| 04 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 140,201 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 03 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,205,216 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 577,098,259 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
03 November 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
117,863 |
1.0643 |
1.0540 |
1.0800 |
||||||
| CBOE CXE |
3,826 |
1.0649 |
1.0540 |
1.0760 |
||||||
| CBOE BXE |
10,701 |
1.0647 |
1.0540 |
1.0760 |
||||||
| Turquoise Services Limited |
1,988 |
1.0645 |
1.0540 |
1.0740 |
||||||
| Aquis Exchange |
5,823 |
1.0649 |
1.0580 |
1.0780 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:38 |
GMT |
501 |
1.070 |
GBP |
XLON |
00496891078TRLO1.1.1 |
| 08:11:38 |
GMT |
501 |
1.066 |
GBP |
XLON |
00496892161TRLO1.1.1 |
| 08:22:36 |
GMT |
1,002 |
1.068 |
GBP |
XLON |
00496896586TRLO1.1.1 |
| 08:28:11 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496897314TRLO1.1.1 |
| 08:31:30 |
GMT |
501 |
1.070 |
GBP |
XLON |
00496897752TRLO1.1.1 |
| 08:53:28 |
GMT |
708 |
1.080 |
GBP |
XLON |
00496900872TRLO1.1.1 |
| 08:53:28 |
GMT |
716 |
1.080 |
GBP |
XLON |
00496900874TRLO1.1.1 |
| 08:53:28 |
GMT |
795 |
1.080 |
GBP |
XLON |
00496900873TRLO1.1.1 |
| 08:53:28 |
GMT |
2,290 |
1.080 |
GBP |
XLON |
00496900875TRLO1.1.1 |
| 08:53:34 |
GMT |
228 |
1.078 |
GBP |
AQXE |
00496900914TRLO1.1.1 |
| 08:54:25 |
GMT |
128 |
1.076 |
GBP |
XLON |
00496901044TRLO1.1.1 |
| 08:54:25 |
GMT |
153 |
1.076 |
GBP |
XLON |
00496901042TRLO1.1.1 |
| 08:54:25 |
GMT |
220 |
1.076 |
GBP |
XLON |
00496901043TRLO1.1.1 |
| 08:55:47 |
GMT |
114 |
1.078 |
GBP |
AQXE |
00496901242TRLO1.1.1 |
| 08:56:48 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496901347TRLO1.1.1 |
| 08:57:55 |
GMT |
10 |
1.078 |
GBP |
AQXE |
00496901460TRLO1.1.1 |
| 08:59:49 |
GMT |
210 |
1.074 |
GBP |
BATE |
00496901794TRLO1.1.1 |
| 08:59:49 |
GMT |
420 |
1.074 |
GBP |
BATE |
00496901795TRLO1.1.1 |
| 08:59:49 |
GMT |
16 |
1.076 |
GBP |
XLON |
00496901793TRLO1.1.1 |
| 08:59:49 |
GMT |
485 |
1.076 |
GBP |
XLON |
00496901792TRLO1.1.1 |
| 08:59:49 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496901796TRLO1.1.1 |
| 08:59:49 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496901797TRLO1.1.1 |
| 09:00:01 |
GMT |
104 |
1.078 |
GBP |
AQXE |
00496901829TRLO1.1.1 |
| 09:02:09 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496902250TRLO1.1.1 |
| 09:03:57 |
GMT |
17 |
1.076 |
GBP |
XLON |
00496902555TRLO1.1.1 |
| 09:03:57 |
GMT |
484 |
1.076 |
GBP |
XLON |
00496902556TRLO1.1.1 |
| 09:05:39 |
GMT |
57 |
1.078 |
GBP |
AQXE |
00496902858TRLO1.1.1 |
| 09:06:11 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496903119TRLO1.1.1 |
| 09:07:00 |
GMT |
72 |
1.074 |
GBP |
BATE |
00496903275TRLO1.1.1 |
| 09:07:00 |
GMT |
4 |
1.074 |
GBP |
BATE |
00496903276TRLO1.1.1 |
| 09:07:13 |
GMT |
29 |
1.074 |
GBP |
BATE |
00496903293TRLO1.1.1 |
| 09:08:39 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496903443TRLO1.1.1 |
| 09:11:15 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496903846TRLO1.1.1 |
| 09:11:40 |
GMT |
57 |
1.078 |
GBP |
AQXE |
00496903936TRLO1.1.1 |
| 09:12:53 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496904141TRLO1.1.1 |
| 09:13:47 |
GMT |
501 |
1.074 |
GBP |
XLON |
00496904271TRLO1.1.1 |
| 09:16:22 |
GMT |
72 |
1.074 |
GBP |
XLON |
00496904678TRLO1.1.1 |
| 09:16:32 |
GMT |
129 |
1.074 |
GBP |
XLON |
00496904724TRLO1.1.1 |
| 09:16:32 |
GMT |
300 |
1.074 |
GBP |
XLON |
00496904723TRLO1.1.1 |
| 09:17:24 |
GMT |
22 |
1.074 |
GBP |
CHIX |
00496904852TRLO1.1.1 |
| 09:17:24 |
GMT |
50 |
1.074 |
GBP |
CHIX |
00496904851TRLO1.1.1 |
| 09:17:24 |
GMT |
95 |
1.074 |
GBP |
CHIX |
00496904850TRLO1.1.1 |
| 09:17:40 |
GMT |
57 |
1.076 |
GBP |
AQXE |
00496904882TRLO1.1.1 |
| 09:23:41 |
GMT |
17 |
1.076 |
GBP |
AQXE |
00496905847TRLO1.1.1 |
| 09:51:35 |
GMT |
1,503 |
1.078 |
GBP |
XLON |
00496909744TRLO1.1.1 |
| 09:51:42 |
GMT |
401 |
1.078 |
GBP |
XLON |
00496909762TRLO1.1.1 |
| 09:51:42 |
GMT |
708 |
1.078 |
GBP |
XLON |
00496909763TRLO1.1.1 |
| 09:51:42 |
GMT |
1,835 |
1.078 |
GBP |
XLON |
00496909761TRLO1.1.1 |
| 09:51:42 |
GMT |
563 |
1.078 |
GBP |
XLON |
00496909764TRLO1.1.1 |
| 09:52:10 |
GMT |
501 |
1.078 |
GBP |
XLON |
00496909789TRLO1.1.1 |
| 09:52:10 |
GMT |
57 |
1.076 |
GBP |
AQXE |
00496909790TRLO1.1.1 |
| 09:52:10 |
GMT |
57 |
1.076 |
GBP |
AQXE |
00496909792TRLO1.1.1 |
| 09:52:10 |
GMT |
97 |
1.076 |
GBP |
AQXE |
00496909791TRLO1.1.1 |
| 09:52:10 |
GMT |
57 |
1.076 |
GBP |
AQXE |
00496909793TRLO1.1.1 |
| 09:52:10 |
GMT |
105 |
1.076 |
GBP |
BATE |
00496909795TRLO1.1.1 |
| 09:52:10 |
GMT |
388 |
1.076 |
GBP |
CHIX |
00496909794TRLO1.1.1 |
| 09:52:10 |
GMT |
37 |
1.076 |
GBP |
CHIX |
00496909796TRLO1.1.1 |
| 09:52:10 |
GMT |
105 |
1.076 |
GBP |
BATE |
00496909798TRLO1.1.1 |
| 09:52:10 |
GMT |
420 |
1.076 |
GBP |
BATE |
00496909797TRLO1.1.1 |
| 09:54:20 |
GMT |
125 |
1.078 |
GBP |
XLON |
00496910031TRLO1.1.1 |
