
240 |
1.080 |
GBP |
XLON |
00496357746TRLO1.1.1 |
| 16:20:43 |
GMT |
968 |
1.080 |
GBP |
XLON |
00496357745TRLO1.1.1 |
| 16:21:30 |
GMT |
107 |
1.082 |
GBP |
BATE |
00496358477TRLO1.1.1 |
| 16:22:34 |
GMT |
1,119 |
1.080 |
GBP |
XLON |
00496359415TRLO1.1.1 |
| 16:23:03 |
GMT |
104 |
1.080 |
GBP |
CHIX |
00496359817TRLO1.1.1 |
| 16:23:32 |
GMT |
95 |
1.082 |
GBP |
BATE |
00496360180TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361409TRLO1.1.1 |
| 16:25:04 |
GMT |
493 |
1.078 |
GBP |
TRQX |
00496361408TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361411TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361412TRLO1.1.1 |
| 16:25:04 |
GMT |
766 |
1.078 |
GBP |
TRQX |
00496361410TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361413TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361414TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361415TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361416TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361417TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361418TRLO1.1.1 |
| 16:25:04 |
GMT |
14 |
1.078 |
GBP |
TRQX |
00496361420TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361419TRLO1.1.1 |
| 16:25:04 |
GMT |
46 |
1.078 |
GBP |
TRQX |
00496361421TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361422TRLO1.1.1 |
| 16:25:04 |
GMT |
15 |
1.078 |
GBP |
TRQX |
00496361423TRLO1.1.1 |
| 16:25:15 |
GMT |
37 |
1.080 |
GBP |
CHIX |
00496361594TRLO1.1.1 |
| 16:25:41 |
GMT |
100 |
1.082 |
GBP |
BATE |
00496361941TRLO1.1.1 |
| 16:27:08 |
GMT |
16 |
1.082 |
GBP |
BATE |
00496362988TRLO1.1.1 |
| 16:27:08 |
GMT |
15 |
1.080 |
GBP |
CHIX |
00496362990TRLO1.1.1 |
| 16:29:36 |
GMT |
207 |
1.078 |
GBP |
XLON |
00496364791TRLO1.1.1 |
| 16:29:45 |
GMT |
271 |
1.078 |
GBP |
XLON |
00496365049TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.