| 31 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 141,700 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 30 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,925,346 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 577,378,129 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
30 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
122,232 |
1.0667 |
1.0600 |
1.0780 |
||||||
| CBOE CXE |
3,393 |
1.0668 |
1.0620 |
1.0740 |
||||||
| CBOE BXE |
9,275 |
1.0670 |
1.0620 |
1.0740 |
||||||
| Turquoise Services Limited |
1,566 |
1.0653 |
1.0620 |
1.0700 |
||||||
| Aquis Exchange |
5,234 |
1.0666 |
1.0600 |
1.0740 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:07 |
GMT |
737 |
1.078 |
GBP |
XLON |
00496469560TRLO1.1.1 |
| 08:07:23 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496470345TRLO1.1.1 |
| 08:11:23 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496471280TRLO1.1.1 |
| 08:12:59 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496471575TRLO1.1.1 |
| 08:12:59 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496471576TRLO1.1.1 |
| 08:17:52 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496473370TRLO1.1.1 |
| 08:20:14 |
GMT |
6 |
1.074 |
GBP |
CHIX |
00496474357TRLO1.1.1 |
| 08:20:14 |
GMT |
27 |
1.074 |
GBP |
CHIX |
00496474358TRLO1.1.1 |
| 08:21:55 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496474875TRLO1.1.1 |
| 08:25:56 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496475904TRLO1.1.1 |
| 08:30:00 |
GMT |
352 |
1.074 |
GBP |
XLON |
00496477027TRLO1.1.1 |
| 08:30:00 |
GMT |
385 |
1.074 |
GBP |
XLON |
00496477028TRLO1.1.1 |
| 08:30:00 |
GMT |
33 |
1.074 |
GBP |
CHIX |
00496477029TRLO1.1.1 |
| 08:30:37 |
GMT |
96 |
1.070 |
GBP |
BATE |
00496477251TRLO1.1.1 |
| 08:30:37 |
GMT |
96 |
1.070 |
GBP |
BATE |
00496477252TRLO1.1.1 |
| 08:32:23 |
GMT |
3 |
1.072 |
GBP |
CHIX |
00496477987TRLO1.1.1 |
| 08:32:23 |
GMT |
30 |
1.074 |
GBP |
CHIX |
00496477988TRLO1.1.1 |
| 08:32:52 |
GMT |
737 |
1.068 |
GBP |
XLON |
00496478141TRLO1.1.1 |
| 08:38:42 |
GMT |
97 |
1.070 |
GBP |
BATE |
00496479803TRLO1.1.1 |
| 08:38:42 |
GMT |
34 |
1.068 |
GBP |
CHIX |
00496479805TRLO1.1.1 |
| 08:38:42 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496479804TRLO1.1.1 |
| 08:38:42 |
GMT |
737 |
1.070 |
GBP |
XLON |
00496479806TRLO1.1.1 |
| 08:43:19 |
GMT |
34 |
1.068 |
GBP |
CHIX |
00496481377TRLO1.1.1 |
| 08:43:19 |
GMT |
1,474 |
1.068 |
GBP |
XLON |
00496481378TRLO1.1.1 |
| 08:43:19 |
GMT |
97 |
1.070 |
GBP |
BATE |
00496481376TRLO1.1.1 |
| 08:48:01 |
GMT |
44 |
1.070 |
GBP |
BATE |
00496482579TRLO1.1.1 |
| 08:48:01 |
GMT |
5 |
1.070 |
GBP |
BATE |
00496482580TRLO1.1.1 |
| 08:53:13 |
GMT |
34 |
1.070 |
GBP |
CHIX |
00496483637TRLO1.1.1 |
| 08:53:13 |
GMT |
34 |
1.070 |
GBP |
CHIX |
00496483638TRLO1.1.1 |
| 08:53:13 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496483639TRLO1.1.1 |
| 08:53:13 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496483640TRLO1.1.1 |
| 08:53:13 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496483641TRLO1.1.1 |
| 09:00:36 |
GMT |
133 |
1.072 |
GBP |
XLON |
00496485854TRLO1.1.1 |
| 09:00:36 |
GMT |
372 |
1.072 |
GBP |
XLON |
00496485853TRLO1.1.1 |
| 09:00:36 |
GMT |
910 |
1.072 |
GBP |
XLON |
00496485855TRLO1.1.1 |
| 09:00:36 |
GMT |
155 |
1.072 |
GBP |
XLON |
00496485856TRLO1.1.1 |
| 09:30:08 |
GMT |
34 |
1.074 |
GBP |
CHIX |
00496492784TRLO1.1.1 |
| 09:30:08 |
GMT |
68 |
1.074 |
GBP |
CHIX |
00496492783TRLO1.1.1 |
| 09:30:08 |
GMT |
34 |
1.074 |
GBP |
CHIX |
00496492787TRLO1.1.1 |
| 09:30:08 |
GMT |
97 |
1.074 |
GBP |
BATE |
00496492786TRLO1.1.1 |
| 09:30:08 |
GMT |
533 |
1.074 |
GBP |
BATE |
00496492785TRLO1.1.1 |
| 09:30:08 |
GMT |
34 |
1.074 |
GBP |
CHIX |
00496492788TRLO1.1.1 |
| 09:30:08 |
GMT |
97 |
1.074 |
GBP |
BATE |
00496492789TRLO1.1.1 |
| 09:30:08 |
GMT |
34 |
1.074 |
GBP |
CHIX |
00496492790TRLO1.1.1 |
| 09:30:08 |
GMT |
110 |
1.074 |
GBP |
AQXE |
00496492791TRLO1.1.1 |
| 09:30:08 |
GMT |
2,211 |
1.074 |
GBP |
XLON |
00496492793TRLO1.1.1 |
| 09:30:08 |
GMT |
2,852 |
1.074 |
GBP |
XLON |
00496492792TRLO1.1.1 |
| 09:30:08 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496492794TRLO1.1.1 |
| 09:30:08 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496492795TRLO1.1.1 |
| 09:30:08 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496492796TRLO1.1.1 |
| 09:30:08 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496492797TRLO1.1.1 |
| 09:30:08 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496492798TRLO1.1.1 |
| 09:30:08 |
GMT |
737 |
1.074 |
GBP |
XLON |
00496492799TRLO1.1.1 |
| 09:30:08 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496492801TRLO1.1.1 |
| 09:30:08 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496492802TRLO1.1.1 |
| 09:30:08 |
GMT |
71 |
1.074 |
GBP |
XLON |
00496492803TRLO1.1.1 |
| 09:30:08 |
GMT |
550 |
1.074 |
GBP |
XLON |
00496492800TRLO1.1.1 |
| 09:30:08 |
GMT |
6 |
1.074 |
GBP |
XLON |
00496492804TRLO1.1.1 |
| 09:30:08 |
GMT |
110 |
1.074 |