| 09:54:20 |
GMT |
1,378 |
1.078 |
GBP |
XLON |
00496910030TRLO1.1.1 |
| 09:56:27 |
GMT |
501 |
1.078 |
GBP |
XLON |
00496910314TRLO1.1.1 |
| 09:58:46 |
GMT |
501 |
1.078 |
GBP |
XLON |
00496910717TRLO1.1.1 |
| 09:59:52 |
GMT |
105 |
1.076 |
GBP |
BATE |
00496910904TRLO1.1.1 |
| 10:09:59 |
GMT |
57 |
1.074 |
GBP |
AQXE |
00496912396TRLO1.1.1 |
| 10:09:59 |
GMT |
57 |
1.074 |
GBP |
AQXE |
00496912397TRLO1.1.1 |
| 10:09:59 |
GMT |
114 |
1.074 |
GBP |
AQXE |
00496912395TRLO1.1.1 |
| 10:09:59 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496912398TRLO1.1.1 |
| 10:09:59 |
GMT |
501 |
1.076 |
GBP |
XLON |
00496912400TRLO1.1.1 |
| 10:09:59 |
GMT |
1,503 |
1.076 |
GBP |
XLON |
00496912399TRLO1.1.1 |
| 10:09:59 |
GMT |
85 |
1.076 |
GBP |
BATE |
00496912402TRLO1.1.1 |
| 10:09:59 |
GMT |
210 |
1.076 |
GBP |
BATE |
00496912401TRLO1.1.1 |
| 10:09:59 |
GMT |
20 |
1.076 |
GBP |
BATE |
00496912404TRLO1.1.1 |
| 10:10:04 |
GMT |
37 |
1.074 |
GBP |
CHIX |
00496912415TRLO1.1.1 |
| 10:10:04 |
GMT |
37 |
1.074 |
GBP |
CHIX |
00496912416TRLO1.1.1 |
| 10:10:04 |
GMT |
74 |
1.074 |
GBP |
CHIX |
00496912414TRLO1.1.1 |
| 10:13:16 |
GMT |
501 |
1.074 |
GBP |
XLON |
00496912887TRLO1.1.1 |
| 10:14:55 |
GMT |
38 |
1.074 |
GBP |
TRQX |
00496913095TRLO1.1.1 |
| 10:14:55 |
GMT |
361 |
1.074 |
GBP |
TRQX |
00496913094TRLO1.1.1 |
| 10:15:49 |
GMT |
100 |
1.074 |
GBP |
XLON |
00496913207TRLO1.1.1 |
| 10:15:49 |
GMT |
401 |
1.074 |
GBP |
XLON |
00496913206TRLO1.1.1 |
| 10:15:57 |
GMT |
37 |
1.074 |
GBP |
CHIX |
00496913221TRLO1.1.1 |
| 10:17:34 |
GMT |
57 |
1.074 |
GBP |
AQXE |
00496913394TRLO1.1.1 |
| 10:17:54 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496913416TRLO1.1.1 |
| 10:18:30 |
GMT |
501 |
1.074 |
GBP |
XLON |
00496913488TRLO1.1.1 |
| 10:20:30 |
GMT |
19 |
1.074 |
GBP |
TRQX |
00496913806TRLO1.1.1 |
| 10:21:12 |
GMT |
96 |
1.074 |
GBP |
XLON |
00496913867TRLO1.1.1 |
| 10:21:12 |
GMT |
105 |
1.074 |
GBP |
XLON |
00496913869TRLO1.1.1 |
| 10:21:12 |
GMT |
300 |
1.074 |
GBP |
XLON |
00496913868TRLO1.1.1 |
| 10:22:04 |
GMT |
37 |
1.074 |
GBP |
CHIX |
00496913991TRLO1.1.1 |
| 10:23:44 |
GMT |
57 |
1.074 |
GBP |
AQXE |
00496914355TRLO1.1.1 |
| 10:23:48 |
GMT |
30 |
1.072 |
GBP |
XLON |
00496914363TRLO1.1.1 |
| 10:23:48 |
GMT |
471 |
1.072 |
GBP |
XLON |
00496914364TRLO1.1.1 |
| 10:24:02 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496914413TRLO1.1.1 |
| 10:26:26 |
GMT |
378 |
1.072 |
GBP |
XLON |
00496914681TRLO1.1.1 |
| 10:26:26 |
GMT |
123 |
1.072 |
GBP |
XLON |
00496914682TRLO1.1.1 |
| 10:26:30 |
GMT |
19 |
1.074 |
GBP |
TRQX |
00496914693TRLO1.1.1 |
| 10:28:11 |
GMT |
37 |
1.072 |
GBP |
CHIX |
00496914888TRLO1.1.1 |
| 10:29:10 |
GMT |
501 |
1.072 |
GBP |
XLON |
00496915022TRLO1.1.1 |
| 10:29:52 |
GMT |
57 |
1.074 |
GBP |
AQXE |
00496915093TRLO1.1.1 |
| 10:30:13 |
GMT |
105 |
1.074 |
GBP |
BATE |
00496915134TRLO1.1.1 |
| 10:31:42 |
GMT |
401 |
1.072 |
GBP |
XLON |
00496915308TRLO1.1.1 |
| 10:31:42 |
GMT |
100 |
1.072 |
GBP |
XLON |
00496915309TRLO1.1.1 |
| 10:32:27 |
GMT |
19 |
1.074 |
GBP |
TRQX |
00496915386TRLO1.1.1 |
| 10:34:02 |
GMT |
2 |
1.072 |
GBP |
CHIX |
00496915487TRLO1.1.1 |
| 10:34:02 |
GMT |
35 |
1.072 |
GBP |
CHIX |
00496915488TRLO1.1.1 |
| 10:34:15 |
GMT |
501 |
1.072 |
GBP |
XLON |
00496915518TRLO1.1.1 |
| 10:35:45 |
GMT |
57 |
1.072 |
GBP |
AQXE |
00496915663TRLO1.1.1 |
| 10:36:02 |
GMT |
105 |
1.072 |
GBP |
BATE |
00496915693TRLO1.1.1 |
| 10:38:10 |
GMT |
19 |
1.074 |
GBP |
TRQX |
00496915962TRLO1.1.1 |
| 10:39:48 |
GMT |
2 |
1.072 |
GBP |
CHIX |
00496916082TRLO1.1.1 |
| 10:39:48 |
GMT |
7 |
1.072 |
GBP |
CHIX |
00496916084TRLO1.1.1 |
| 10:39:48 |
GMT |
28 |
1.072 |
GBP |
CHIX |
00496916083TRLO1.1.1 |
| 10:41:35 |
GMT |
57 |
1.072 |
GBP |
AQXE |
00496916303TRLO1.1.1 |
| 10:41:53 |
GMT |
105 |
1.072 |
GBP |
BATE |
00496916348TRLO1.1.1 |
| 10:43:49 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496916486TRLO1.1.1 |
| 10:43:49 |
GMT |
6 |
1.074 |
GBP |
TRQX |
00496916484TRLO1.1.1 |
| 10:43:49 |
GMT |
13 |
1.074 |
GBP |
TRQX |
00496916485TRLO1.1.1 |
| 10:43:49 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496916488TRLO1.1.1 |
| 10:43:49 |
GMT |
1,002 |
1.068 |
GBP |
XLON |
00496916487TRLO1.1.1 |
| 10:45:36 |
GMT |
2 |
1.068 |
GBP |
CHIX |
00496916644TRLO1.1.1 |
| 10:45:36 |
GMT |
35 |
1.070 |
GBP |
CHIX |
00496916646TRLO1.1.1 |
| 10:46:53 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496916837TRLO1.1.1 |
| 10:47:24 |
GMT |
57 |
1.068 |
GBP |
AQXE |
00496916926TRLO1.1.1 |
| 10:47:45 |
GMT |
105 |
1.068 |
GBP |
BATE |
00496916965TRLO1.1.1 |
| 10:49:21 |
GMT |
320 |
1.068 |
GBP |
XLON |
00496917292TRLO1.1.1 |
| 10:49:21 |
GMT |
181 |
1.068 |
GBP |
XLON |
00496917293TRLO1.1.1 |
| 10:51:53 |
GMT |
37 |
1.068 |
GBP |
CHIX |
00496917609TRLO1.1.1 |
| 10:51:53 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496917610TRLO1.1.1 |
| 10:53:21 |
GMT |
57 |
1.068 |
GBP |
AQXE |
00496917725TRLO1.1.1 |
| 10:54:26 |
GMT |
105 |
1.068 |
GBP |
BATE |
