| 03 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 139,669 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 31 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,065,015 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 577,238,460 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
31 October 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
119,449 |
1.0725 |
1.0620 |
1.0800 |
||||||
| CBOE CXE |
3,146 |
1.0716 |
1.0660 |
1.0800 |
||||||
| CBOE BXE |
9,738 |
1.0718 |
1.0640 |
1.0800 |
||||||
| Turquoise Services Limited |
1,722 |
1.0726 |
1.0700 |
1.0760 |
||||||
| Aquis Exchange |
5,614 |
1.0721 |
1.0620 |
1.0780 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:13 |
GMT |
919 |
1.066 |
GBP |
XLON |
00496723808TRLO1.1.1 |
| 08:10:22 |
GMT |
863 |
1.068 |
GBP |
XLON |
00496724543TRLO1.1.1 |
| 08:10:22 |
GMT |
56 |
1.068 |
GBP |
XLON |
00496724544TRLO1.1.1 |
| 08:15:28 |
GMT |
863 |
1.068 |
GBP |
XLON |
00496725291TRLO1.1.1 |
| 08:15:28 |
GMT |
56 |
1.068 |
GBP |
XLON |
00496725292TRLO1.1.1 |
| 08:20:36 |
GMT |
919 |
1.064 |
GBP |
XLON |
00496726108TRLO1.1.1 |
| 08:25:50 |
GMT |
600 |
1.062 |
GBP |
XLON |
00496726721TRLO1.1.1 |
| 08:29:30 |
GMT |
95 |
1.064 |
GBP |
BATE |
00496727156TRLO1.1.1 |
| 08:29:30 |
GMT |
190 |
1.064 |
GBP |
BATE |
00496727157TRLO1.1.1 |
| 08:34:22 |
GMT |
190 |
1.066 |
GBP |
BATE |
00496727815TRLO1.1.1 |
| 08:35:03 |
GMT |
693 |
1.066 |
GBP |
XLON |
00496727885TRLO1.1.1 |
| 08:35:03 |
GMT |
1,145 |
1.066 |
GBP |
XLON |
00496727886TRLO1.1.1 |
| 08:36:40 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496728109TRLO1.1.1 |
| 08:38:02 |
GMT |
181 |
1.068 |
GBP |
XLON |
00496728341TRLO1.1.1 |
| 08:38:02 |
GMT |
891 |
1.068 |
GBP |
XLON |
00496728340TRLO1.1.1 |
| 08:38:02 |
GMT |
166 |
1.068 |
GBP |
XLON |
00496728342TRLO1.1.1 |
| 08:41:22 |
GMT |
7 |
1.066 |
GBP |
BATE |
00496728812TRLO1.1.1 |
| 08:41:22 |
GMT |
88 |
1.066 |
GBP |
BATE |
00496728813TRLO1.1.1 |
| 08:41:44 |
GMT |
71 |
1.068 |
GBP |
XLON |
00496728865TRLO1.1.1 |
| 08:41:44 |
GMT |
166 |
1.068 |
GBP |
XLON |
00496728868TRLO1.1.1 |
| 08:41:44 |
GMT |
322 |
1.068 |
GBP |
XLON |
00496728867TRLO1.1.1 |
| 08:41:44 |
GMT |
360 |
1.068 |
GBP |
XLON |
00496728866TRLO1.1.1 |
| 08:45:26 |
GMT |
19 |
1.068 |
GBP |
XLON |
00496729438TRLO1.1.1 |
| 08:45:26 |
GMT |
347 |
1.068 |
GBP |
XLON |
00496729439TRLO1.1.1 |
| 08:45:26 |
GMT |
553 |
1.068 |
GBP |
XLON |
00496729440TRLO1.1.1 |
| 08:49:08 |
GMT |
235 |
1.068 |
GBP |
XLON |
00496729879TRLO1.1.1 |
| 08:49:08 |
GMT |
684 |
1.068 |
GBP |
XLON |
00496729880TRLO1.1.1 |
| 08:52:47 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496730398TRLO1.1.1 |
| 08:54:31 |
GMT |
120 |
1.066 |
GBP |
BATE |
00496730667TRLO1.1.1 |
| 08:56:30 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496731009TRLO1.1.1 |
| 09:00:17 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496731505TRLO1.1.1 |
| 09:01:51 |
GMT |
92 |
1.066 |
GBP |
BATE |
00496731668TRLO1.1.1 |
| 09:04:47 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496731979TRLO1.1.1 |
| 09:09:21 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496732788TRLO1.1.1 |
| 09:18:34 |
GMT |
918 |
1.068 |
GBP |
XLON |
00496733957TRLO1.1.1 |
| 09:18:34 |
GMT |
920 |
1.068 |
GBP |
XLON |
00496733956TRLO1.1.1 |
| 09:18:54 |
GMT |
110 |
1.068 |
GBP |
AQXE |
00496734021TRLO1.1.1 |
| 09:18:54 |
GMT |
396 |
1.068 |
GBP |
AQXE |
00496734022TRLO1.1.1 |
| 09:20:10 |
GMT |
54 |
1.068 |
GBP |
AQXE |
00496734202TRLO1.1.1 |
| 09:20:10 |
GMT |
210 |
1.068 |
GBP |
AQXE |
00496734203TRLO1.1.1 |
| 09:23:37 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496734677TRLO1.1.1 |
| 09:23:37 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496734678TRLO1.1.1 |
| 09:25:10 |
GMT |
49 |
1.066 |
GBP |
BATE |
00496734846TRLO1.1.1 |
| 09:27:35 |
GMT |
330 |
1.068 |
GBP |
XLON |
00496735236TRLO1.1.1 |
| 09:27:35 |
GMT |
589 |
1.068 |
GBP |
XLON |
00496735237TRLO1.1.1 |
| 09:27:35 |
GMT |
50 |
1.066 |
GBP |
BATE |
00496735246TRLO1.1.1 |
| 09:30:09 |
GMT |
1 |
1.068 |
GBP |
AQXE |
00496735698TRLO1.1.1 |
| 09:32:28 |
GMT |
54 |
1.068 |
GBP |
AQXE |
00496735955TRLO1.1.1 |
| 09:32:28 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496735956TRLO1.1.1 |
| 09:35:59 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496736514TRLO1.1.1 |
| 09:37:47 |
GMT |
109 |
1.068 |
GBP |
XLON |
00496736769TRLO1.1.1 |
| 09:37:47 |
GMT |
810 |
1.068 |
GBP |
XLON |
00496736770TRLO1.1.1 |
| 09:42:28 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496737377TRLO1.1.1 |
| 09:42:50 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496737414TRLO1.1.1 |
| 09:47:56 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496737963TRLO1.1.1 |