GBP |
XLON |
00496492805TRLO1.1.1 |
| 09:32:13 |
GMT |
34 |
1.072 |
GBP |
CHIX |
00496493185TRLO1.1.1 |
| 09:32:36 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496493242TRLO1.1.1 |
| 09:34:39 |
GMT |
97 |
1.070 |
GBP |
BATE |
00496493750TRLO1.1.1 |
| 09:34:39 |
GMT |
737 |
1.070 |
GBP |
XLON |
00496493751TRLO1.1.1 |
| 09:36:53 |
GMT |
737 |
1.068 |
GBP |
XLON |
00496494221TRLO1.1.1 |
| 09:38:24 |
GMT |
34 |
1.072 |
GBP |
CHIX |
00496494515TRLO1.1.1 |
| 09:39:20 |
GMT |
24 |
1.070 |
GBP |
AQXE |
00496494763TRLO1.1.1 |
| 09:39:20 |
GMT |
31 |
1.074 |
GBP |
AQXE |
00496494764TRLO1.1.1 |
| 09:39:31 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496494817TRLO1.1.1 |
| 09:39:47 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496494923TRLO1.1.1 |
| 09:43:48 |
GMT |
5 |
1.068 |
GBP |
XLON |
00496495806TRLO1.1.1 |
| 09:43:48 |
GMT |
278 |
1.068 |
GBP |
XLON |
00496495807TRLO1.1.1 |
| 09:43:48 |
GMT |
112 |
1.068 |
GBP |
XLON |
00496495809TRLO1.1.1 |
| 09:43:48 |
GMT |
342 |
1.068 |
GBP |
XLON |
00496495808TRLO1.1.1 |
| 09:47:53 |
GMT |
34 |
1.068 |
GBP |
CHIX |
00496496855TRLO1.1.1 |
| 09:47:53 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496496856TRLO1.1.1 |
| 09:47:53 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496496857TRLO1.1.1 |
| 09:47:53 |
GMT |
251 |
1.068 |
GBP |
XLON |
00496496859TRLO1.1.1 |
| 09:47:53 |
GMT |
486 |
1.068 |
GBP |
XLON |
00496496860TRLO1.1.1 |
| 09:51:37 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496497665TRLO1.1.1 |
| 09:51:55 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496497736TRLO1.1.1 |
| 09:52:00 |
GMT |
86 |
1.068 |
GBP |
BATE |
00496497752TRLO1.1.1 |
| 09:52:00 |
GMT |
11 |
1.068 |
GBP |
BATE |
00496497753TRLO1.1.1 |
| 09:52:41 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496497919TRLO1.1.1 |
| 09:56:00 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496498578TRLO1.1.1 |
| 09:58:16 |
GMT |
5 |
1.066 |
GBP |
CHIX |
00496499008TRLO1.1.1 |
| 09:58:16 |
GMT |
29 |
1.066 |
GBP |
CHIX |
00496499009TRLO1.1.1 |
| 09:58:38 |
GMT |
71 |
1.068 |
GBP |
BATE |
00496499087TRLO1.1.1 |
| 09:58:39 |
GMT |
26 |
1.068 |
GBP |
BATE |
00496499094TRLO1.1.1 |
| 09:59:22 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496499246TRLO1.1.1 |
| 10:00:02 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496499408TRLO1.1.1 |
| 10:03:43 |
GMT |
600 |
1.066 |
GBP |
XLON |
00496500446TRLO1.1.1 |
| 10:03:43 |
GMT |
137 |
1.066 |
GBP |
XLON |
00496500447TRLO1.1.1 |
| 10:04:37 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496500734TRLO1.1.1 |
| 10:04:45 |
GMT |
71 |
1.068 |
GBP |
BATE |
00496500822TRLO1.1.1 |
| 10:05:23 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496500987TRLO1.1.1 |
| 10:07:01 |
GMT |
7 |
1.068 |
GBP |
BATE |
00496501335TRLO1.1.1 |
| 10:10:38 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496502063TRLO1.1.1 |
| 10:10:38 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496502064TRLO1.1.1 |
| 10:10:44 |
GMT |
35 |
1.068 |
GBP |
BATE |
00496502087TRLO1.1.1 |
| 10:10:45 |
GMT |
62 |
1.068 |
GBP |
BATE |
00496502088TRLO1.1.1 |
| 10:11:22 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496502212TRLO1.1.1 |
| 10:12:42 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496502498TRLO1.1.1 |
| 10:14:39 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496502884TRLO1.1.1 |
| 10:16:16 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496503201TRLO1.1.1 |
| 10:16:34 |
GMT |
71 |
1.068 |
GBP |
BATE |
00496503263TRLO1.1.1 |
| 10:16:34 |
GMT |
26 |
1.068 |
GBP |
BATE |
00496503264TRLO1.1.1 |
| 10:17:21 |
GMT |
55 |
1.066 |
GBP |
AQXE |
00496503418TRLO1.1.1 |
| 10:18:37 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496503658TRLO1.1.1 |
| 10:21:46 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496504235TRLO1.1.1 |
| 10:22:09 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496504295TRLO1.1.1 |
| 10:22:32 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496504351TRLO1.1.1 |
| 10:23:20 |
GMT |
55 |
1.066 |
GBP |
AQXE |
00496504433TRLO1.1.1 |
| 10:25:20 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496504878TRLO1.1.1 |
| 10:28:06 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496505290TRLO1.1.1 |
| 10:28:27 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496505400TRLO1.1.1 |
| 10:28:58 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496505501TRLO1.1.1 |
| 10:29:37 |
GMT |
55 |
1.066 |
GBP |
AQXE |
00496505647TRLO1.1.1 |
| 10:33:17 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496506241TRLO1.1.1 |
| 10:35:04 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496506478TRLO1.1.1 |
| 10:35:40 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496506583TRLO1.1.1 |
| 10:36:39 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496506723TRLO1.1.1 |
| 10:37:54 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496507010TRLO1.1.1 |
| 10:42:34 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496507904TRLO1.1.1 |