00496917836TRLO1.1.1 |
| 10:54:26 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496917837TRLO1.1.1 |
| 10:56:59 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496918141TRLO1.1.1 |
| 10:59:27 |
GMT |
37 |
1.068 |
GBP |
CHIX |
00496918462TRLO1.1.1 |
| 10:59:27 |
GMT |
57 |
1.068 |
GBP |
AQXE |
00496918461TRLO1.1.1 |
| 10:59:27 |
GMT |
501 |
1.068 |
GBP |
XLON |
00496918463TRLO1.1.1 |
| 10:59:57 |
GMT |
15 |
1.064 |
GBP |
BATE |
00496918507TRLO1.1.1 |
| 10:59:57 |
GMT |
26 |
1.064 |
GBP |
BATE |
00496918508TRLO1.1.1 |
| 10:59:57 |
GMT |
64 |
1.064 |
GBP |
BATE |
00496918509TRLO1.1.1 |
| 10:59:57 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496918511TRLO1.1.1 |
| 10:59:57 |
GMT |
38 |
1.064 |
GBP |
TRQX |
00496918510TRLO1.1.1 |
| 11:09:05 |
GMT |
642 |
1.064 |
GBP |
XLON |
00496919784TRLO1.1.1 |
| 11:09:05 |
GMT |
122 |
1.064 |
GBP |
XLON |
00496919786TRLO1.1.1 |
| 11:09:05 |
GMT |
739 |
1.064 |
GBP |
XLON |
00496919785TRLO1.1.1 |
| 11:12:07 |
GMT |
57 |
1.064 |
GBP |
AQXE |
00496920133TRLO1.1.1 |
| 11:12:07 |
GMT |
74 |
1.064 |
GBP |
CHIX |
00496920131TRLO1.1.1 |
| 11:12:07 |
GMT |
105 |
1.064 |
GBP |
BATE |
00496920132TRLO1.1.1 |
| 11:12:07 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496920134TRLO1.1.1 |
| 11:12:07 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496920135TRLO1.1.1 |
| 11:14:15 |
GMT |
72 |
1.064 |
GBP |
BATE |
00496920352TRLO1.1.1 |
| 11:15:23 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496920487TRLO1.1.1 |
| 11:15:23 |
GMT |
33 |
1.064 |
GBP |
BATE |
00496920492TRLO1.1.1 |
| 11:15:23 |
GMT |
39 |
1.064 |
GBP |
AQXE |
00496920491TRLO1.1.1 |
| 11:18:34 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496920735TRLO1.1.1 |
| 11:18:35 |
GMT |
18 |
1.064 |
GBP |
AQXE |
00496920739TRLO1.1.1 |
| 11:18:35 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496920741TRLO1.1.1 |
| 11:18:35 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496920740TRLO1.1.1 |
| 11:21:07 |
GMT |
57 |
1.064 |
GBP |
AQXE |
00496921002TRLO1.1.1 |
| 11:21:42 |
GMT |
501 |
1.066 |
GBP |
XLON |
00496921060TRLO1.1.1 |
| 11:22:03 |
GMT |
2 |
1.066 |
GBP |
BATE |
00496921071TRLO1.1.1 |
| 11:22:42 |
GMT |
103 |
1.066 |
GBP |
BATE |
00496921161TRLO1.1.1 |
| 11:24:54 |
GMT |
501 |
1.066 |
GBP |
XLON |
00496921359TRLO1.1.1 |
| 11:25:37 |
GMT |
37 |
1.066 |
GBP |
CHIX |
00496921455TRLO1.1.1 |
| 11:28:08 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496921750TRLO1.1.1 |
| 11:28:08 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496921749TRLO1.1.1 |
| 11:28:37 |
GMT |
57 |
1.064 |
GBP |
AQXE |
00496921774TRLO1.1.1 |
| 11:29:04 |
GMT |
105 |
1.066 |
GBP |
BATE |
00496921810TRLO1.1.1 |
| 11:30:16 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496921920TRLO1.1.1 |
| 11:32:00 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496922079TRLO1.1.1 |
| 11:34:28 |
GMT |
37 |
1.066 |
GBP |
CHIX |
00496922290TRLO1.1.1 |
| 11:36:52 |
GMT |
100 |
1.064 |
GBP |
XLON |
00496922500TRLO1.1.1 |
| 11:36:52 |
GMT |
401 |
1.064 |
GBP |
XLON |
00496922499TRLO1.1.1 |
| 11:39:00 |
GMT |
57 |
1.064 |
GBP |
AQXE |
00496922749TRLO1.1.1 |
| 11:39:53 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496922837TRLO1.1.1 |
| 11:41:09 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496922986TRLO1.1.1 |
| 11:41:44 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496923093TRLO1.1.1 |
| 11:45:40 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496923399TRLO1.1.1 |
| 11:46:33 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496923493TRLO1.1.1 |
| 11:50:17 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496923792TRLO1.1.1 |
| 11:51:11 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496924528TRLO1.1.1 |
| 11:51:28 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496924547TRLO1.1.1 |
| 11:52:10 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496925269TRLO1.1.1 |
| 11:56:16 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496928489TRLO1.1.1 |
| 11:56:45 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496928535TRLO1.1.1 |
| 12:00:43 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496928902TRLO1.1.1 |
| 12:00:56 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496928944TRLO1.1.1 |
| 12:01:30 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496929064TRLO1.1.1 |
| 12:01:51 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496929127TRLO1.1.1 |
| 12:04:39 |
GMT |
2 |
1.060 |
GBP |
CHIX |
00496929638TRLO1.1.1 |
| 12:04:39 |
GMT |
35 |
1.060 |
GBP |
CHIX |
00496929639TRLO1.1.1 |
| 12:06:50 |
GMT |
88 |
1.056 |
GBP |
XLON |
00496929848TRLO1.1.1 |
| 12:06:50 |
GMT |
170 |
1.056 |
GBP |
XLON |
00496929849TRLO1.1.1 |
| 12:06:50 |
GMT |
243 |
1.056 |
GBP |
XLON |
00496929850TRLO1.1.1 |
| 12:07:25 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00496929970TRLO1.1.1 |
| 12:08:05 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496930039TRLO1.1.1 |
| 12:08:18 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496930054TRLO1.1.1 |