| 09:53:08 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496738628TRLO1.1.1 |
| 09:53:11 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496738629TRLO1.1.1 |
| 09:54:31 |
GMT |
20 |
1.066 |
GBP |
BATE |
00496738746TRLO1.1.1 |
| 09:55:09 |
GMT |
2 |
1.066 |
GBP |
BATE |
00496738807TRLO1.1.1 |
| 09:55:11 |
GMT |
19 |
1.066 |
GBP |
BATE |
00496738809TRLO1.1.1 |
| 09:55:12 |
GMT |
28 |
1.066 |
GBP |
BATE |
00496738810TRLO1.1.1 |
| 09:55:12 |
GMT |
73 |
1.066 |
GBP |
BATE |
00496738812TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738811TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738813TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738814TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738815TRLO1.1.1 |
| 09:55:12 |
GMT |
63 |
1.066 |
GBP |
BATE |
00496738816TRLO1.1.1 |
| 09:55:12 |
GMT |
91 |
1.066 |
GBP |
BATE |
00496738818TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738817TRLO1.1.1 |
| 09:55:12 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496738819TRLO1.1.1 |
| 09:55:44 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496738875TRLO1.1.1 |
| 09:56:51 |
GMT |
19 |
1.066 |
GBP |
BATE |
00496739038TRLO1.1.1 |
| 09:58:31 |
GMT |
20 |
1.068 |
GBP |
XLON |
00496739210TRLO1.1.1 |
| 09:58:31 |
GMT |
899 |
1.068 |
GBP |
XLON |
00496739211TRLO1.1.1 |
| 10:02:04 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496739657TRLO1.1.1 |
| 10:03:15 |
GMT |
36 |
1.068 |
GBP |
XLON |
00496739853TRLO1.1.1 |
| 10:03:15 |
GMT |
883 |
1.068 |
GBP |
XLON |
00496739854TRLO1.1.1 |
| 10:07:50 |
GMT |
615 |
1.068 |
GBP |
XLON |
00496740487TRLO1.1.1 |
| 10:08:03 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496740589TRLO1.1.1 |
| 10:08:03 |
GMT |
304 |
1.068 |
GBP |
XLON |
00496740590TRLO1.1.1 |
| 10:12:26 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496741307TRLO1.1.1 |
| 10:13:51 |
GMT |
53 |
1.068 |
GBP |
AQXE |
00496741618TRLO1.1.1 |
| 10:14:55 |
GMT |
2 |
1.068 |
GBP |
AQXE |
00496741812TRLO1.1.1 |
| 10:17:30 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496742282TRLO1.1.1 |
| 10:17:30 |
GMT |
126 |
1.066 |
GBP |
BATE |
00496742286TRLO1.1.1 |
| 10:17:30 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496742289TRLO1.1.1 |
| 10:17:30 |
GMT |
70 |
1.066 |
GBP |
CHIX |
00496742288TRLO1.1.1 |
| 10:17:30 |
GMT |
700 |
1.066 |
GBP |
CHIX |
00496742287TRLO1.1.1 |
| 10:17:34 |
GMT |
8 |
1.066 |
GBP |
BATE |
00496742311TRLO1.1.1 |
| 10:17:34 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496742312TRLO1.1.1 |
| 10:17:34 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496742313TRLO1.1.1 |
| 10:19:40 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496742673TRLO1.1.1 |
| 10:19:51 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496742703TRLO1.1.1 |
| 10:20:37 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496742808TRLO1.1.1 |
| 10:21:39 |
GMT |
419 |
1.068 |
GBP |
XLON |
00496742986TRLO1.1.1 |
| 10:21:39 |
GMT |
500 |
1.068 |
GBP |
XLON |
00496742987TRLO1.1.1 |
| 10:24:58 |
GMT |
95 |
1.066 |
GBP |
BATE |
00496743419TRLO1.1.1 |
| 10:25:34 |
GMT |
55 |
1.068 |
GBP |
AQXE |
00496743492TRLO1.1.1 |
| 10:25:49 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496743507TRLO1.1.1 |
| 10:26:18 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496743580TRLO1.1.1 |
| 10:31:02 |
GMT |
72 |
1.066 |
GBP |
BATE |
00496744097TRLO1.1.1 |
| 10:31:04 |
GMT |
23 |
1.066 |
GBP |
BATE |
00496744100TRLO1.1.1 |
| 10:31:11 |
GMT |
367 |
1.068 |
GBP |
XLON |
00496744115TRLO1.1.1 |
| 10:31:11 |
GMT |
117 |
1.068 |
GBP |
XLON |
00496744116TRLO1.1.1 |
| 10:31:11 |
GMT |
435 |
1.068 |
GBP |
XLON |
00496744117TRLO1.1.1 |
| 10:32:14 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496744213TRLO1.1.1 |
| 10:37:09 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496745111TRLO1.1.1 |
| 10:39:49 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496745436TRLO1.1.1 |
| 10:43:07 |
GMT |
114 |
1.068 |
GBP |
XLON |
00496746118TRLO1.1.1 |
| 10:43:07 |
GMT |
591 |
1.068 |
GBP |
XLON |
00496746119TRLO1.1.1 |
| 10:43:07 |
GMT |
214 |
1.068 |
GBP |
XLON |
00496746120TRLO1.1.1 |
| 10:46:03 |
GMT |
95 |
1.064 |
GBP |
BATE |
00496746636TRLO1.1.1 |
| 10:47:24 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496746780TRLO1.1.1 |
| 10:48:06 |
GMT |
95 |
1.064 |
GBP |
BATE |
00496746899TRLO1.1.1 |
| 10:55:02 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496747970TRLO1.1.1 |
| 11:02:43 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496749316TRLO1.1.1 |
| 11:07:29 |
GMT |
190 |
1.064 |
GBP |
BATE |
00496750186TRLO1.1.1 |
| 11:07:29 |
GMT |
95 |
1.064 |
GBP |
BATE |
00496750187TRLO1.1.1 |
| 11:07:29 |
GMT |
231 |
1.064 |
GBP |
XLON |
00496750189TRLO1.1.1 |
