| 06 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 132,586 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 05 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,457,398 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 576,846,077 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
05 November 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
111,295 |
1.0398 |
1.0200 |
1.0480 |
||||||
| CBOE CXE |
4,110 |
1.0405 |
1.0320 |
1.0480 |
||||||
| CBOE BXE |
11,264 |
1.0443 |
1.0420 |
1.0460 |
||||||
| Turquoise Services Limited |
0 |
-- |
-- |
-- |
||||||
| Aquis Exchange |
5,917 |
1.0392 |
1.0220 |
1.0460 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:44 |
GMT |
481 |
1.022 |
GBP |
XLON |
00497394523TRLO1.1.1 |
| 08:45:05 |
GMT |
67 |
1.028 |
GBP |
XLON |
00497404117TRLO1.1.1 |
| 08:45:05 |
GMT |
1,443 |
1.028 |
GBP |
XLON |
00497404118TRLO1.1.1 |
| 08:45:05 |
GMT |
3,300 |
1.028 |
GBP |
XLON |
00497404119TRLO1.1.1 |
| 08:47:05 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497404916TRLO1.1.1 |
| 08:49:20 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497405471TRLO1.1.1 |
| 08:51:29 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497405934TRLO1.1.1 |
| 08:53:54 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497406421TRLO1.1.1 |
| 08:55:47 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497406813TRLO1.1.1 |
| 08:57:55 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497407189TRLO1.1.1 |
| 08:59:43 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497407569TRLO1.1.1 |
| 09:01:33 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497407954TRLO1.1.1 |
| 09:03:43 |
GMT |
116 |
1.028 |
GBP |
AQXE |
00497408384TRLO1.1.1 |
| 09:03:43 |
GMT |
348 |
1.028 |
GBP |
AQXE |
00497408385TRLO1.1.1 |
| 09:04:25 |
GMT |
481 |
1.024 |
GBP |
XLON |
00497408529TRLO1.1.1 |
| 09:06:02 |
GMT |
58 |
1.028 |
GBP |
AQXE |
00497408894TRLO1.1.1 |
| 09:06:51 |
GMT |
17 |
1.024 |
GBP |
XLON |
00497409021TRLO1.1.1 |
| 09:06:51 |
GMT |
321 |
1.024 |
GBP |
XLON |
00497409020TRLO1.1.1 |
| 09:06:51 |
GMT |
143 |
1.024 |
GBP |
XLON |
00497409022TRLO1.1.1 |
| 09:10:27 |
GMT |
75 |
1.024 |
GBP |
XLON |
00497409584TRLO1.1.1 |
| 09:10:27 |
GMT |
406 |
1.024 |
GBP |
XLON |
00497409585TRLO1.1.1 |
| 09:11:45 |
GMT |
58 |
1.026 |
GBP |
AQXE |
00497409779TRLO1.1.1 |
| 09:12:05 |
GMT |
147 |
1.024 |
GBP |
XLON |
00497409810TRLO1.1.1 |
| 09:12:05 |
GMT |
334 |
1.024 |
GBP |
XLON |
00497409809TRLO1.1.1 |
| 09:14:43 |
GMT |
86 |
1.024 |
GBP |
XLON |
00497410231TRLO1.1.1 |
| 09:14:43 |
GMT |
395 |
1.024 |
GBP |
XLON |
00497410229TRLO1.1.1 |
| 09:17:19 |
GMT |
111 |
1.024 |
GBP |
XLON |
00497410649TRLO1.1.1 |
| 09:17:19 |
GMT |
370 |
1.024 |
GBP |
XLON |
00497410650TRLO1.1.1 |
| 09:17:46 |
GMT |
58 |
1.026 |
GBP |
AQXE |
00497410720TRLO1.1.1 |
| 09:19:58 |
GMT |
481 |
1.024 |
GBP |
XLON |
00497411050TRLO1.1.1 |
| 09:22:34 |
GMT |
100 |
1.020 |
GBP |
XLON |
00497411671TRLO1.1.1 |
| 09:22:34 |
GMT |
381 |
1.020 |
GBP |
XLON |
00497411672TRLO1.1.1 |
| 09:23:45 |
GMT |
58 |
1.022 |
GBP |
AQXE |
00497411918TRLO1.1.1 |
| 09:25:13 |
GMT |
481 |
1.020 |
GBP |
XLON |
00497412351TRLO1.1.1 |
| 09:27:50 |