| 12:10:54 |
GMT |
72 |
1.056 |
GBP |
XLON |
00496930333TRLO1.1.1 |
| 12:10:54 |
GMT |
129 |
1.056 |
GBP |
XLON |
00496930334TRLO1.1.1 |
| 12:10:54 |
GMT |
300 |
1.056 |
GBP |
XLON |
00496930335TRLO1.1.1 |
| 12:11:04 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00496930350TRLO1.1.1 |
| 12:13:14 |
GMT |
72 |
1.056 |
GBP |
XLON |
00496930559TRLO1.1.1 |
| 12:13:14 |
GMT |
145 |
1.056 |
GBP |
XLON |
00496930558TRLO1.1.1 |
| 12:13:14 |
GMT |
785 |
1.056 |
GBP |
XLON |
00496930560TRLO1.1.1 |
| 12:14:02 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496930660TRLO1.1.1 |
| 12:14:37 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496930715TRLO1.1.1 |
| 12:14:39 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496930716TRLO1.1.1 |
| 12:15:20 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496930769TRLO1.1.1 |
| 12:17:33 |
GMT |
3 |
1.058 |
GBP |
CHIX |
00496930918TRLO1.1.1 |
| 12:17:33 |
GMT |
34 |
1.060 |
GBP |
CHIX |
00496930919TRLO1.1.1 |
| 12:17:44 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496930955TRLO1.1.1 |
| 12:20:29 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496931176TRLO1.1.1 |
| 12:20:32 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496931181TRLO1.1.1 |
| 12:21:07 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496931270TRLO1.1.1 |
| 12:21:09 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496931271TRLO1.1.1 |
| 12:23:24 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496931484TRLO1.1.1 |
| 12:24:00 |
GMT |
2 |
1.058 |
GBP |
CHIX |
00496931532TRLO1.1.1 |
| 12:24:00 |
GMT |
35 |
1.060 |
GBP |
CHIX |
00496931533TRLO1.1.1 |
| 12:26:14 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496931776TRLO1.1.1 |
| 12:27:08 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496931948TRLO1.1.1 |
| 12:27:32 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496931974TRLO1.1.1 |
| 12:27:44 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496931984TRLO1.1.1 |
| 12:29:03 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496932238TRLO1.1.1 |
| 12:30:27 |
GMT |
2 |
1.058 |
GBP |
CHIX |
00496932474TRLO1.1.1 |
| 12:30:27 |
GMT |
35 |
1.060 |
GBP |
CHIX |
00496932475TRLO1.1.1 |
| 12:31:40 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496932615TRLO1.1.1 |
| 12:33:19 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496932756TRLO1.1.1 |
| 12:33:59 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496932946TRLO1.1.1 |
| 12:34:00 |
GMT |
19 |
1.056 |
GBP |
TRQX |
00496932949TRLO1.1.1 |
| 12:34:13 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496933030TRLO1.1.1 |
| 12:36:49 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496933331TRLO1.1.1 |
| 12:37:23 |
GMT |
37 |
1.054 |
GBP |
CHIX |
00496933381TRLO1.1.1 |
| 12:39:19 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496933644TRLO1.1.1 |
| 12:39:21 |
GMT |
19 |
1.054 |
GBP |
TRQX |
00496933647TRLO1.1.1 |
| 12:39:23 |
GMT |
103 |
1.054 |
GBP |
XLON |
00496933655TRLO1.1.1 |
| 12:39:23 |
GMT |
398 |
1.054 |
GBP |
XLON |
00496933656TRLO1.1.1 |
| 12:41:22 |
GMT |
67 |
1.054 |
GBP |
BATE |
00496933923TRLO1.1.1 |
| 12:41:22 |
GMT |
38 |
1.054 |
GBP |
BATE |
00496933924TRLO1.1.1 |
| 12:45:14 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496934363TRLO1.1.1 |
| 12:45:56 |
GMT |
72 |
1.058 |
GBP |
BATE |
00496934609TRLO1.1.1 |
| 12:45:56 |
GMT |
2 |
1.058 |
GBP |
BATE |
00496934610TRLO1.1.1 |
| 12:49:25 |
GMT |
31 |
1.058 |
GBP |
BATE |
00496934997TRLO1.1.1 |
| 12:49:25 |
GMT |
415 |
1.056 |
GBP |
XLON |
00496934998TRLO1.1.1 |
| 12:49:25 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496935000TRLO1.1.1 |
| 12:49:25 |
GMT |
587 |
1.056 |
GBP |
XLON |
00496934999TRLO1.1.1 |
| 12:49:25 |
GMT |
19 |
1.056 |
GBP |
TRQX |
00496935002TRLO1.1.1 |
| 12:49:25 |
GMT |
501 |
1.056 |
GBP |
XLON |
00496935001TRLO1.1.1 |
| 12:51:14 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496935242TRLO1.1.1 |
| 12:51:52 |
GMT |
72 |
1.058 |
GBP |
BATE |
00496935344TRLO1.1.1 |
| 12:51:52 |
GMT |
33 |
1.058 |
GBP |
BATE |
00496935346TRLO1.1.1 |
| 12:52:15 |
GMT |
191 |
1.056 |
GBP |
XLON |
00496935386TRLO1.1.1 |
| 12:54:55 |
GMT |
14 |
1.056 |
GBP |
XLON |
00496935722TRLO1.1.1 |
| 12:56:50 |
GMT |
1 |
1.056 |
GBP |
XLON |
00496936007TRLO1.1.1 |
| 12:56:50 |
GMT |
796 |
1.056 |
GBP |
XLON |
00496936008TRLO1.1.1 |
| 12:57:09 |
GMT |
57 |
1.058 |
GBP |
AQXE |
00496936043TRLO1.1.1 |
| 12:57:47 |
GMT |
2 |
1.058 |
GBP |
BATE |
00496936129TRLO1.1.1 |
| 12:57:48 |
GMT |
103 |
1.058 |
GBP |
BATE |
00496936130TRLO1.1.1 |
| 12:59:01 |
GMT |
72 |
1.056 |
GBP |
XLON |
00496936279TRLO1.1.1 |
| 12:59:01 |
GMT |
429 |
1.056 |
GBP |
XLON |
00496936280TRLO1.1.1 |
| 13:01:36 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496936762TRLO1.1.1 |
| 13:07:07 |
GMT |
301 |
1.058 |
GBP |
XLON |
00496937502TRLO1.1.1 |
| 13:07:07 |
GMT |
1,002 |
1.058 |
GBP |
XLON |
00496937501TRLO1.1.1 |
| 13:07:07 |
GMT |
129 |
1.058 |
GBP |
XLON |
00496937503TRLO1.1.1 |