| 11:07:29 |
GMT |
1,607 |
1.064 |
GBP |
XLON |
00496750188TRLO1.1.1 |
| 11:10:19 |
GMT |
35 |
1.066 |
GBP |
CHIX |
00496750710TRLO1.1.1 |
| 11:12:57 |
GMT |
206 |
1.064 |
GBP |
XLON |
00496751002TRLO1.1.1 |
| 11:12:57 |
GMT |
1,000 |
1.064 |
GBP |
XLON |
00496751003TRLO1.1.1 |
| 11:12:58 |
GMT |
107 |
1.064 |
GBP |
XLON |
00496751004TRLO1.1.1 |
| 11:12:58 |
GMT |
525 |
1.064 |
GBP |
XLON |
00496751005TRLO1.1.1 |
| 11:12:58 |
GMT |
240 |
1.064 |
GBP |
XLON |
00496751006TRLO1.1.1 |
| 11:12:58 |
GMT |
318 |
1.064 |
GBP |
XLON |
00496751007TRLO1.1.1 |
| 11:13:01 |
GMT |
349 |
1.064 |
GBP |
XLON |
00496751015TRLO1.1.1 |
| 11:13:58 |
GMT |
12 |
1.064 |
GBP |
XLON |
00496751138TRLO1.1.1 |
| 11:15:11 |
GMT |
18 |
1.062 |
GBP |
AQXE |
00496751258TRLO1.1.1 |
| 11:15:11 |
GMT |
55 |
1.062 |
GBP |
AQXE |
00496751257TRLO1.1.1 |
| 11:15:11 |
GMT |
110 |
1.062 |
GBP |
AQXE |
00496751256TRLO1.1.1 |
| 11:15:11 |
GMT |
37 |
1.062 |
GBP |
AQXE |
00496751259TRLO1.1.1 |
| 11:15:11 |
GMT |
39 |
1.062 |
GBP |
AQXE |
00496751261TRLO1.1.1 |
| 11:15:11 |
GMT |
55 |
1.062 |
GBP |
AQXE |
00496751260TRLO1.1.1 |
| 11:16:35 |
GMT |
95 |
1.064 |
GBP |
BATE |
00496751542TRLO1.1.1 |
| 11:20:54 |
GMT |
71 |
1.072 |
GBP |
AQXE |
00496752040TRLO1.1.1 |
| 11:20:54 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496752041TRLO1.1.1 |
| 11:20:54 |
GMT |
86 |
1.072 |
GBP |
XLON |
00496752043TRLO1.1.1 |
| 11:20:54 |
GMT |
833 |
1.072 |
GBP |
XLON |
00496752042TRLO1.1.1 |
| 11:21:53 |
GMT |
191 |
1.070 |
GBP |
TRQX |
00496752151TRLO1.1.1 |
| 11:24:07 |
GMT |
92 |
1.072 |
GBP |
BATE |
00496752431TRLO1.1.1 |
| 11:25:06 |
GMT |
3 |
1.072 |
GBP |
BATE |
00496752537TRLO1.1.1 |
| 11:25:06 |
GMT |
197 |
1.072 |
GBP |
XLON |
00496752538TRLO1.1.1 |
| 11:25:06 |
GMT |
722 |
1.072 |
GBP |
XLON |
00496752539TRLO1.1.1 |
| 11:25:06 |
GMT |
51 |
1.070 |
GBP |
TRQX |
00496752540TRLO1.1.1 |
| 11:25:40 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496752723TRLO1.1.1 |
| 11:25:40 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496752724TRLO1.1.1 |
| 11:32:55 |
GMT |
72 |
1.072 |
GBP |
BATE |
00496753812TRLO1.1.1 |
| 11:33:02 |
GMT |
23 |
1.072 |
GBP |
BATE |
00496753818TRLO1.1.1 |
| 11:34:03 |
GMT |
32 |
1.070 |
GBP |
TRQX |
00496753964TRLO1.1.1 |
| 11:34:03 |
GMT |
919 |
1.070 |
GBP |
XLON |
00496753963TRLO1.1.1 |
| 11:34:03 |
GMT |
16 |
1.070 |
GBP |
TRQX |
00496753966TRLO1.1.1 |
| 11:34:03 |
GMT |
16 |
1.070 |
GBP |
TRQX |
00496753967TRLO1.1.1 |
| 11:34:03 |
GMT |
270 |
1.070 |
GBP |
TRQX |
00496753965TRLO1.1.1 |
| 11:34:51 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496754147TRLO1.1.1 |
| 11:35:37 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496754311TRLO1.1.1 |
| 11:41:56 |
GMT |
919 |
1.070 |
GBP |
XLON |
00496755047TRLO1.1.1 |
| 11:45:54 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496755585TRLO1.1.1 |
| 11:47:51 |
GMT |
55 |
1.070 |
GBP |
AQXE |
00496755952TRLO1.1.1 |
| 11:48:37 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496756050TRLO1.1.1 |
| 11:49:43 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496756200TRLO1.1.1 |
| 11:52:32 |
GMT |
17 |
1.072 |
GBP |
XLON |
00496756649TRLO1.1.1 |
| 11:58:24 |
GMT |
491 |
1.072 |
GBP |
XLON |
00496757593TRLO1.1.1 |
| 11:58:24 |
GMT |
411 |
1.072 |
GBP |
XLON |
00496757594TRLO1.1.1 |
| 11:58:48 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496757639TRLO1.1.1 |
| 12:01:03 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496758356TRLO1.1.1 |
| 12:05:26 |
GMT |
35 |
1.068 |
GBP |
CHIX |
00496759163TRLO1.1.1 |
| 12:05:26 |
GMT |
445 |
1.070 |
GBP |
XLON |
00496759165TRLO1.1.1 |
| 12:05:26 |
GMT |
474 |
1.070 |
GBP |
XLON |
00496759164TRLO1.1.1 |
| 12:05:26 |
GMT |
55 |
1.070 |
GBP |
AQXE |
00496759166TRLO1.1.1 |
| 12:09:57 |
GMT |
72 |
1.068 |
GBP |
BATE |
00496759720TRLO1.1.1 |
| 12:09:57 |
GMT |
23 |
1.068 |
GBP |
BATE |
00496759721TRLO1.1.1 |
| 12:10:39 |
GMT |
919 |
1.068 |
GBP |
XLON |
00496759803TRLO1.1.1 |
| 12:11:35 |
GMT |
8 |
1.070 |
GBP |
TRQX |
00496759900TRLO1.1.1 |
| 12:11:35 |
GMT |
8 |
1.072 |
GBP |
TRQX |
00496759901TRLO1.1.1 |
| 12:11:43 |
GMT |
55 |
1.070 |
GBP |
AQXE |
00496759917TRLO1.1.1 |
| 12:14:04 |
GMT |
35 |
1.068 |
GBP |
CHIX |
00496760726TRLO1.1.1 |
| 12:22:07 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496764875TRLO1.1.1 |
| 12:28:14 |
GMT |
33 |
1.070 |
GBP |
BATE |
00496765740TRLO1.1.1 |
| 12:28:14 |
GMT |
62 |
1.070 |
GBP |
BATE |
00496765739TRLO1.1.1 |
| 12:28:14 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496765741TRLO1.1.1 |
| 12:28:14 |
GMT |
55 |
1.070 |
GBP |
AQXE |
00496765742TRLO1.1.1 |
| 12:28:14 |
GMT |
1,838 |
1.070 |
GBP |
XLON |
00496765743TRLO1.1.1 |