GMT |
123 |
1.020 |
GBP |
XLON |
00497412894TRLO1.1.1 |
| 09:27:50 |
GMT |
358 |
1.020 |
GBP |
XLON |
00497412895TRLO1.1.1 |
| 09:29:49 |
GMT |
58 |
1.022 |
GBP |
AQXE |
00497413304TRLO1.1.1 |
| 09:30:38 |
GMT |
481 |
1.020 |
GBP |
XLON |
00497413500TRLO1.1.1 |
| 09:35:44 |
GMT |
58 |
1.022 |
GBP |
AQXE |
00497414562TRLO1.1.1 |
| 09:39:33 |
GMT |
1,443 |
1.026 |
GBP |
XLON |
00497415395TRLO1.1.1 |
| 09:41:50 |
GMT |
481 |
1.026 |
GBP |
XLON |
00497415872TRLO1.1.1 |
| 09:43:38 |
GMT |
481 |
1.026 |
GBP |
XLON |
00497416197TRLO1.1.1 |
| 09:46:08 |
GMT |
481 |
1.026 |
GBP |
XLON |
00497416720TRLO1.1.1 |
| 10:23:18 |
GMT |
212 |
1.028 |
GBP |
XLON |
00497423621TRLO1.1.1 |
| 10:23:18 |
GMT |
314 |
1.028 |
GBP |
XLON |
00497423622TRLO1.1.1 |
| 10:23:18 |
GMT |
936 |
1.028 |
GBP |
XLON |
00497423624TRLO1.1.1 |
| 10:23:18 |
GMT |
1,443 |
1.028 |
GBP |
XLON |
00497423623TRLO1.1.1 |
| 10:23:18 |
GMT |
125 |
1.028 |
GBP |
XLON |
00497423626TRLO1.1.1 |
| 10:23:18 |
GMT |
1,675 |
1.028 |
GBP |
XLON |
00497423627TRLO1.1.1 |
| 10:23:18 |
GMT |
2,029 |
1.028 |
GBP |
XLON |
00497423625TRLO1.1.1 |
| 10:25:43 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497424097TRLO1.1.1 |
| 10:28:23 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497424740TRLO1.1.1 |
| 10:30:59 |
GMT |
138 |
1.028 |
GBP |
XLON |
00497425508TRLO1.1.1 |
| 10:30:59 |
GMT |
343 |
1.028 |
GBP |
XLON |
00497425509TRLO1.1.1 |
| 10:33:38 |
GMT |
481 |
1.028 |
GBP |
XLON |
00497426013TRLO1.1.1 |
| 10:36:11 |
GMT |
60 |
1.028 |
GBP |
XLON |
00497426537TRLO1.1.1 |
| 10:36:11 |
GMT |
116 |
1.028 |
GBP |
XLON |
00497426535TRLO1.1.1 |
| 10:36:11 |
GMT |
230 |
1.028 |
GBP |
XLON |
00497426536TRLO1.1.1 |
| 10:45:16 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00497428376TRLO1.1.1 |
| 10:45:16 |
GMT |
10 |
1.032 |
GBP |
CHIX |
00497428377TRLO1.1.1 |
| 10:45:16 |
GMT |
950 |
1.032 |
GBP |
CHIX |
00497428378TRLO1.1.1 |
| 10:47:18 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00497429031TRLO1.1.1 |
| 10:52:27 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00497430222TRLO1.1.1 |
| 10:55:25 |
GMT |
12 |
1.036 |
GBP |
XLON |
00497430963TRLO1.1.1 |
| 10:55:25 |
GMT |
950 |
1.036 |
GBP |
XLON |
00497430962TRLO1.1.1 |
| 10:55:27 |
GMT |
5 |
1.032 |
GBP |
AQXE |
00497430968TRLO1.1.1 |
| 10:55:27 |
GMT |
383 |
1.032 |
GBP |
AQXE |
00497430967TRLO1.1.1 |
| 10:55:32 |
GMT |
116 |
1.032 |
GBP |
AQXE |
00497430989TRLO1.1.1 |
| 10:55:32 |
GMT |
250 |
1.032 |
GBP |
AQXE |
00497430988TRLO1.1.1 |
| 10:59:24 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497431704TRLO1.1.1 |
| 11:06:40 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497433102TRLO1.1.1 |
| 11:16:13 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497435232TRLO1.1.1 |
| 11:21:33 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497436317TRLO1.1.1 |
| 11:28:53 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497437509TRLO1.1.1 |
| 11:47:19 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497440663TRLO1.1.1 |
| 11:50:46 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497441297TRLO1.1.1 |
| 12:02:14 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497443741TRLO1.1.1 |