| 13:07:33 |
GMT |
33 |
1.058 |
GBP |
XLON |
00496937539TRLO1.1.1 |
| 13:07:59 |
GMT |
2 |
1.058 |
GBP |
XLON |
00496937571TRLO1.1.1 |
| 13:10:10 |
GMT |
5 |
1.058 |
GBP |
XLON |
00496937856TRLO1.1.1 |
| 13:22:42 |
GMT |
76 |
1.060 |
GBP |
XLON |
00496939546TRLO1.1.1 |
| 13:22:42 |
GMT |
549 |
1.060 |
GBP |
XLON |
00496939545TRLO1.1.1 |
| 13:22:42 |
GMT |
377 |
1.060 |
GBP |
XLON |
00496939547TRLO1.1.1 |
| 13:22:49 |
GMT |
2,035 |
1.060 |
GBP |
XLON |
00496939577TRLO1.1.1 |
| 13:24:46 |
GMT |
1,002 |
1.060 |
GBP |
XLON |
00496939917TRLO1.1.1 |
| 13:26:40 |
GMT |
1,002 |
1.060 |
GBP |
XLON |
00496940176TRLO1.1.1 |
| 13:28:52 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496940438TRLO1.1.1 |
| 13:57:09 |
GMT |
1,002 |
1.062 |
GBP |
XLON |
00496945051TRLO1.1.1 |
| 13:57:23 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496945094TRLO1.1.1 |
| 13:58:13 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496945246TRLO1.1.1 |
| 13:59:35 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496945449TRLO1.1.1 |
| 13:59:42 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496945467TRLO1.1.1 |
| 14:01:58 |
GMT |
143 |
1.062 |
GBP |
XLON |
00496945981TRLO1.1.1 |
| 14:01:58 |
GMT |
224 |
1.062 |
GBP |
XLON |
00496945980TRLO1.1.1 |
| 14:01:58 |
GMT |
134 |
1.062 |
GBP |
XLON |
00496945982TRLO1.1.1 |
| 14:04:26 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496946449TRLO1.1.1 |
| 14:04:54 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496946500TRLO1.1.1 |
| 14:04:55 |
GMT |
6 |
1.058 |
GBP |
AQXE |
00496946502TRLO1.1.1 |
| 14:06:55 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496946897TRLO1.1.1 |
| 14:09:20 |
GMT |
365 |
1.062 |
GBP |
XLON |
00496947306TRLO1.1.1 |
| 14:09:20 |
GMT |
136 |
1.062 |
GBP |
XLON |
00496947307TRLO1.1.1 |
| 14:10:13 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496947433TRLO1.1.1 |
| 14:10:34 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496947490TRLO1.1.1 |
| 14:10:40 |
GMT |
266 |
1.062 |
GBP |
TRQX |
00496947515TRLO1.1.1 |
| 14:10:41 |
GMT |
143 |
1.062 |
GBP |
XLON |
00496947522TRLO1.1.1 |
| 14:10:41 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496947521TRLO1.1.1 |
| 14:10:41 |
GMT |
1,494 |
1.062 |
GBP |
XLON |
00496947523TRLO1.1.1 |
| 14:10:41 |
GMT |
567 |
1.062 |
GBP |
XLON |
00496947524TRLO1.1.1 |
| 14:10:41 |
GMT |
5,812 |
1.062 |
GBP |
XLON |
00496947525TRLO1.1.1 |
| 14:12:28 |
GMT |
6 |
1.062 |
GBP |
XLON |
00496947883TRLO1.1.1 |
| 14:12:28 |
GMT |
495 |
1.062 |
GBP |
XLON |
00496947884TRLO1.1.1 |
| 14:12:56 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496947963TRLO1.1.1 |
| 14:14:17 |
GMT |
106 |
1.062 |
GBP |
XLON |
00496948317TRLO1.1.1 |
| 14:14:17 |
GMT |
395 |
1.062 |
GBP |
XLON |
00496948316TRLO1.1.1 |
| 14:14:38 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496948407TRLO1.1.1 |
| 14:16:04 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496948690TRLO1.1.1 |
| 14:16:49 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496948879TRLO1.1.1 |
| 14:19:15 |
GMT |
172 |
1.062 |
GBP |
XLON |
00496949271TRLO1.1.1 |
| 14:19:15 |
GMT |
91 |
1.062 |
GBP |
XLON |
00496949273TRLO1.1.1 |
| 14:19:15 |
GMT |
238 |
1.062 |
GBP |
XLON |
00496949272TRLO1.1.1 |
| 14:20:22 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496949481TRLO1.1.1 |
| 14:21:41 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496949707TRLO1.1.1 |
| 14:21:45 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496949713TRLO1.1.1 |
| 14:24:13 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496950189TRLO1.1.1 |
| 14:25:56 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496950693TRLO1.1.1 |
| 14:26:40 |
GMT |
64 |
1.062 |
GBP |
XLON |
00496950833TRLO1.1.1 |
| 14:26:40 |
GMT |
437 |
1.062 |
GBP |
XLON |
00496950832TRLO1.1.1 |
| 14:27:15 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496950971TRLO1.1.1 |
| 14:29:07 |
GMT |
355 |
1.062 |
GBP |
XLON |
00496951402TRLO1.1.1 |
| 14:29:07 |
GMT |
146 |
1.062 |
GBP |
XLON |
00496951403TRLO1.1.1 |
| 14:30:43 |
GMT |
54 |
1.058 |
GBP |
AQXE |
00496954632TRLO1.1.1 |
| 14:30:55 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496954751TRLO1.1.1 |
| 14:31:27 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496955456TRLO1.1.1 |
| 14:31:40 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496955671TRLO1.1.1 |
| 14:33:30 |
GMT |
175 |
1.062 |
GBP |
XLON |
00496957075TRLO1.1.1 |
| 14:33:30 |
GMT |
326 |
1.062 |
GBP |
XLON |
00496957077TRLO1.1.1 |
| 14:34:09 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496957487TRLO1.1.1 |
| 14:34:46 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496957753TRLO1.1.1 |
| 14:35:36 |
GMT |
45 |
1.062 |
GBP |
XLON |
00496958308TRLO1.1.1 |
| 14:35:36 |
GMT |
456 |
1.062 |
GBP |
XLON |
00496958307TRLO1.1.1 |
| 14:35:37 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496958309TRLO1.1.1 |
| 14:37:20 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496959906TRLO1.1.1 |