| 10:43:03 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496507994TRLO1.1.1 |
| 10:43:19 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496508011TRLO1.1.1 |
| 10:44:22 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496508190TRLO1.1.1 |
| 10:47:14 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496508641TRLO1.1.1 |
| 10:50:19 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496509211TRLO1.1.1 |
| 10:51:01 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496509310TRLO1.1.1 |
| 10:51:55 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496509506TRLO1.1.1 |
| 10:52:01 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496509512TRLO1.1.1 |
| 10:56:36 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496510439TRLO1.1.1 |
| 10:57:57 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496510697TRLO1.1.1 |
| 10:58:39 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496510875TRLO1.1.1 |
| 10:59:45 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496511082TRLO1.1.1 |
| 11:01:14 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496511436TRLO1.1.1 |
| 11:05:36 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496512105TRLO1.1.1 |
| 11:05:57 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496512159TRLO1.1.1 |
| 11:06:20 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496512286TRLO1.1.1 |
| 11:07:30 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496512565TRLO1.1.1 |
| 11:10:41 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496513217TRLO1.1.1 |
| 11:13:26 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496513705TRLO1.1.1 |
| 11:13:59 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496513766TRLO1.1.1 |
| 11:15:11 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496513950TRLO1.1.1 |
| 11:15:23 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496513963TRLO1.1.1 |
| 11:20:02 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496515324TRLO1.1.1 |
| 11:21:03 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496515492TRLO1.1.1 |
| 11:21:42 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496515614TRLO1.1.1 |
| 11:22:55 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496515852TRLO1.1.1 |
| 11:24:45 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496516377TRLO1.1.1 |
| 11:28:39 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496517044TRLO1.1.1 |
| 11:29:24 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496517195TRLO1.1.1 |
| 11:29:26 |
GMT |
137 |
1.066 |
GBP |
XLON |
00496517215TRLO1.1.1 |
| 11:29:26 |
GMT |
600 |
1.066 |
GBP |
XLON |
00496517214TRLO1.1.1 |
| 11:31:06 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496517657TRLO1.1.1 |
| 11:36:57 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496518843TRLO1.1.1 |
| 11:40:42 |
GMT |
34 |
1.066 |
GBP |
CHIX |
00496519514TRLO1.1.1 |
| 11:42:07 |
GMT |
97 |
1.068 |
GBP |
BATE |
00496519859TRLO1.1.1 |
| 11:44:10 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496520308TRLO1.1.1 |
| 11:44:57 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496520482TRLO1.1.1 |
| 11:52:51 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496521814TRLO1.1.1 |
| 11:55:08 |
GMT |
34 |
1.062 |
GBP |
CHIX |
00496522180TRLO1.1.1 |
| 11:55:08 |
GMT |
97 |
1.062 |
GBP |
BATE |
00496522181TRLO1.1.1 |
| 11:56:09 |
GMT |
16 |
1.064 |
GBP |
TRQX |
00496522341TRLO1.1.1 |
| 11:56:09 |
GMT |
464 |
1.064 |
GBP |
TRQX |
00496522340TRLO1.1.1 |
| 11:57:18 |
GMT |
8 |
1.064 |
GBP |
AQXE |
00496522500TRLO1.1.1 |
| 11:59:47 |
GMT |
16 |
1.064 |
GBP |
TRQX |
00496522872TRLO1.1.1 |
| 11:59:47 |
GMT |
47 |
1.064 |
GBP |
AQXE |
00496522871TRLO1.1.1 |
| 12:01:00 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496523076TRLO1.1.1 |
| 12:07:32 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00496524054TRLO1.1.1 |
| 12:07:32 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496524055TRLO1.1.1 |
| 12:07:58 |
GMT |
97 |
1.064 |
GBP |
BATE |
00496524102TRLO1.1.1 |
| 12:14:17 |
GMT |
55 |
1.064 |
GBP |
AQXE |
00496525003TRLO1.1.1 |
| 12:14:17 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496525004TRLO1.1.1 |
| 12:14:17 |
GMT |
16 |
1.064 |
GBP |
TRQX |
00496525005TRLO1.1.1 |
| 12:29:10 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496531495TRLO1.1.1 |
| 12:31:11 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496532024TRLO1.1.1 |
| 12:31:19 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496532086TRLO1.1.1 |
| 12:31:28 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496532102TRLO1.1.1 |
| 12:31:39 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496532146TRLO1.1.1 |
| 12:31:57 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496532201TRLO1.1.1 |
| 12:35:01 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496532800TRLO1.1.1 |
| 12:38:51 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496533829TRLO1.1.1 |
| 12:38:58 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496533849TRLO1.1.1 |
| 12:39:27 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496533981TRLO1.1.1 |