| 12:08:54 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497445151TRLO1.1.1 |
| 12:14:22 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497446144TRLO1.1.1 |
| 12:29:24 |
GMT |
116 |
1.032 |
GBP |
AQXE |
00497448952TRLO1.1.1 |
| 12:33:43 |
GMT |
58 |
1.032 |
GBP |
AQXE |
00497449835TRLO1.1.1 |
| 13:50:06 |
GMT |
197 |
1.042 |
GBP |
CHIX |
00497466092TRLO1.1.1 |
| 13:50:06 |
GMT |
704 |
1.042 |
GBP |
CHIX |
00497466091TRLO1.1.1 |
| 13:56:14 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497467662TRLO1.1.1 |
| 13:56:14 |
GMT |
75 |
1.042 |
GBP |
CHIX |
00497467659TRLO1.1.1 |
| 13:56:14 |
GMT |
80 |
1.042 |
GBP |
CHIX |
00497467660TRLO1.1.1 |
| 13:56:14 |
GMT |
144 |
1.042 |
GBP |
CHIX |
00497467661TRLO1.1.1 |
| 13:56:14 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497467663TRLO1.1.1 |
| 13:56:17 |
GMT |
986 |
1.046 |
GBP |
AQXE |
00497467677TRLO1.1.1 |
| 13:56:17 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497467678TRLO1.1.1 |
| 13:56:21 |
GMT |
2,327 |
1.042 |
GBP |
XLON |
00497467707TRLO1.1.1 |
| 13:56:21 |
GMT |
19,332 |
1.042 |
GBP |
XLON |
00497467706TRLO1.1.1 |
| 13:56:21 |
GMT |
85 |
1.042 |
GBP |
XLON |
00497467708TRLO1.1.1 |
| 13:56:21 |
GMT |
2,031 |
1.042 |
GBP |
XLON |
00497467709TRLO1.1.1 |
| 13:56:21 |
GMT |
12,375 |
1.042 |
GBP |
XLON |
00497467710TRLO1.1.1 |
| 13:58:35 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497468357TRLO1.1.1 |
| 14:02:21 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497469314TRLO1.1.1 |
| 14:08:01 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497470664TRLO1.1.1 |
| 14:10:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497471330TRLO1.1.1 |
| 14:10:10 |
GMT |
80 |
1.042 |
GBP |
CHIX |
00497471329TRLO1.1.1 |
| 14:10:10 |
GMT |
140 |
1.042 |
GBP |
XLON |
00497471331TRLO1.1.1 |
| 14:13:46 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497472346TRLO1.1.1 |
| 14:19:32 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497474040TRLO1.1.1 |
| 14:25:20 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497475689TRLO1.1.1 |
| 14:27:54 |
GMT |
2,400 |
1.046 |
GBP |
XLON |
00497476475TRLO1.1.1 |
| 14:27:57 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497476487TRLO1.1.1 |
| 14:27:59 |
GMT |
92 |
1.046 |
GBP |
XLON |
00497476504TRLO1.1.1 |
| 14:30:03 |
GMT |
666 |
1.046 |
GBP |
XLON |
00497477800TRLO1.1.1 |
| 14:31:04 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497479869TRLO1.1.1 |
| 14:31:04 |
GMT |
594 |
1.046 |
GBP |
XLON |
00497479870TRLO1.1.1 |
| 14:31:07 |
GMT |
2,361 |
1.046 |
GBP |
XLON |
00497479973TRLO1.1.1 |
| 14:31:07 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497479974TRLO1.1.1 |
| 14:31:07 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497479975TRLO1.1.1 |
| 14:32:54 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497481744TRLO1.1.1 |
| 14:33:55 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497482199TRLO1.1.1 |
| 14:35:10 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497482737TRLO1.1.1 |
| 14:37:07 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497483676TRLO1.1.1 |
| 14:37:26 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497483802TRLO1.1.1 |