| 14:37:44 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496960264TRLO1.1.1 |
| 14:37:55 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496960387TRLO1.1.1 |
| 14:39:33 |
GMT |
389 |
1.062 |
GBP |
XLON |
00496961320TRLO1.1.1 |
| 14:39:33 |
GMT |
613 |
1.062 |
GBP |
XLON |
00496961321TRLO1.1.1 |
| 14:40:03 |
GMT |
5 |
1.062 |
GBP |
TRQX |
00496961536TRLO1.1.1 |
| 14:40:03 |
GMT |
14 |
1.062 |
GBP |
TRQX |
00496961537TRLO1.1.1 |
| 14:40:29 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496961764TRLO1.1.1 |
| 14:41:52 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496962501TRLO1.1.1 |
| 14:42:08 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496962636TRLO1.1.1 |
| 14:43:37 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496963202TRLO1.1.1 |
| 14:44:21 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496963484TRLO1.1.1 |
| 14:46:49 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496964708TRLO1.1.1 |
| 14:47:20 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496965022TRLO1.1.1 |
| 14:50:00 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496966329TRLO1.1.1 |
| 14:50:28 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496966628TRLO1.1.1 |
| 14:53:13 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496967726TRLO1.1.1 |
| 14:53:39 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496967878TRLO1.1.1 |
| 14:56:23 |
GMT |
17 |
1.062 |
GBP |
CHIX |
00496969108TRLO1.1.1 |
| 14:56:23 |
GMT |
20 |
1.062 |
GBP |
CHIX |
00496969109TRLO1.1.1 |
| 14:56:48 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496969333TRLO1.1.1 |
| 14:59:32 |
GMT |
20 |
1.062 |
GBP |
CHIX |
00496970601TRLO1.1.1 |
| 14:59:32 |
GMT |
17 |
1.062 |
GBP |
CHIX |
00496970602TRLO1.1.1 |
| 14:59:37 |
GMT |
666 |
1.062 |
GBP |
CHIX |
00496970663TRLO1.1.1 |
| 14:59:53 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496970780TRLO1.1.1 |
| 15:01:33 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496971642TRLO1.1.1 |
| 15:01:33 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496971641TRLO1.1.1 |
| 15:01:33 |
GMT |
3,045 |
1.062 |
GBP |
BATE |
00496971640TRLO1.1.1 |
| 15:01:33 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496971643TRLO1.1.1 |
| 15:01:33 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496971644TRLO1.1.1 |
| 15:02:03 |
GMT |
703 |
1.062 |
GBP |
XLON |
00496971894TRLO1.1.1 |
| 15:02:03 |
GMT |
1,191 |
1.062 |
GBP |
XLON |
00496971895TRLO1.1.1 |
| 15:02:10 |
GMT |
1,002 |
1.062 |
GBP |
XLON |
00496971961TRLO1.1.1 |
| 15:02:10 |
GMT |
4,118 |
1.062 |
GBP |
XLON |
00496971960TRLO1.1.1 |
| 15:03:59 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496972688TRLO1.1.1 |
| 15:03:59 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496972689TRLO1.1.1 |
| 15:04:37 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496973045TRLO1.1.1 |
| 15:04:37 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496973046TRLO1.1.1 |
| 15:07:02 |
GMT |
199 |
1.062 |
GBP |
XLON |
00496974209TRLO1.1.1 |
| 15:07:02 |
GMT |
72 |
1.062 |
GBP |
XLON |
00496974210TRLO1.1.1 |
| 15:07:08 |
GMT |
76 |
1.062 |
GBP |
XLON |
00496974268TRLO1.1.1 |
| 15:13:21 |
GMT |
210 |
1.064 |
GBP |
BATE |
00496976844TRLO1.1.1 |
| 15:13:21 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496976845TRLO1.1.1 |
| 15:13:21 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496976847TRLO1.1.1 |
| 15:13:21 |
GMT |
105 |
1.064 |
GBP |
BATE |
00496976846TRLO1.1.1 |
| 15:13:21 |
GMT |
254 |
1.064 |
GBP |
XLON |
00496976848TRLO1.1.1 |
| 15:13:21 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496976851TRLO1.1.1 |
| 15:13:21 |
GMT |
247 |
1.064 |
GBP |
XLON |
00496976849TRLO1.1.1 |
| 15:13:21 |
GMT |
1,156 |
1.064 |
GBP |
XLON |
00496976850TRLO1.1.1 |
| 15:13:21 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496976852TRLO1.1.1 |
| 15:15:24 |
GMT |
49 |
1.064 |
GBP |
XLON |
00496977776TRLO1.1.1 |
| 15:15:24 |
GMT |
953 |
1.064 |
GBP |
XLON |
00496977777TRLO1.1.1 |
| 15:15:24 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496977778TRLO1.1.1 |
| 15:18:30 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496979469TRLO1.1.1 |
| 15:18:30 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496979470TRLO1.1.1 |
| 15:18:30 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496979471TRLO1.1.1 |
| 15:20:59 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496980706TRLO1.1.1 |
| 15:20:59 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496980708TRLO1.1.1 |
| 15:20:59 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496980707TRLO1.1.1 |
| 15:21:08 |
GMT |
105 |
1.064 |
GBP |
BATE |
00496980752TRLO1.1.1 |
| 15:22:57 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496981478TRLO1.1.1 |
| 15:24:41 |
GMT |
37 |
1.064 |
GBP |
CHIX |
00496982521TRLO1.1.1 |
| 15:24:52 |
GMT |
501 |
1.064 |
GBP |
XLON |
00496982589TRLO1.1.1 |
| 15:24:54 |
GMT |
19 |
1.064 |
GBP |
TRQX |
00496982593TRLO1.1.1 |
| 15:25:25 |
GMT |
33 |
1.064 |
GBP |
BATE |
00496982920TRLO1.1.1 |
| 15:25:25 |