| 12:39:44 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496534095TRLO1.1.1 |
| 12:42:36 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496534733TRLO1.1.1 |
| 12:46:26 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496535606TRLO1.1.1 |
| 12:46:33 |
GMT |
58 |
1.066 |
GBP |
BATE |
00496535618TRLO1.1.1 |
| 12:46:33 |
GMT |
66 |
1.066 |
GBP |
BATE |
00496535617TRLO1.1.1 |
| 12:46:37 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496535625TRLO1.1.1 |
| 12:47:14 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496535769TRLO1.1.1 |
| 12:48:04 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496535944TRLO1.1.1 |
| 12:48:49 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496536055TRLO1.1.1 |
| 12:51:16 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496536527TRLO1.1.1 |
| 12:54:14 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496537192TRLO1.1.1 |
| 12:55:35 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496537533TRLO1.1.1 |
| 12:57:01 |
GMT |
511 |
1.064 |
GBP |
XLON |
00496537911TRLO1.1.1 |
| 12:57:14 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496537961TRLO1.1.1 |
| 12:57:14 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496537962TRLO1.1.1 |
| 12:57:14 |
GMT |
226 |
1.064 |
GBP |
XLON |
00496537963TRLO1.1.1 |
| 12:59:03 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496538655TRLO1.1.1 |
| 13:01:27 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496539317TRLO1.1.1 |
| 13:01:40 |
GMT |
600 |
1.064 |
GBP |
XLON |
00496539361TRLO1.1.1 |
| 13:01:40 |
GMT |
137 |
1.064 |
GBP |
XLON |
00496539362TRLO1.1.1 |
| 13:02:51 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496539809TRLO1.1.1 |
| 13:05:08 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496541233TRLO1.1.1 |
| 13:05:08 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496541232TRLO1.1.1 |
| 13:05:08 |
GMT |
527 |
1.064 |
GBP |
XLON |
00496541234TRLO1.1.1 |
| 13:05:08 |
GMT |
210 |
1.064 |
GBP |
XLON |
00496541235TRLO1.1.1 |
| 13:07:16 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496541611TRLO1.1.1 |
| 13:07:30 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496541693TRLO1.1.1 |
| 13:09:04 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496542021TRLO1.1.1 |
| 13:10:17 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496542394TRLO1.1.1 |
| 13:10:17 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496542393TRLO1.1.1 |
| 13:10:17 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496542395TRLO1.1.1 |
| 13:13:27 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496543087TRLO1.1.1 |
| 13:14:55 |
GMT |
552 |
1.064 |
GBP |
XLON |
00496543398TRLO1.1.1 |
| 13:15:19 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496543520TRLO1.1.1 |
| 13:15:34 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496543603TRLO1.1.1 |
| 13:15:34 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496543602TRLO1.1.1 |
| 13:15:34 |
GMT |
185 |
1.064 |
GBP |
XLON |
00496543604TRLO1.1.1 |
| 13:18:04 |
GMT |
360 |
1.064 |
GBP |
XLON |
00496544826TRLO1.1.1 |
| 13:18:04 |
GMT |
377 |
1.064 |
GBP |
XLON |
00496544827TRLO1.1.1 |
| 13:19:28 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496545173TRLO1.1.1 |
| 13:20:16 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496545362TRLO1.1.1 |
| 13:20:55 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496545570TRLO1.1.1 |
| 13:21:32 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496545831TRLO1.1.1 |
| 13:22:12 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496546007TRLO1.1.1 |
| 13:22:12 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496546008TRLO1.1.1 |
| 13:25:07 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496547114TRLO1.1.1 |
| 13:25:30 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496547293TRLO1.1.1 |
| 13:27:04 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496547978TRLO1.1.1 |
| 13:27:49 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496548268TRLO1.1.1 |
| 13:27:57 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496548337TRLO1.1.1 |
| 13:28:07 |
GMT |
249 |
1.062 |
GBP |
XLON |
00496548388TRLO1.1.1 |
| 13:28:54 |
GMT |
166 |
1.062 |
GBP |
XLON |
00496548585TRLO1.1.1 |
| 13:29:05 |
GMT |
322 |
1.062 |
GBP |
XLON |
00496548634TRLO1.1.1 |
| 13:31:07 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496552037TRLO1.1.1 |
| 13:31:16 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496552215TRLO1.1.1 |
| 13:32:29 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496553104TRLO1.1.1 |
| 13:33:05 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496553902TRLO1.1.1 |
| 13:33:08 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496553937TRLO1.1.1 |
| 13:33:10 |
GMT |
3 |
1.064 |
GBP |
AQXE |
00496554182TRLO1.1.1 |
| 13:33:10 |
GMT |
67 |
1.064 |
GBP |
AQXE |
00496554183TRLO1.1.1 |
| 13:35:25 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496556788TRLO1.1.1 |
| 13:35:36 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496556917TRLO1.1.1 |