| 12:31:29 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496766172TRLO1.1.1 |
| 12:37:27 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496766948TRLO1.1.1 |
| 12:38:07 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496767111TRLO1.1.1 |
| 12:38:07 |
GMT |
55 |
1.070 |
GBP |
AQXE |
00496767112TRLO1.1.1 |
| 12:38:07 |
GMT |
190 |
1.070 |
GBP |
BATE |
00496767113TRLO1.1.1 |
| 12:38:07 |
GMT |
919 |
1.070 |
GBP |
XLON |
00496767114TRLO1.1.1 |
| 12:42:23 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496767710TRLO1.1.1 |
| 12:42:23 |
GMT |
37 |
1.070 |
GBP |
AQXE |
00496767709TRLO1.1.1 |
| 12:43:15 |
GMT |
18 |
1.070 |
GBP |
AQXE |
00496767838TRLO1.1.1 |
| 12:43:18 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496767845TRLO1.1.1 |
| 12:49:17 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496768696TRLO1.1.1 |
| 12:55:11 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496769664TRLO1.1.1 |
| 13:00:55 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496770413TRLO1.1.1 |
| 13:03:53 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496770692TRLO1.1.1 |
| 13:03:57 |
GMT |
187 |
1.072 |
GBP |
XLON |
00496770704TRLO1.1.1 |
| 13:03:57 |
GMT |
931 |
1.072 |
GBP |
XLON |
00496770703TRLO1.1.1 |
| 13:03:57 |
GMT |
1,464 |
1.072 |
GBP |
XLON |
00496770705TRLO1.1.1 |
| 13:08:53 |
GMT |
237 |
1.072 |
GBP |
BATE |
00496771259TRLO1.1.1 |
| 13:18:24 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496772445TRLO1.1.1 |
| 13:18:24 |
GMT |
238 |
1.074 |
GBP |
BATE |
00496772444TRLO1.1.1 |
| 13:18:24 |
GMT |
43 |
1.074 |
GBP |
BATE |
00496772446TRLO1.1.1 |
| 13:18:24 |
GMT |
52 |
1.074 |
GBP |
BATE |
00496772447TRLO1.1.1 |
| 13:18:24 |
GMT |
35 |
1.074 |
GBP |
CHIX |
00496772450TRLO1.1.1 |
| 13:18:24 |
GMT |
80 |
1.074 |
GBP |
CHIX |
00496772448TRLO1.1.1 |
| 13:18:24 |
GMT |
95 |
1.074 |
GBP |
CHIX |
00496772449TRLO1.1.1 |
| 13:18:24 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496772451TRLO1.1.1 |
| 13:18:24 |
GMT |
275 |
1.074 |
GBP |
AQXE |
00496772452TRLO1.1.1 |
| 13:18:24 |
GMT |
2,095 |
1.074 |
GBP |
XLON |
00496772453TRLO1.1.1 |
| 13:18:24 |
GMT |
8 |
1.074 |
GBP |
TRQX |
00496772455TRLO1.1.1 |
| 13:18:24 |
GMT |
1,756 |
1.074 |
GBP |
XLON |
00496772454TRLO1.1.1 |
| 13:18:24 |
GMT |
16 |
1.074 |
GBP |
TRQX |
00496772456TRLO1.1.1 |
| 13:18:24 |
GMT |
24 |
1.074 |
GBP |
TRQX |
00496772458TRLO1.1.1 |
| 13:18:24 |
GMT |
919 |
1.074 |
GBP |
XLON |
00496772457TRLO1.1.1 |
| 13:18:24 |
GMT |
16 |
1.074 |
GBP |
TRQX |
00496772459TRLO1.1.1 |
| 13:20:29 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496772683TRLO1.1.1 |
| 13:20:34 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496772691TRLO1.1.1 |
| 13:21:17 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496772824TRLO1.1.1 |
| 13:22:31 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496773029TRLO1.1.1 |
| 13:22:43 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496773077TRLO1.1.1 |
| 13:25:39 |
GMT |
292 |
1.078 |
GBP |
XLON |
00496773721TRLO1.1.1 |
| 13:25:39 |
GMT |
627 |
1.078 |
GBP |
XLON |
00496773720TRLO1.1.1 |
| 13:26:09 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496773802TRLO1.1.1 |
| 13:27:35 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496774118TRLO1.1.1 |
| 13:30:51 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496776110TRLO1.1.1 |
| 13:31:54 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496776634TRLO1.1.1 |
| 13:43:03 |
GMT |
58 |
1.078 |
GBP |
XLON |
00496781739TRLO1.1.1 |
| 13:50:18 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496784844TRLO1.1.1 |
| 13:50:19 |
GMT |
325 |
1.080 |
GBP |
XLON |
00496784854TRLO1.1.1 |
| 13:50:19 |
GMT |
1,513 |
1.080 |
GBP |
XLON |
00496784853TRLO1.1.1 |
| 13:50:23 |
GMT |
3,618 |
1.080 |
GBP |
XLON |
00496784882TRLO1.1.1 |
| 13:50:25 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496784894TRLO1.1.1 |
| 13:52:13 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496785569TRLO1.1.1 |
| 13:52:26 |
GMT |
4 |
1.080 |
GBP |
XLON |
00496785624TRLO1.1.1 |
| 13:52:26 |
GMT |
185 |
1.080 |
GBP |
XLON |
00496785623TRLO1.1.1 |
| 13:52:26 |
GMT |
636 |
1.080 |
GBP |
XLON |
00496785625TRLO1.1.1 |
| 13:53:02 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496785875TRLO1.1.1 |
| 13:53:02 |
GMT |
105 |
1.080 |
GBP |
CHIX |
00496785874TRLO1.1.1 |
| 13:53:02 |
GMT |
94 |
1.080 |
GBP |
XLON |
00496785876TRLO1.1.1 |
| 13:53:02 |
GMT |
1,744 |
1.080 |
GBP |
XLON |
00496785877TRLO1.1.1 |
| 13:53:09 |
GMT |
385 |
1.078 |
GBP |
AQXE |
00496785940TRLO1.1.1 |
| 13:53:09 |
GMT |
48 |
1.078 |
GBP |
AQXE |
00496785941TRLO1.1.1 |
| 13:53:20 |
GMT |
62 |
1.078 |
GBP |
AQXE |
00496785972TRLO1.1.1 |
| 13:53:20 |
GMT |
31 |
1.078 |
GBP |
AQXE |
00496785973TRLO1.1.1 |