GMT |
72 |
1.064 |
GBP |
BATE |
00496982919TRLO1.1.1 |
| 15:26:32 |
GMT |
712 |
1.062 |
GBP |
AQXE |
00496983554TRLO1.1.1 |
| 15:26:32 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496983557TRLO1.1.1 |
| 15:26:32 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496983558TRLO1.1.1 |
| 15:26:32 |
GMT |
114 |
1.062 |
GBP |
AQXE |
00496983556TRLO1.1.1 |
| 15:26:32 |
GMT |
938 |
1.062 |
GBP |
AQXE |
00496983555TRLO1.1.1 |
| 15:26:32 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496983559TRLO1.1.1 |
| 15:26:32 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496983560TRLO1.1.1 |
| 15:26:32 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496983561TRLO1.1.1 |
| 15:27:00 |
GMT |
136 |
1.062 |
GBP |
XLON |
00496984128TRLO1.1.1 |
| 15:27:00 |
GMT |
365 |
1.062 |
GBP |
XLON |
00496984127TRLO1.1.1 |
| 15:28:48 |
GMT |
165 |
1.062 |
GBP |
XLON |
00496985078TRLO1.1.1 |
| 15:28:48 |
GMT |
336 |
1.062 |
GBP |
XLON |
00496985079TRLO1.1.1 |
| 15:28:55 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496985126TRLO1.1.1 |
| 15:29:03 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496985197TRLO1.1.1 |
| 15:29:41 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496985625TRLO1.1.1 |
| 15:30:43 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496986250TRLO1.1.1 |
| 15:32:53 |
GMT |
501 |
1.062 |
GBP |
XLON |
00496987470TRLO1.1.1 |
| 15:33:51 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496987939TRLO1.1.1 |
| 15:33:52 |
GMT |
1 |
1.062 |
GBP |
CHIX |
00496987946TRLO1.1.1 |
| 15:33:52 |
GMT |
36 |
1.062 |
GBP |
CHIX |
00496987947TRLO1.1.1 |
| 15:33:54 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496987962TRLO1.1.1 |
| 15:34:51 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496988362TRLO1.1.1 |
| 15:34:55 |
GMT |
55 |
1.062 |
GBP |
XLON |
00496988378TRLO1.1.1 |
| 15:34:55 |
GMT |
446 |
1.062 |
GBP |
XLON |
00496988377TRLO1.1.1 |
| 15:39:02 |
GMT |
37 |
1.062 |
GBP |
CHIX |
00496990311TRLO1.1.1 |
| 15:39:03 |
GMT |
19 |
1.062 |
GBP |
TRQX |
00496990312TRLO1.1.1 |
| 15:39:06 |
GMT |
57 |
1.062 |
GBP |
AQXE |
00496990343TRLO1.1.1 |
| 15:40:06 |
GMT |
105 |
1.062 |
GBP |
BATE |
00496990747TRLO1.1.1 |
| 15:41:41 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496991597TRLO1.1.1 |
| 15:41:41 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496991599TRLO1.1.1 |
| 15:41:41 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496991601TRLO1.1.1 |
| 15:43:32 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496992582TRLO1.1.1 |
| 15:44:08 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00496992881TRLO1.1.1 |
| 15:44:08 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496992882TRLO1.1.1 |
| 15:44:18 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00496992972TRLO1.1.1 |
| 15:45:19 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496993696TRLO1.1.1 |
| 15:45:19 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496993697TRLO1.1.1 |
| 15:49:10 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496995543TRLO1.1.1 |
| 15:49:18 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00496995609TRLO1.1.1 |
| 15:49:32 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00496995765TRLO1.1.1 |
| 15:50:33 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496996147TRLO1.1.1 |
| 15:50:39 |
GMT |
501 |
1.060 |
GBP |
XLON |
00496996209TRLO1.1.1 |
| 15:52:20 |
GMT |
43 |
1.058 |
GBP |
XLON |
00496997134TRLO1.1.1 |
| 15:54:16 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00496997903TRLO1.1.1 |
| 15:54:30 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00496997982TRLO1.1.1 |
| 15:54:40 |
GMT |
458 |
1.058 |
GBP |
XLON |
00496998133TRLO1.1.1 |
| 15:54:40 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496998134TRLO1.1.1 |
| 15:54:40 |
GMT |
501 |
1.058 |
GBP |
XLON |
00496998135TRLO1.1.1 |
| 15:54:44 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00496998156TRLO1.1.1 |
| 15:55:47 |
GMT |
105 |
1.060 |
GBP |
BATE |
00496998683TRLO1.1.1 |
| 15:56:55 |
GMT |
415 |
1.058 |
GBP |
XLON |
00496999120TRLO1.1.1 |
| 15:58:24 |
GMT |
86 |
1.058 |
GBP |
XLON |
00496999728TRLO1.1.1 |
| 15:59:22 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497000244TRLO1.1.1 |
| 15:59:36 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497000319TRLO1.1.1 |
| 15:59:56 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497000480TRLO1.1.1 |
| 16:00:25 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497000727TRLO1.1.1 |
| 16:01:42 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497001521TRLO1.1.1 |
| 16:01:50 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497001577TRLO1.1.1 |
| 16:01:57 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497001652TRLO1.1.1 |
| 16:02:56 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497002075TRLO1.1.1 |
| 16:03:38 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497002372TRLO1.1.1 |
| 16:04:06 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497002609TRLO1.1.1 |