| 13:37:04 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496557998TRLO1.1.1 |
| 13:37:49 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496558471TRLO1.1.1 |
| 13:37:50 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496558480TRLO1.1.1 |
| 13:37:53 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496558519TRLO1.1.1 |
| 13:40:09 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496560646TRLO1.1.1 |
| 13:40:10 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496560690TRLO1.1.1 |
| 13:41:44 |
GMT |
15 |
1.064 |
GBP |
CHIX |
00496563459TRLO1.1.1 |
| 13:41:44 |
GMT |
28 |
1.064 |
GBP |
CHIX |
00496563458TRLO1.1.1 |
| 13:42:07 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496563988TRLO1.1.1 |
| 13:42:31 |
GMT |
13 |
1.064 |
GBP |
BATE |
00496564240TRLO1.1.1 |
| 13:42:31 |
GMT |
111 |
1.064 |
GBP |
BATE |
00496564241TRLO1.1.1 |
| 13:42:34 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496564291TRLO1.1.1 |
| 13:44:42 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496565580TRLO1.1.1 |
| 13:45:05 |
GMT |
354 |
1.062 |
GBP |
XLON |
00496565930TRLO1.1.1 |
| 13:46:05 |
GMT |
359 |
1.062 |
GBP |
XLON |
00496566476TRLO1.1.1 |
| 13:46:07 |
GMT |
24 |
1.062 |
GBP |
XLON |
00496566483TRLO1.1.1 |
| 13:46:23 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496566636TRLO1.1.1 |
| 13:47:19 |
GMT |
66 |
1.064 |
GBP |
BATE |
00496567034TRLO1.1.1 |
| 13:47:19 |
GMT |
4 |
1.064 |
GBP |
BATE |
00496567035TRLO1.1.1 |
| 13:47:19 |
GMT |
54 |
1.064 |
GBP |
BATE |
00496567036TRLO1.1.1 |
| 13:47:21 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496567048TRLO1.1.1 |
| 13:49:12 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496567939TRLO1.1.1 |
| 13:49:56 |
GMT |
248 |
1.062 |
GBP |
XLON |
00496568419TRLO1.1.1 |
| 13:49:56 |
GMT |
489 |
1.062 |
GBP |
XLON |
00496568420TRLO1.1.1 |
| 13:51:07 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496569102TRLO1.1.1 |
| 13:52:01 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496569527TRLO1.1.1 |
| 13:53:16 |
GMT |
216 |
1.062 |
GBP |
XLON |
00496570273TRLO1.1.1 |
| 13:53:45 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496570562TRLO1.1.1 |
| 13:56:36 |
GMT |
166 |
1.064 |
GBP |
XLON |
00496572058TRLO1.1.1 |
| 13:56:36 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496572060TRLO1.1.1 |
| 13:56:36 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496572059TRLO1.1.1 |
| 13:56:36 |
GMT |
191 |
1.064 |
GBP |
XLON |
00496572061TRLO1.1.1 |
| 13:56:36 |
GMT |
199 |
1.064 |
GBP |
XLON |
00496572063TRLO1.1.1 |
| 13:56:36 |
GMT |
901 |
1.064 |
GBP |
XLON |
00496572062TRLO1.1.1 |
| 13:56:36 |
GMT |
181 |
1.064 |
GBP |
XLON |
00496572064TRLO1.1.1 |
| 13:56:39 |
GMT |
1,094 |
1.064 |
GBP |
XLON |
00496572071TRLO1.1.1 |
| 13:58:51 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496573111TRLO1.1.1 |
| 13:58:51 |
GMT |
737 |
1.064 |
GBP |
XLON |
00496573112TRLO1.1.1 |
| 13:58:51 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496573113TRLO1.1.1 |
| 13:59:56 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496573446TRLO1.1.1 |
| 14:00:37 |
GMT |
43 |
1.064 |
GBP |
CHIX |
00496573734TRLO1.1.1 |
| 14:01:08 |
GMT |
690 |
1.066 |
GBP |
XLON |
00496573945TRLO1.1.1 |
| 14:01:36 |
GMT |
47 |
1.066 |
GBP |
XLON |
00496574112TRLO1.1.1 |
| 14:04:15 |
GMT |
737 |
1.068 |
GBP |
XLON |
00496575420TRLO1.1.1 |
| 14:06:48 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496576935TRLO1.1.1 |
| 14:06:48 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496576936TRLO1.1.1 |
| 14:06:48 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496576937TRLO1.1.1 |
| 14:07:33 |
GMT |
737 |
1.068 |
GBP |
XLON |
00496577237TRLO1.1.1 |
| 14:08:22 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496577715TRLO1.1.1 |
| 14:10:23 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496579259TRLO1.1.1 |
| 14:10:23 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496579260TRLO1.1.1 |
| 14:11:12 |
GMT |
737 |
1.068 |
GBP |
XLON |
00496579677TRLO1.1.1 |
| 14:12:23 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496580448TRLO1.1.1 |
| 14:14:56 |
GMT |
381 |
1.068 |
GBP |
XLON |
00496581976TRLO1.1.1 |
| 14:14:56 |
GMT |
356 |
1.068 |
GBP |
XLON |
00496581977TRLO1.1.1 |
| 14:16:23 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496582784TRLO1.1.1 |
| 14:18:23 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496583998TRLO1.1.1 |
| 14:18:23 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496583999TRLO1.1.1 |
| 14:18:34 |
GMT |
19 |
1.068 |
GBP |
XLON |
00496584085TRLO1.1.1 |
| 14:18:34 |
GMT |
718 |
1.068 |
GBP |
XLON |
00496584084TRLO1.1.1 |
| 14:19:23 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496584550TRLO1.1.1 |
| 14:22:14 |
GMT |
120 |
1.066 |
GBP |
XLON |
00496586555TRLO1.1.1 |
| 14:22:14 |
GMT |
617 |
1.066 |
GBP |
XLON |
00496586554TRLO1.1.1 |
| 14:23:43 |
GMT |
1 |
1.066 |
GBP |
CHIX |
00496587480TRLO1.1.1 |
| 14:23:43 |
GMT |
42 |
1.066 |
GBP |
CHIX |
00496587481TRLO1.1.1 |
| 14:25:30 |