| 14:39:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497485189TRLO1.1.1 |
| 14:39:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497485190TRLO1.1.1 |
| 14:39:10 |
GMT |
80 |
1.042 |
GBP |
CHIX |
00497485188TRLO1.1.1 |
| 14:39:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497485191TRLO1.1.1 |
| 14:39:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497485192TRLO1.1.1 |
| 14:39:10 |
GMT |
40 |
1.042 |
GBP |
CHIX |
00497485193TRLO1.1.1 |
| 14:40:15 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497486175TRLO1.1.1 |
| 14:43:28 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497490608TRLO1.1.1 |
| 14:46:43 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497494473TRLO1.1.1 |
| 14:49:54 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497497645TRLO1.1.1 |
| 14:49:54 |
GMT |
187 |
1.046 |
GBP |
XLON |
00497497646TRLO1.1.1 |
| 14:49:54 |
GMT |
294 |
1.046 |
GBP |
XLON |
00497497647TRLO1.1.1 |
| 14:49:59 |
GMT |
2,920 |
1.046 |
GBP |
XLON |
00497497800TRLO1.1.1 |
| 14:49:59 |
GMT |
1,409 |
1.046 |
GBP |
XLON |
00497497801TRLO1.1.1 |
| 14:52:37 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497500861TRLO1.1.1 |
| 14:52:37 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497500862TRLO1.1.1 |
| 14:53:07 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497501484TRLO1.1.1 |
| 14:54:50 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497503034TRLO1.1.1 |
| 14:56:37 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497504689TRLO1.1.1 |
| 14:56:37 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497504690TRLO1.1.1 |
| 14:59:20 |
GMT |
962 |
1.046 |
GBP |
XLON |
00497506877TRLO1.1.1 |
| 14:59:20 |
GMT |
962 |
1.046 |
GBP |
XLON |
00497506878TRLO1.1.1 |
| 14:59:42 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497507178TRLO1.1.1 |
| 15:01:08 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497508542TRLO1.1.1 |
| 15:03:15 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497510123TRLO1.1.1 |
| 15:03:44 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497510449TRLO1.1.1 |
| 15:05:13 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497511636TRLO1.1.1 |
| 15:07:36 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497513395TRLO1.1.1 |
| 15:08:06 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497513890TRLO1.1.1 |
| 15:10:03 |
GMT |
58 |
1.046 |
GBP |
XLON |
00497515130TRLO1.1.1 |
| 15:10:03 |
GMT |
423 |
1.046 |
GBP |
XLON |
00497515131TRLO1.1.1 |
| 15:12:10 |
GMT |
962 |
1.046 |
GBP |
XLON |
00497516905TRLO1.1.1 |
| 15:14:28 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497517916TRLO1.1.1 |
| 15:17:58 |
GMT |
144 |
1.048 |
GBP |
CHIX |
00497519329TRLO1.1.1 |
| 15:17:58 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497519330TRLO1.1.1 |
| 15:18:08 |
GMT |
176 |
1.048 |
GBP |
CHIX |
00497519388TRLO1.1.1 |
| 15:18:08 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497519389TRLO1.1.1 |
| 15:18:37 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497519590TRLO1.1.1 |
| 15:20:15 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497520348TRLO1.1.1 |
| 15:20:27 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497520483TRLO1.1.1 |