| 13:54:04 |
GMT |
24 |
1.078 |
GBP |
AQXE |
00496786359TRLO1.1.1 |
| 13:54:13 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496786382TRLO1.1.1 |
| 13:55:16 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496786752TRLO1.1.1 |
| 13:56:33 |
GMT |
190 |
1.080 |
GBP |
BATE |
00496787278TRLO1.1.1 |
| 13:57:23 |
GMT |
227 |
1.078 |
GBP |
XLON |
00496787805TRLO1.1.1 |
| 13:57:23 |
GMT |
300 |
1.078 |
GBP |
XLON |
00496787804TRLO1.1.1 |
| 13:57:23 |
GMT |
486 |
1.078 |
GBP |
XLON |
00496787809TRLO1.1.1 |
| 13:57:55 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496788007TRLO1.1.1 |
| 13:58:18 |
GMT |
55 |
1.078 |
GBP |
AQXE |
00496788156TRLO1.1.1 |
| 13:58:28 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496788217TRLO1.1.1 |
| 13:59:35 |
GMT |
487 |
1.078 |
GBP |
XLON |
00496788847TRLO1.1.1 |
| 14:00:35 |
GMT |
190 |
1.080 |
GBP |
BATE |
00496789209TRLO1.1.1 |
| 14:02:31 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496790191TRLO1.1.1 |
| 14:08:13 |
GMT |
1,838 |
1.078 |
GBP |
XLON |
00496792368TRLO1.1.1 |
| 14:08:23 |
GMT |
4 |
1.078 |
GBP |
AQXE |
00496792421TRLO1.1.1 |
| 14:08:24 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496792442TRLO1.1.1 |
| 14:08:36 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496792522TRLO1.1.1 |
| 14:12:01 |
GMT |
553 |
1.080 |
GBP |
XLON |
00496793617TRLO1.1.1 |
| 14:12:01 |
GMT |
87 |
1.080 |
GBP |
XLON |
00496793619TRLO1.1.1 |
| 14:12:01 |
GMT |
711 |
1.080 |
GBP |
XLON |
00496793618TRLO1.1.1 |
| 14:12:25 |
GMT |
95 |
1.080 |
GBP |
BATE |
00496793745TRLO1.1.1 |
| 14:14:39 |
GMT |
35 |
1.080 |
GBP |
CHIX |
00496794299TRLO1.1.1 |
| 14:16:50 |
GMT |
251 |
1.080 |
GBP |
XLON |
00496795637TRLO1.1.1 |
| 14:16:50 |
GMT |
668 |
1.080 |
GBP |
XLON |
00496795638TRLO1.1.1 |
| 14:18:29 |
GMT |
3 |
1.080 |
GBP |
BATE |
00496796106TRLO1.1.1 |
| 14:18:29 |
GMT |
20 |
1.080 |
GBP |
BATE |
00496796108TRLO1.1.1 |
| 14:18:29 |
GMT |
72 |
1.080 |
GBP |
BATE |
00496796107TRLO1.1.1 |
| 14:19:58 |
GMT |
51 |
1.078 |
GBP |
AQXE |
00496796562TRLO1.1.1 |
| 14:19:58 |
GMT |
55 |
1.078 |
GBP |
AQXE |
00496796564TRLO1.1.1 |
| 14:19:58 |
GMT |
106 |
1.078 |
GBP |
AQXE |
00496796563TRLO1.1.1 |
| 14:23:00 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496797786TRLO1.1.1 |
| 14:25:42 |
GMT |
4 |
1.076 |
GBP |
CHIX |
00496798712TRLO1.1.1 |
| 14:27:00 |
GMT |
5 |
1.078 |
GBP |
XLON |
00496799290TRLO1.1.1 |
| 14:27:00 |
GMT |
914 |
1.078 |
GBP |
XLON |
00496799291TRLO1.1.1 |
| 14:30:31 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496800682TRLO1.1.1 |
| 14:33:07 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496801806TRLO1.1.1 |
| 14:35:43 |
GMT |
7 |
1.078 |
GBP |
XLON |
00496802926TRLO1.1.1 |
| 14:35:43 |
GMT |
12 |
1.078 |
GBP |
XLON |
00496802927TRLO1.1.1 |
| 14:35:43 |
GMT |
900 |
1.078 |
GBP |
XLON |
00496802925TRLO1.1.1 |
| 14:37:43 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496803632TRLO1.1.1 |
| 14:37:43 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496803631TRLO1.1.1 |
| 14:38:18 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496803802TRLO1.1.1 |
| 14:40:53 |
GMT |
14 |
1.078 |
GBP |
XLON |
00496804686TRLO1.1.1 |
| 14:40:53 |
GMT |
72 |
1.078 |
GBP |
XLON |
00496804687TRLO1.1.1 |
| 14:40:53 |
GMT |
600 |
1.078 |
GBP |
XLON |
00496804685TRLO1.1.1 |
| 14:40:53 |
GMT |
233 |
1.078 |
GBP |
XLON |
00496804688TRLO1.1.1 |
| 14:43:29 |
GMT |
600 |
1.078 |
GBP |
XLON |
00496805688TRLO1.1.1 |
| 14:43:29 |
GMT |
319 |
1.078 |
GBP |
XLON |
00496805689TRLO1.1.1 |
| 14:46:07 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496806662TRLO1.1.1 |
| 14:48:37 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496807685TRLO1.1.1 |
| 14:50:32 |
GMT |
4 |
1.076 |
GBP |
AQXE |
00496808706TRLO1.1.1 |
| 14:51:12 |
GMT |
919 |
1.078 |
GBP |
XLON |
00496809124TRLO1.1.1 |
| 14:53:48 |
GMT |
19 |
1.078 |
GBP |
XLON |
00496810211TRLO1.1.1 |
| 14:53:48 |
GMT |
900 |
1.078 |
GBP |
XLON |
00496810210TRLO1.1.1 |
| 14:56:37 |
GMT |
453 |
1.078 |
GBP |
XLON |
00496811601TRLO1.1.1 |
| 14:56:37 |
GMT |
466 |
1.078 |
GBP |
XLON |
00496811600TRLO1.1.1 |
| 14:56:38 |
GMT |
2 |
1.076 |
GBP |
AQXE |
00496811607TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811608TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811609TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811610TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811611TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811613TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811614TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811615TRLO1.1.1 |
| 14:56:38 |
GMT |
190 |
1.076 |
GBP |
BATE |
00496811612TRLO1.1.1 |