GMT |
124 |
1.064 |
GBP |
BATE |
00496588503TRLO1.1.1 |
| 14:25:36 |
GMT |
70 |
1.064 |
GBP |
AQXE |
00496588575TRLO1.1.1 |
| 14:26:33 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496589075TRLO1.1.1 |
| 14:26:36 |
GMT |
517 |
1.060 |
GBP |
XLON |
00496589089TRLO1.1.1 |
| 14:28:16 |
GMT |
220 |
1.060 |
GBP |
XLON |
00496590243TRLO1.1.1 |
| 14:30:34 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496591344TRLO1.1.1 |
| 14:31:48 |
GMT |
124 |
1.062 |
GBP |
BATE |
00496591860TRLO1.1.1 |
| 14:31:53 |
GMT |
261 |
1.062 |
GBP |
XLON |
00496591886TRLO1.1.1 |
| 14:31:53 |
GMT |
890 |
1.062 |
GBP |
XLON |
00496591887TRLO1.1.1 |
| 14:31:53 |
GMT |
323 |
1.062 |
GBP |
XLON |
00496591888TRLO1.1.1 |
| 14:32:11 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496592029TRLO1.1.1 |
| 14:33:16 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496592579TRLO1.1.1 |
| 14:34:11 |
GMT |
355 |
1.062 |
GBP |
XLON |
00496593083TRLO1.1.1 |
| 14:34:11 |
GMT |
382 |
1.062 |
GBP |
XLON |
00496593084TRLO1.1.1 |
| 14:34:41 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496593353TRLO1.1.1 |
| 14:35:58 |
GMT |
6 |
1.062 |
GBP |
BATE |
00496594014TRLO1.1.1 |
| 14:35:58 |
GMT |
114 |
1.062 |
GBP |
BATE |
00496594015TRLO1.1.1 |
| 14:35:59 |
GMT |
4 |
1.062 |
GBP |
BATE |
00496594019TRLO1.1.1 |
| 14:36:10 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496594155TRLO1.1.1 |
| 14:36:36 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496594351TRLO1.1.1 |
| 14:36:43 |
GMT |
350 |
1.062 |
GBP |
XLON |
00496594379TRLO1.1.1 |
| 14:36:43 |
GMT |
142 |
1.062 |
GBP |
XLON |
00496594381TRLO1.1.1 |
| 14:36:43 |
GMT |
245 |
1.062 |
GBP |
XLON |
00496594380TRLO1.1.1 |
| 14:38:23 |
GMT |
9 |
1.062 |
GBP |
XLON |
00496595082TRLO1.1.1 |
| 14:38:23 |
GMT |
728 |
1.062 |
GBP |
XLON |
00496595083TRLO1.1.1 |
| 14:38:54 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496595368TRLO1.1.1 |
| 14:40:08 |
GMT |
11 |
1.062 |
GBP |
BATE |
00496596209TRLO1.1.1 |
| 14:40:09 |
GMT |
113 |
1.062 |
GBP |
BATE |
00496596210TRLO1.1.1 |
| 14:40:12 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496596223TRLO1.1.1 |
| 14:40:23 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496596326TRLO1.1.1 |
| 14:40:38 |
GMT |
199 |
1.062 |
GBP |
XLON |
00496596497TRLO1.1.1 |
| 14:40:38 |
GMT |
238 |
1.062 |
GBP |
XLON |
00496596496TRLO1.1.1 |
| 14:40:38 |
GMT |
300 |
1.062 |
GBP |
XLON |
00496596498TRLO1.1.1 |
| 14:42:54 |
GMT |
232 |
1.062 |
GBP |
XLON |
00496597720TRLO1.1.1 |
| 14:42:54 |
GMT |
505 |
1.062 |
GBP |
XLON |
00496597721TRLO1.1.1 |
| 14:43:04 |
GMT |
2 |
1.062 |
GBP |
CHIX |
00496597829TRLO1.1.1 |
| 14:43:04 |
GMT |
41 |
1.062 |
GBP |
CHIX |
00496597828TRLO1.1.1 |
| 14:44:13 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496598564TRLO1.1.1 |
| 14:44:22 |
GMT |
124 |
1.062 |
GBP |
BATE |
00496598610TRLO1.1.1 |
| 14:44:55 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496598833TRLO1.1.1 |
| 14:44:56 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496598837TRLO1.1.1 |
| 14:47:07 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496600182TRLO1.1.1 |
| 14:47:10 |
GMT |
19 |
1.062 |
GBP |
CHIX |
00496600222TRLO1.1.1 |
| 14:47:26 |
GMT |
24 |
1.062 |
GBP |
CHIX |
00496600409TRLO1.1.1 |
| 14:48:16 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496601025TRLO1.1.1 |
| 14:48:37 |
GMT |
50 |
1.062 |
GBP |
BATE |
00496601195TRLO1.1.1 |
| 14:48:37 |
GMT |
74 |
1.062 |
GBP |
BATE |
00496601194TRLO1.1.1 |
| 14:49:23 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496601592TRLO1.1.1 |
| 14:49:32 |
GMT |
737 |
1.062 |
GBP |
XLON |
00496601706TRLO1.1.1 |
| 14:51:23 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496602699TRLO1.1.1 |
| 14:52:06 |
GMT |
1,474 |
1.062 |
GBP |
XLON |
00496603194TRLO1.1.1 |
| 14:52:23 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496603365TRLO1.1.1 |
| 14:53:16 |
GMT |
124 |
1.062 |
GBP |
BATE |
00496603780TRLO1.1.1 |
| 14:54:06 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496604371TRLO1.1.1 |
| 14:54:23 |
GMT |
600 |
1.062 |
GBP |
XLON |
00496604525TRLO1.1.1 |
| 14:54:23 |
GMT |
137 |
1.062 |
GBP |
XLON |
00496604526TRLO1.1.1 |
| 14:55:26 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496605129TRLO1.1.1 |
| 14:56:14 |
GMT |
137 |
1.062 |
GBP |
XLON |
00496605780TRLO1.1.1 |
| 14:56:14 |
GMT |
285 |
1.062 |
GBP |
XLON |
00496605781TRLO1.1.1 |
| 14:56:14 |
GMT |
314 |
1.062 |
GBP |
XLON |
00496605782TRLO1.1.1 |
| 14:56:15 |
GMT |
1 |
1.062 |
GBP |
XLON |
00496605789TRLO1.1.1 |
| 14:56:17 |
GMT |
20 |
1.062 |
GBP |
TRQX |
00496605835TRLO1.1.1 |
| 14:56:58 |
GMT |
124 |
1.062 |
GBP |
BATE |
00496606353TRLO1.1.1 |
| 14:57:26 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00496606628TRLO1.1.1 |
| 14:58:27 |
GMT |
24 |
1.062 |
GBP |
XLON |
00496607097TRLO1.1.1 |
| 14:59:26 |
GMT |
713 |
1.062 |
GBP |
XLON |
00496607654TRLO1.1.1 |
| 14:59:56 |
GMT |
43 |
1.062 |
GBP |
CHIX |
00496607862TRLO1.1.1 |
| 15:00:48 |
GMT |
20 |
1.064 |
GBP |
TRQX |
00496608404TRLO1.1.1 |