| 16:04:09 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497002655TRLO1.1.1 |
| 16:05:12 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497003251TRLO1.1.1 |
| 16:05:47 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497003581TRLO1.1.1 |
| 16:06:14 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497003758TRLO1.1.1 |
| 16:06:17 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497003801TRLO1.1.1 |
| 16:07:31 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497004303TRLO1.1.1 |
| 16:08:05 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497004501TRLO1.1.1 |
| 16:08:25 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497004646TRLO1.1.1 |
| 16:08:41 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497004746TRLO1.1.1 |
| 16:08:43 |
GMT |
501 |
1.060 |
GBP |
XLON |
00497004767TRLO1.1.1 |
| 16:09:19 |
GMT |
501 |
1.060 |
GBP |
XLON |
00497005053TRLO1.1.1 |
| 16:09:31 |
GMT |
35 |
1.060 |
GBP |
BATE |
00497005095TRLO1.1.1 |
| 16:09:31 |
GMT |
70 |
1.060 |
GBP |
BATE |
00497005094TRLO1.1.1 |
| 16:09:57 |
GMT |
501 |
1.060 |
GBP |
XLON |
00497005268TRLO1.1.1 |
| 16:09:58 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497005281TRLO1.1.1 |
| 16:10:24 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497005467TRLO1.1.1 |
| 16:10:27 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497005500TRLO1.1.1 |
| 16:10:47 |
GMT |
501 |
1.060 |
GBP |
XLON |
00497005594TRLO1.1.1 |
| 16:11:22 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497005942TRLO1.1.1 |
| 16:11:34 |
GMT |
462 |
1.060 |
GBP |
XLON |
00497006016TRLO1.1.1 |
| 16:11:34 |
GMT |
39 |
1.060 |
GBP |
XLON |
00497006017TRLO1.1.1 |
| 16:11:53 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497006162TRLO1.1.1 |
| 16:12:25 |
GMT |
501 |
1.060 |
GBP |
XLON |
00497006401TRLO1.1.1 |
| 16:12:31 |
GMT |
37 |
1.060 |
GBP |
CHIX |
00497006433TRLO1.1.1 |
| 16:12:48 |
GMT |
21 |
1.060 |
GBP |
AQXE |
00497006525TRLO1.1.1 |
| 16:12:48 |
GMT |
17 |
1.060 |
GBP |
AQXE |
00497006527TRLO1.1.1 |
| 16:12:48 |
GMT |
19 |
1.060 |
GBP |
AQXE |
00497006526TRLO1.1.1 |
| 16:13:35 |
GMT |
105 |
1.060 |
GBP |
BATE |
00497006919TRLO1.1.1 |
| 16:14:14 |
GMT |
19 |
1.060 |
GBP |
TRQX |
00497007257TRLO1.1.1 |
| 16:14:38 |
GMT |
57 |
1.060 |
GBP |
AQXE |
00497007404TRLO1.1.1 |
| 16:14:41 |
GMT |
33 |
1.060 |
GBP |
CHIX |
00497007436TRLO1.1.1 |
| 16:14:41 |
GMT |
4 |
1.060 |
GBP |
CHIX |
00497007437TRLO1.1.1 |
| 16:15:51 |
GMT |
399 |
1.060 |
GBP |
BATE |
00497007967TRLO1.1.1 |
| 16:16:04 |
GMT |
65 |
1.060 |
GBP |
TRQX |
00497008098TRLO1.1.1 |
| 16:16:11 |
GMT |
5 |
1.060 |
GBP |
AQXE |
00497008157TRLO1.1.1 |
| 16:16:11 |
GMT |
177 |
1.060 |
GBP |
AQXE |
00497008156TRLO1.1.1 |
| 16:16:12 |
GMT |
1,213 |
1.058 |
GBP |
XLON |
00497008184TRLO1.1.1 |
| 16:16:12 |
GMT |
5,300 |
1.058 |
GBP |
XLON |
00497008183TRLO1.1.1 |
| 16:16:35 |
GMT |
31 |
1.060 |
GBP |
CHIX |
00497008346TRLO1.1.1 |
| 16:16:35 |
GMT |
101 |
1.060 |
GBP |
CHIX |
00497008347TRLO1.1.1 |
| 16:17:59 |
GMT |
70 |
1.058 |
GBP |
XLON |
00497008987TRLO1.1.1 |
| 16:18:03 |
GMT |
732 |
1.058 |
GBP |
XLON |
00497009008TRLO1.1.1 |
| 16:18:13 |
GMT |
125 |
1.060 |
GBP |
BATE |
00497009077TRLO1.1.1 |
| 16:18:35 |
GMT |
69 |
1.060 |
GBP |
AQXE |
00497009287TRLO1.1.1 |
| 16:18:38 |
GMT |
39 |
1.060 |
GBP |
CHIX |
00497009296TRLO1.1.1 |
| 16:20:00 |
GMT |
72 |
1.060 |
GBP |
BATE |
00497009895TRLO1.1.1 |
| 16:20:05 |
GMT |
23 |
1.060 |
GBP |
BATE |
00497009968TRLO1.1.1 |
| 16:20:29 |
GMT |
1,703 |
1.060 |
GBP |
XLON |
00497010197TRLO1.1.1 |
| 16:20:31 |
GMT |
55 |
1.060 |
GBP |
AQXE |
00497010219TRLO1.1.1 |
| 16:21:03 |
GMT |
2,456 |
1.058 |
GBP |
XLON |
00497010519TRLO1.1.1 |
| 16:21:03 |
GMT |
49 |
1.058 |
GBP |
TRQX |
00497010521TRLO1.1.1 |
| 16:21:03 |
GMT |
501 |
1.058 |
GBP |
XLON |
00497010520TRLO1.1.1 |
| 16:21:12 |
GMT |
48 |
1.060 |
GBP |
CHIX |
00497010561TRLO1.1.1 |
| 16:22:31 |
GMT |
58 |
1.060 |
GBP |
AQXE |
00497011167TRLO1.1.1 |
| 16:22:59 |
GMT |
929 |
1.060 |
GBP |
XLON |
00497011330TRLO1.1.1 |
| 16:23:24 |
GMT |
42 |
1.060 |
GBP |
CHIX |
00497011561TRLO1.1.1 |
| 16:23:49 |
GMT |
27 |
1.058 |
GBP |
TRQX |
00497011693TRLO1.1.1 |
| 16:23:49 |
GMT |
200 |
1.058 |
GBP |
BATE |
00497011692TRLO1.1.1 |
| 16:24:40 |
GMT |
62 |
1.060 |
GBP |
AQXE |
00497012107TRLO1.1.1 |
| 16:25:20 |
GMT |
1,373 |
1.060 |
GBP |
XLON |
00497012488TRLO1.1.1 |
| 16:25:54 |
GMT |
11 |
1.060 |
GBP |
CHIX |
00497012774TRLO1.1.1 |
| 16:25:54 |
GMT |
17 |
1.060 |
GBP |
CHIX |
00497012775TRLO1.1.1 |
| 16:26:05 |
GMT |
117 |
1.060 |
GBP |
BATE |
00497012960TRLO1.1.1 |
| 16:26:05 |
GMT |
38 |
1.058 |
GBP |
AQXE |
00497012961TRLO1.1.1 |
| 16:26:05 |
GMT |
380 |
1.058 |
GBP |
XLON |
00497012962TRLO1.1.1 |
| 16:26:05 |
GMT |
22 |
1.060 |
GBP |
TRQX |
00497012963TRLO1.1.1 |
| 16:27:11 |
GMT |
1 |
1.058 |
GBP |
AQXE |
00497013537TRLO1.1.1 |
| 16:27:11 |
GMT |
1 |
1.058 |
GBP |
TRQX |
00497013539TRLO1.1.1 |
| 16:27:11 |
GMT |
22 |
1.058 |
GBP |
CHIX |
00497013538TRLO1.1.1 |