| 14:56:38 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496811616TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811617TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811618TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811619TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811620TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811621TRLO1.1.1 |
| 14:56:38 |
GMT |
32 |
1.076 |
GBP |
TRQX |
00496811625TRLO1.1.1 |
| 14:56:38 |
GMT |
66 |
1.076 |
GBP |
CHIX |
00496811624TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811622TRLO1.1.1 |
| 14:56:38 |
GMT |
95 |
1.076 |
GBP |
BATE |
00496811623TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811626TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811628TRLO1.1.1 |
| 14:56:38 |
GMT |
192 |
1.076 |
GBP |
TRQX |
00496811627TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811629TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811630TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811631TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811632TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811633TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811634TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811635TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811636TRLO1.1.1 |
| 14:56:38 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496811637TRLO1.1.1 |
| 14:57:32 |
GMT |
245 |
1.074 |
GBP |
CHIX |
00496811968TRLO1.1.1 |
| 14:57:32 |
GMT |
35 |
1.074 |
GBP |
CHIX |
00496811969TRLO1.1.1 |
| 14:58:29 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496812347TRLO1.1.1 |
| 15:01:54 |
GMT |
1,838 |
1.078 |
GBP |
XLON |
00496814577TRLO1.1.1 |
| 15:01:56 |
GMT |
55 |
1.078 |
GBP |
AQXE |
00496814580TRLO1.1.1 |
| 15:01:57 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496814582TRLO1.1.1 |
| 15:02:03 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496814615TRLO1.1.1 |
| 15:04:07 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496815498TRLO1.1.1 |
| 15:04:34 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496815642TRLO1.1.1 |
| 15:04:49 |
GMT |
55 |
1.078 |
GBP |
AQXE |
00496815779TRLO1.1.1 |
| 15:04:50 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496815781TRLO1.1.1 |
| 15:06:01 |
GMT |
35 |
1.078 |
GBP |
CHIX |
00496816432TRLO1.1.1 |
| 15:07:29 |
GMT |
72 |
1.078 |
GBP |
BATE |
00496816806TRLO1.1.1 |
| 15:07:29 |
GMT |
3 |
1.078 |
GBP |
BATE |
00496816807TRLO1.1.1 |
| 15:07:29 |
GMT |
20 |
1.078 |
GBP |
BATE |
00496816808TRLO1.1.1 |
| 15:08:39 |
GMT |
27 |
1.078 |
GBP |
AQXE |
00496817130TRLO1.1.1 |
| 15:08:39 |
GMT |
28 |
1.078 |
GBP |
AQXE |
00496817131TRLO1.1.1 |
| 15:09:11 |
GMT |
2 |
1.078 |
GBP |
CHIX |
00496817302TRLO1.1.1 |
| 15:09:11 |
GMT |
33 |
1.078 |
GBP |
CHIX |
00496817303TRLO1.1.1 |
| 15:11:22 |
GMT |
23 |
1.078 |
GBP |
BATE |
00496817975TRLO1.1.1 |
| 15:11:22 |
GMT |
72 |
1.078 |
GBP |
BATE |
00496817974TRLO1.1.1 |
| 15:12:34 |
GMT |
33 |
1.078 |
GBP |
AQXE |
00496818283TRLO1.1.1 |
| 15:12:34 |
GMT |
22 |
1.078 |
GBP |
AQXE |
00496818284TRLO1.1.1 |
| 15:12:35 |
GMT |
429 |
1.076 |
GBP |
XLON |
00496818291TRLO1.1.1 |
| 15:12:35 |
GMT |
490 |
1.076 |
GBP |
XLON |
00496818290TRLO1.1.1 |
| 15:12:35 |
GMT |
919 |
1.076 |
GBP |
XLON |
00496818289TRLO1.1.1 |
| 15:12:35 |
GMT |
404 |
1.076 |
GBP |
XLON |
00496818292TRLO1.1.1 |
| 15:12:35 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496818295TRLO1.1.1 |
| 15:12:35 |
GMT |
16 |
1.076 |
GBP |
TRQX |
00496818296TRLO1.1.1 |
| 15:12:35 |
GMT |
32 |
1.076 |
GBP |
TRQX |
00496818294TRLO1.1.1 |
| 15:12:35 |
GMT |
515 |
1.076 |
GBP |
XLON |
00496818297TRLO1.1.1 |
| 15:13:06 |
GMT |
19 |
1.078 |
GBP |
CHIX |
00496818470TRLO1.1.1 |
| 15:13:06 |
GMT |
16 |
1.078 |
GBP |
CHIX |
00496818471TRLO1.1.1 |
| 15:14:38 |
GMT |
919 |
1.076 |
GBP |
XLON |
00496819088TRLO1.1.1 |
| 15:15:17 |
GMT |
95 |
1.078 |
GBP |
BATE |
00496819337TRLO1.1.1 |
| 15:16:29 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496819697TRLO1.1.1 |
| 15:17:08 |
GMT |
230 |
1.076 |
GBP |
XLON |
00496819852TRLO1.1.1 |
| 15:17:08 |
GMT |
258 |
1.076 |
GBP |
XLON |
00496819853TRLO1.1.1 |
| 15:17:08 |
GMT |
431 |
1.076 |
GBP |
XLON |
00496819854TRLO1.1.1 |
| 15:20:11 |
GMT |
919 |
1.076 |
GBP |
XLON |
00496820994TRLO1.1.1 |
| 15:20:26 |
GMT |
55 |
1.076 |
GBP |
AQXE |
00496821083TRLO1.1.1 |
| 15:23:21 |
GMT |
919 |
1.076 |
GBP |
XLON |
00496822007TRLO1.1.1 |
| 15:23:22 |
GMT |
35 |
1.074 |
GBP |
CHIX |
00496822010TRLO1.1.1 |
| 15:23:22 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496822011TRLO1.1.1 |
| 15:23:22 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496822012TRLO1.1.1 |
| 15:23:22 |
GMT |
16 |
1.074 |
GBP |
TRQX |
00496822014TRLO1.1.1 |
| 15:23:22 |
GMT |
35 |