| 15:01:36 |
GMT |
194 |
1.064 |
GBP |
XLON |
00496608789TRLO1.1.1 |
| 15:02:26 |
GMT |
227 |
1.064 |
GBP |
XLON |
00496609141TRLO1.1.1 |
| 15:03:16 |
GMT |
233 |
1.064 |
GBP |
XLON |
00496609631TRLO1.1.1 |
| 15:05:53 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496611354TRLO1.1.1 |
| 15:05:53 |
GMT |
11 |
1.066 |
GBP |
XLON |
00496611356TRLO1.1.1 |
| 15:05:53 |
GMT |
726 |
1.066 |
GBP |
XLON |
00496611357TRLO1.1.1 |
| 15:05:53 |
GMT |
820 |
1.066 |
GBP |
XLON |
00496611355TRLO1.1.1 |
| 15:09:19 |
GMT |
43 |
1.068 |
GBP |
CHIX |
00496613717TRLO1.1.1 |
| 15:11:36 |
GMT |
229 |
1.066 |
GBP |
XLON |
00496614731TRLO1.1.1 |
| 15:11:36 |
GMT |
508 |
1.066 |
GBP |
XLON |
00496614732TRLO1.1.1 |
| 15:11:36 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496614733TRLO1.1.1 |
| 15:14:17 |
GMT |
43 |
1.068 |
GBP |
CHIX |
00496616081TRLO1.1.1 |
| 15:15:07 |
GMT |
1,474 |
1.066 |
GBP |
XLON |
00496616324TRLO1.1.1 |
| 15:15:07 |
GMT |
183 |
1.066 |
GBP |
XLON |
00496616326TRLO1.1.1 |
| 15:15:07 |
GMT |
554 |
1.066 |
GBP |
XLON |
00496616325TRLO1.1.1 |
| 15:18:46 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496617765TRLO1.1.1 |
| 15:19:08 |
GMT |
43 |
1.068 |
GBP |
CHIX |
00496617909TRLO1.1.1 |
| 15:23:35 |
GMT |
496 |
1.066 |
GBP |
BATE |
00496619722TRLO1.1.1 |
| 15:23:37 |
GMT |
280 |
1.066 |
GBP |
AQXE |
00496619730TRLO1.1.1 |
| 15:23:37 |
GMT |
1,474 |
1.066 |
GBP |
XLON |
00496619731TRLO1.1.1 |
| 15:25:53 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496621282TRLO1.1.1 |
| 15:25:53 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496621284TRLO1.1.1 |
| 15:25:53 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496621285TRLO1.1.1 |
| 15:25:53 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496621283TRLO1.1.1 |
| 15:25:53 |
GMT |
60 |
1.066 |
GBP |
TRQX |
00496621286TRLO1.1.1 |
| 15:28:33 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496622879TRLO1.1.1 |
| 15:28:33 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496622881TRLO1.1.1 |
| 15:28:33 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496622882TRLO1.1.1 |
| 15:28:33 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496622880TRLO1.1.1 |
| 15:28:33 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496622883TRLO1.1.1 |
| 15:28:58 |
GMT |
18 |
1.066 |
GBP |
TRQX |
00496623115TRLO1.1.1 |
| 15:28:58 |
GMT |
2 |
1.066 |
GBP |
TRQX |
00496623116TRLO1.1.1 |
| 15:28:59 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496623126TRLO1.1.1 |
| 15:30:43 |
GMT |
12 |
1.066 |
GBP |
XLON |
00496623930TRLO1.1.1 |
| 15:30:43 |
GMT |
725 |
1.066 |
GBP |
XLON |
00496623931TRLO1.1.1 |
| 15:31:19 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496624282TRLO1.1.1 |
| 15:31:23 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496624313TRLO1.1.1 |
| 15:33:09 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496625339TRLO1.1.1 |
| 15:33:54 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496625788TRLO1.1.1 |
| 15:34:03 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496625882TRLO1.1.1 |
| 15:34:03 |
GMT |
8 |
1.066 |
GBP |
CHIX |
00496625883TRLO1.1.1 |
| 15:35:40 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496626874TRLO1.1.1 |
| 15:36:30 |
GMT |
8 |
1.066 |
GBP |
BATE |
00496627476TRLO1.1.1 |
| 15:36:35 |
GMT |
6 |
1.066 |
GBP |
BATE |
00496627547TRLO1.1.1 |
| 15:38:54 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496628992TRLO1.1.1 |
| 15:39:11 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496629181TRLO1.1.1 |
| 15:40:53 |
GMT |
1,474 |
1.066 |
GBP |
XLON |
00496629987TRLO1.1.1 |
| 15:40:53 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496629988TRLO1.1.1 |
| 15:40:54 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496629994TRLO1.1.1 |
| 15:40:54 |
GMT |
110 |
1.066 |
GBP |
BATE |
00496629993TRLO1.1.1 |
| 15:43:00 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496630918TRLO1.1.1 |
| 15:43:19 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496631074TRLO1.1.1 |
| 15:43:47 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496631331TRLO1.1.1 |
| 15:44:19 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496631614TRLO1.1.1 |
| 15:45:29 |
GMT |
7 |
1.066 |
GBP |
XLON |
00496632387TRLO1.1.1 |
| 15:48:48 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496634220TRLO1.1.1 |
| 15:49:20 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496634508TRLO1.1.1 |
| 15:52:28 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496636537TRLO1.1.1 |
| 15:52:28 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496636538TRLO1.1.1 |
| 15:52:28 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496636539TRLO1.1.1 |
| 15:52:28 |
GMT |
41 |
1.066 |
GBP |
XLON |
00496636541TRLO1.1.1 |
| 15:52:28 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496636540TRLO1.1.1 |
| 15:53:40 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496637254TRLO1.1.1 |
| 15:54:30 |
GMT |
5 |
1.066 |
GBP |
CHIX |
00496637685TRLO1.1.1 |
| 15:54:35 |
GMT |
38 |
1.066 |
GBP |