1.074 |
GBP |
CHIX |
00496822013TRLO1.1.1 |
| 15:24:18 |
GMT |
2 |
1.076 |
GBP |
AQXE |
00496822316TRLO1.1.1 |
| 15:24:18 |
GMT |
53 |
1.076 |
GBP |
AQXE |
00496822317TRLO1.1.1 |
| 15:26:04 |
GMT |
16 |
1.074 |
GBP |
TRQX |
00496823124TRLO1.1.1 |
| 15:26:04 |
GMT |
35 |
1.074 |
GBP |
CHIX |
00496823123TRLO1.1.1 |
| 15:26:18 |
GMT |
919 |
1.074 |
GBP |
XLON |
00496823221TRLO1.1.1 |
| 15:27:00 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496823802TRLO1.1.1 |
| 15:28:10 |
GMT |
2 |
1.072 |
GBP |
AQXE |
00496824178TRLO1.1.1 |
| 15:28:10 |
GMT |
53 |
1.074 |
GBP |
AQXE |
00496824179TRLO1.1.1 |
| 15:28:15 |
GMT |
16 |
1.074 |
GBP |
TRQX |
00496824222TRLO1.1.1 |
| 15:28:43 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496824406TRLO1.1.1 |
| 15:30:03 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496824850TRLO1.1.1 |
| 15:30:46 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496825107TRLO1.1.1 |
| 15:30:48 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496825130TRLO1.1.1 |
| 15:32:12 |
GMT |
55 |
1.074 |
GBP |
AQXE |
00496825752TRLO1.1.1 |
| 15:32:32 |
GMT |
277 |
1.072 |
GBP |
XLON |
00496825860TRLO1.1.1 |
| 15:32:32 |
GMT |
642 |
1.072 |
GBP |
XLON |
00496825861TRLO1.1.1 |
| 15:32:48 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496825991TRLO1.1.1 |
| 15:34:42 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496826767TRLO1.1.1 |
| 15:35:43 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496827228TRLO1.1.1 |
| 15:35:47 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496827248TRLO1.1.1 |
| 15:36:16 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496827406TRLO1.1.1 |
| 15:36:51 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496827598TRLO1.1.1 |
| 15:40:00 |
GMT |
2 |
1.072 |
GBP |
XLON |
00496829176TRLO1.1.1 |
| 15:42:20 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496830044TRLO1.1.1 |
| 15:42:20 |
GMT |
36 |
1.072 |
GBP |
XLON |
00496830046TRLO1.1.1 |
| 15:42:20 |
GMT |
1,800 |
1.072 |
GBP |
XLON |
00496830045TRLO1.1.1 |
| 15:42:20 |
GMT |
2 |
1.072 |
GBP |
BATE |
00496830047TRLO1.1.1 |
| 15:48:52 |
GMT |
919 |
1.074 |
GBP |
XLON |
00496834132TRLO1.1.1 |
| 15:49:00 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496834172TRLO1.1.1 |
| 15:49:00 |
GMT |
188 |
1.074 |
GBP |
BATE |
00496834173TRLO1.1.1 |
| 15:51:41 |
GMT |
95 |
1.074 |
GBP |
XLON |
00496835623TRLO1.1.1 |
| 15:51:41 |
GMT |
824 |
1.074 |
GBP |
XLON |
00496835624TRLO1.1.1 |
| 15:51:57 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496835739TRLO1.1.1 |
| 15:53:41 |
GMT |
113 |
1.074 |
GBP |
XLON |
00496836575TRLO1.1.1 |
| 15:53:41 |
GMT |
806 |
1.074 |
GBP |
XLON |
00496836574TRLO1.1.1 |
| 15:54:59 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496837690TRLO1.1.1 |
| 15:55:23 |
GMT |
79 |
1.074 |
GBP |
XLON |
00496837959TRLO1.1.1 |
| 15:55:23 |
GMT |
840 |
1.074 |
GBP |
XLON |
00496837958TRLO1.1.1 |
| 15:58:02 |
GMT |
97 |
1.074 |
GBP |
XLON |
00496839740TRLO1.1.1 |
| 15:58:02 |
GMT |
822 |
1.074 |
GBP |
XLON |
00496839741TRLO1.1.1 |
| 15:58:02 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496839743TRLO1.1.1 |
| 15:58:02 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496839744TRLO1.1.1 |
| 15:58:02 |
GMT |
70 |
1.072 |
GBP |
CHIX |
00496839742TRLO1.1.1 |
| 15:58:02 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496839746TRLO1.1.1 |
| 15:58:02 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496839745TRLO1.1.1 |
| 15:58:02 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496839748TRLO1.1.1 |
| 15:58:02 |
GMT |
32 |
1.072 |
GBP |
TRQX |
00496839747TRLO1.1.1 |
| 15:58:02 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496839749TRLO1.1.1 |
| 15:58:02 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496839750TRLO1.1.1 |
| 15:58:02 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496839751TRLO1.1.1 |
| 15:58:02 |
GMT |
2 |
1.072 |
GBP |
AQXE |
00496839752TRLO1.1.1 |
| 15:58:03 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496839753TRLO1.1.1 |
| 15:58:03 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496839756TRLO1.1.1 |
| 15:58:03 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496839757TRLO1.1.1 |
| 15:58:03 |
GMT |
108 |
1.072 |
GBP |
AQXE |
00496839754TRLO1.1.1 |
| 15:58:03 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496839758TRLO1.1.1 |
| 15:59:02 |
GMT |
95 |
1.074 |
GBP |
BATE |
00496840202TRLO1.1.1 |
| 16:00:36 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496841388TRLO1.1.1 |
| 16:01:32 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496841892TRLO1.1.1 |
| 16:02:13 |
GMT |
3 |
1.070 |
GBP |
AQXE |
00496842233TRLO1.1.1 |
| 16:02:13 |
GMT |
52 |
1.070 |
GBP |
AQXE |
00496842234TRLO1.1.1 |
| 16:02:33 |
GMT |
2 |
1.070 |
GBP |
CHIX |
00496842374TRLO1.1.1 |
| 16:02:33 |
GMT |
33 |
1.070 |
GBP |
CHIX |
00496842375TRLO1.1.1 |
| 16:02:41 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496842410TRLO1.1.1 |
| 16:03:28 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496843142TRLO1.1.1 |
| 16:04:28 |
GMT |
4 |
1.072 |
GBP |
TRQX |
00496843545TRLO1.1.1 |
| 16:04:28 |
GMT |
12 |
1.072 |
GBP |
TRQX |
00496843546TRLO1.1.1 |
| 16:04:37 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496843590TRLO1.1.1 |
| 16:05:24 |
GMT |
22 |
1.072 |
GBP |
BATE |
00496844048TRLO1.1.1 |
| 16:07:20 |
GMT |
2 |
1.072 |
GBP |
TRQX |
00496845067TRLO1.1.1 |
| 16:10:04 |
GMT |
73 |
1.072 |
GBP |
BATE |
00496846541TRLO1.1.1 |
| 16:10:04 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496846544TRLO1.1.1 |
| 16:10:04 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496846542TRLO1.1.1 |
| 16:10:04 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496846543TRLO1.1.1 |
| 16:10:04 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496846545TRLO1.1.1 |
| 16:10:04 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496846546TRLO1.1.1 |
| 16:10:04 |
GMT |
14 |
1.072 |
GBP |
TRQX |
00496846547TRLO1.1.1 |
| 16:10:04 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496846548TRLO1.1.1 |
| 16:10:04 |
GMT |
1,173 |
1.072 |
GBP |
XLON |
00496846552TRLO1.1.1 |
| 16:10:04 |
GMT |
3,422 |
1.072 |
GBP |
XLON |
00496846553TRLO1.1.1 |
| 16:12:06 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496847571TRLO1.1.1 |
| 16:12:22 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496847741TRLO1.1.1 |
| 16:12:27 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496847762TRLO1.1.1 |
| 16:12:31 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496847783TRLO1.1.1 |
| 16:13:55 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496848514TRLO1.1.1 |
| 16:14:20 |
GMT |
53 |
1.072 |
GBP |
XLON |
00496848745TRLO1.1.1 |
| 16:14:20 |
GMT |
866 |
1.072 |
GBP |
XLON |
00496848744TRLO1.1.1 |
| 16:14:21 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496848749TRLO1.1.1 |
| 16:16:09 |
GMT |
3 |
1.072 |
GBP |
TRQX |
00496849622TRLO1.1.1 |
| 16:20:49 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496852054TRLO1.1.1 |
| 16:20:49 |
GMT |
172 |
1.072 |
GBP |
AQXE |
00496852053TRLO1.1.1 |
| 16:20:49 |
GMT |
341 |
1.072 |
GBP |
BATE |
00496852055TRLO1.1.1 |
| 16:20:49 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496852056TRLO1.1.1 |
| 16:20:49 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496852057TRLO1.1.1 |
| 16:20:49 |
GMT |
95 |
1.072 |
GBP |
BATE |
00496852058TRLO1.1.1 |
| 16:20:49 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496852059TRLO1.1.1 |
| 16:20:49 |
GMT |
55 |
1.072 |
GBP |
AQXE |
00496852060TRLO1.1.1 |
| 16:20:49 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496852061TRLO1.1.1 |
| 16:20:49 |
GMT |
13 |
1.072 |
GBP |
TRQX |
00496852063TRLO1.1.1 |
| 16:20:49 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496852064TRLO1.1.1 |
| 16:20:49 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496852065TRLO1.1.1 |
| 16:20:49 |
GMT |
3,558 |
1.072 |
GBP |
XLON |
00496852062TRLO1.1.1 |
| 16:20:49 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496852067TRLO1.1.1 |
| 16:20:49 |
GMT |
16 |
1.072 |
GBP |
TRQX |
00496852068TRLO1.1.1 |
| 16:20:49 |
GMT |
919 |
1.072 |
GBP |
XLON |
00496852066TRLO1.1.1 |
| 16:20:49 |
GMT |
58 |
1.072 |
GBP |
TRQX |
00496852069TRLO1.1.1 |
| 16:20:52 |
GMT |
6 |
1.070 |
GBP |
CHIX |
00496852086TRLO1.1.1 |
| 16:22:48 |
GMT |
71 |
1.072 |
GBP |
AQXE |
00496852997TRLO1.1.1 |
| 16:23:04 |
GMT |
131 |
1.072 |
GBP |
BATE |
00496853150TRLO1.1.1 |
| 16:23:05 |
GMT |
868 |
1.072 |
GBP |
XLON |
00496853157TRLO1.1.1 |
| 16:23:11 |
GMT |
21 |
1.072 |
GBP |
TRQX |
00496853207TRLO1.1.1 |
| 16:25:09 |
GMT |
1,210 |
1.072 |
GBP |
XLON |
00496854022TRLO1.1.1 |
| 16:25:17 |
GMT |
68 |
1.072 |
GBP |
AQXE |
00496854111TRLO1.1.1 |
| 16:25:24 |
GMT |
113 |
1.072 |
GBP |
BATE |
00496854145TRLO1.1.1 |
| 16:25:34 |
GMT |
21 |
1.072 |
GBP |
TRQX |
00496854212TRLO1.1.1 |
| 16:27:11 |
GMT |
33 |
1.072 |
GBP |
BATE |
00496855160TRLO1.1.1 |
| 16:27:11 |
GMT |
6 |
1.072 |
GBP |
TRQX |
00496855162TRLO1.1.1 |
| 16:27:11 |
GMT |
776 |
1.072 |
GBP |
XLON |
00496855161TRLO1.1.1 |
| 16:27:41 |
GMT |
23 |
1.070 |
GBP |
AQXE |
00496855457TRLO1.1.1 |
| 16:29:29 |
GMT |
11 |
1.070 |
GBP |
CHIX |
00496856390TRLO1.1.1 |
| 16:29:46 |
GMT |
1 |
1.070 |
GBP |
CHIX |
00496856581TRLO1.1.1 |
| 16:29:46 |
GMT |
18 |
1.070 |
GBP |
CHIX |
00496856580TRLO1.1.1 |
| 16:29:50 |
GMT |
9 |
1.070 |
GBP |
CHIX |
00496856666TRLO1.1.1 |
| 16:29:51 |
GMT |
21 |
1.070 |
GBP |
CHIX |
00496856672TRLO1.1.1 |