CHIX |
00496637740TRLO1.1.1 |
| 15:54:35 |
GMT |
1,426 |
1.066 |
GBP |
XLON |
00496637741TRLO1.1.1 |
| 15:54:35 |
GMT |
696 |
1.066 |
GBP |
XLON |
00496637744TRLO1.1.1 |
| 15:54:35 |
GMT |
730 |
1.066 |
GBP |
XLON |
00496637742TRLO1.1.1 |
| 15:54:35 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496637743TRLO1.1.1 |
| 15:57:16 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496639268TRLO1.1.1 |
| 15:57:18 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496639277TRLO1.1.1 |
| 15:58:42 |
GMT |
2 |
1.066 |
GBP |
TRQX |
00496639993TRLO1.1.1 |
| 15:58:42 |
GMT |
5 |
1.066 |
GBP |
TRQX |
00496639994TRLO1.1.1 |
| 15:58:42 |
GMT |
3 |
1.066 |
GBP |
TRQX |
00496639995TRLO1.1.1 |
| 15:58:43 |
GMT |
10 |
1.066 |
GBP |
TRQX |
00496640044TRLO1.1.1 |
| 16:01:13 |
GMT |
70 |
1.066 |
GBP |
AQXE |
00496641779TRLO1.1.1 |
| 16:01:14 |
GMT |
4 |
1.066 |
GBP |
BATE |
00496641811TRLO1.1.1 |
| 16:02:43 |
GMT |
1,522 |
1.066 |
GBP |
XLON |
00496642587TRLO1.1.1 |
| 16:02:43 |
GMT |
333 |
1.066 |
GBP |
XLON |
00496642588TRLO1.1.1 |
| 16:02:43 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496642589TRLO1.1.1 |
| 16:07:12 |
GMT |
120 |
1.066 |
GBP |
BATE |
00496645144TRLO1.1.1 |
| 16:07:12 |
GMT |
124 |
1.066 |
GBP |
BATE |
00496645145TRLO1.1.1 |
| 16:07:12 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496645147TRLO1.1.1 |
| 16:07:12 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496645148TRLO1.1.1 |
| 16:07:12 |
GMT |
58 |
1.066 |
GBP |
BATE |
00496645146TRLO1.1.1 |
| 16:07:12 |
GMT |
66 |
1.066 |
GBP |
BATE |
00496645149TRLO1.1.1 |
| 16:07:12 |
GMT |
43 |
1.066 |
GBP |
CHIX |
00496645150TRLO1.1.1 |
| 16:07:12 |
GMT |
404 |
1.066 |
GBP |
XLON |
00496645151TRLO1.1.1 |
| 16:07:12 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496645152TRLO1.1.1 |
| 16:07:12 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496645153TRLO1.1.1 |
| 16:07:12 |
GMT |
737 |
1.066 |
GBP |
XLON |
00496645154TRLO1.1.1 |
| 16:07:12 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496645155TRLO1.1.1 |
| 16:07:12 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496645156TRLO1.1.1 |
| 16:07:12 |
GMT |
20 |
1.066 |
GBP |
TRQX |
00496645157TRLO1.1.1 |
| 16:10:20 |
GMT |
43 |
1.068 |
GBP |
CHIX |
00496647095TRLO1.1.1 |
| 16:10:20 |
GMT |
43 |
1.068 |
GBP |
CHIX |
00496647096TRLO1.1.1 |
| 16:15:20 |
GMT |
532 |
1.070 |
GBP |
XLON |
00496650292TRLO1.1.1 |
| 16:15:20 |
GMT |
2,671 |
1.070 |
GBP |
XLON |
00496650293TRLO1.1.1 |
| 16:15:26 |
GMT |
2 |
1.070 |
GBP |
BATE |
00496650353TRLO1.1.1 |
| 16:15:26 |
GMT |
428 |
1.070 |
GBP |
BATE |
00496650354TRLO1.1.1 |
| 16:15:26 |
GMT |
246 |
1.070 |
GBP |
BATE |
00496650355TRLO1.1.1 |
| 16:15:31 |
GMT |
70 |
1.070 |
GBP |
TRQX |
00496650386TRLO1.1.1 |
| 16:15:31 |
GMT |
134 |
1.070 |
GBP |
CHIX |
00496650392TRLO1.1.1 |
| 16:15:44 |
GMT |
248 |
1.070 |
GBP |
AQXE |
00496650478TRLO1.1.1 |
| 16:17:27 |
GMT |
507 |
1.070 |
GBP |
XLON |
00496651466TRLO1.1.1 |
| 16:17:27 |
GMT |
863 |
1.070 |
GBP |
XLON |
00496651468TRLO1.1.1 |
| 16:17:27 |
GMT |
1,660 |
1.070 |
GBP |
XLON |
00496651470TRLO1.1.1 |
| 16:17:28 |
GMT |
56 |
1.070 |
GBP |
TRQX |
00496651476TRLO1.1.1 |
| 16:17:35 |
GMT |
104 |
1.070 |
GBP |
BATE |
00496651615TRLO1.1.1 |
| 16:17:38 |
GMT |
37 |
1.070 |
GBP |
CHIX |
00496651648TRLO1.1.1 |
| 16:17:44 |
GMT |
3 |
1.070 |
GBP |
AQXE |
00496651694TRLO1.1.1 |
| 16:19:19 |
GMT |
3 |
1.070 |
GBP |
TRQX |
00496652622TRLO1.1.1 |
| 16:19:27 |
GMT |
13 |
1.070 |
GBP |
TRQX |
00496652722TRLO1.1.1 |
| 16:19:27 |
GMT |
2,777 |
1.070 |
GBP |
XLON |
00496652721TRLO1.1.1 |
| 16:19:27 |
GMT |
1,137 |
1.070 |
GBP |
XLON |
00496652723TRLO1.1.1 |
| 16:19:41 |
GMT |
3 |
1.070 |
GBP |
AQXE |
00496652964TRLO1.1.1 |
| 16:19:54 |
GMT |
67 |
1.070 |
GBP |
BATE |
00496653058TRLO1.1.1 |
| 16:22:02 |
GMT |
169 |
1.070 |
GBP |
AQXE |
00496654265TRLO1.1.1 |
| 16:22:05 |
GMT |
119 |
1.070 |
GBP |
CHIX |
00496654300TRLO1.1.1 |
| 16:22:07 |
GMT |
23 |
1.070 |
GBP |
TRQX |
00496654327TRLO1.1.1 |
| 16:22:10 |
GMT |
601 |
1.070 |
GBP |
XLON |
00496654339TRLO1.1.1 |
| 16:22:10 |
GMT |
1,047 |
1.070 |
GBP |
XLON |
00496654340TRLO1.1.1 |
| 16:22:17 |
GMT |
3 |
1.070 |
GBP |
BATE |
00496654410TRLO1.1.1 |
| 16:22:17 |
GMT |
161 |
1.070 |
GBP |
BATE |
00496654411TRLO1.1.1 |
| 16:23:52 |
GMT |
264 |
1.070 |
GBP |
AQXE |
00496655366TRLO1.1.1 |
| 16:23:53 |
GMT |
502 |
1.070 |
GBP |
XLON |
00496655371TRLO1.1.1 |
| 16:23:53 |
GMT |
556 |
1.070 |
GBP |
XLON |
00496655372TRLO1.1.1 |
| 16:24:04 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496655467TRLO1.1.1 |
| 16:24:46 |
GMT |
6 |
1.070 |
GBP |
TRQX |
00496655867TRLO1.1.1 |
| 16:25:46 |
GMT |
1,150 |
1.070 |
GBP |
XLON |
00496656539TRLO1.1.1 |
| 16:26:14 |
GMT |
1 |
1.070 |
GBP |
AQXE |
00496657055TRLO1.1.1 |
| 16:27:14 |
GMT |
23 |
1.070 |
GBP |
TRQX |
00496657671TRLO1.1.1 |
| 16:27:14 |
GMT |
111 |
1.070 |
GBP |
AQXE |
00496657669TRLO1.1.1 |
| 16:27:14 |
GMT |
627 |
1.070 |
GBP |
XLON |
00496657670TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.