| 15:22:30 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497521412TRLO1.1.1 |
| 15:22:30 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497521413TRLO1.1.1 |
| 15:22:41 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497521538TRLO1.1.1 |
| 15:24:25 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497522518TRLO1.1.1 |
| 15:26:40 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497523838TRLO1.1.1 |
| 15:26:53 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497523909TRLO1.1.1 |
| 15:28:43 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497524798TRLO1.1.1 |
| 15:31:11 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497526071TRLO1.1.1 |
| 15:31:11 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497526072TRLO1.1.1 |
| 15:31:25 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497526235TRLO1.1.1 |
| 15:33:26 |
GMT |
18 |
1.048 |
GBP |
XLON |
00497526903TRLO1.1.1 |
| 15:33:26 |
GMT |
62 |
1.048 |
GBP |
XLON |
00497526907TRLO1.1.1 |
| 15:33:26 |
GMT |
72 |
1.048 |
GBP |
XLON |
00497526906TRLO1.1.1 |
| 15:33:26 |
GMT |
347 |
1.048 |
GBP |
XLON |
00497526905TRLO1.1.1 |
| 15:33:26 |
GMT |
463 |
1.048 |
GBP |
XLON |
00497526904TRLO1.1.1 |
| 15:35:20 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497527558TRLO1.1.1 |
| 15:35:23 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497527569TRLO1.1.1 |
| 15:35:23 |
GMT |
24 |
1.044 |
GBP |
AQXE |
00497527570TRLO1.1.1 |
| 15:36:34 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00497527899TRLO1.1.1 |
| 15:37:40 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497528282TRLO1.1.1 |
| 15:39:58 |
GMT |
18 |
1.048 |
GBP |
XLON |
00497529096TRLO1.1.1 |
| 15:39:58 |
GMT |
167 |
1.048 |
GBP |
XLON |
00497529097TRLO1.1.1 |
| 15:39:58 |
GMT |
296 |
1.048 |
GBP |
XLON |
00497529098TRLO1.1.1 |
| 15:41:44 |
GMT |
7 |
1.048 |
GBP |
CHIX |
00497530081TRLO1.1.1 |
| 15:41:44 |
GMT |
33 |
1.048 |
GBP |
CHIX |
00497530082TRLO1.1.1 |
| 15:42:24 |
GMT |
133 |
1.048 |
GBP |
XLON |
00497530342TRLO1.1.1 |
| 15:42:24 |
GMT |
348 |
1.048 |
GBP |
XLON |
00497530341TRLO1.1.1 |
| 15:44:31 |
GMT |
481 |
1.048 |
GBP |
XLON |
00497531398TRLO1.1.1 |
| 15:46:47 |
GMT |
92 |
1.048 |
GBP |
XLON |
00497532223TRLO1.1.1 |
| 15:46:47 |
GMT |
389 |
1.048 |
GBP |
XLON |
00497532224TRLO1.1.1 |
| 15:46:47 |
GMT |
481 |
1.044 |
GBP |
XLON |
00497532232TRLO1.1.1 |
| 15:46:47 |
GMT |
6,514 |
1.044 |
GBP |
BATE |
00497532230TRLO1.1.1 |
| 15:46:52 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497532266TRLO1.1.1 |
| 15:46:52 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497532267TRLO1.1.1 |
| 15:46:52 |
GMT |
917 |
1.044 |
GBP |
BATE |
00497532264TRLO1.1.1 |
| 15:46:52 |
GMT |
1,259 |
1.044 |
GBP |
BATE |
00497532265TRLO1.1.1 |
| 15:46:52 |
GMT |
101 |
1.044 |
GBP |
BATE |
00497532270TRLO1.1.1 |
| 15:46:52 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497532268TRLO1.1.1 |
| 15:46:52 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497532269TRLO1.1.1 |
| 15:46:55 |
GMT |
34 |
1.044 |
GBP |
AQXE |
00497532287TRLO1.1.1 |
| 15:46:55 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497532288TRLO1.1.1 |
| 15:46:55 |
GMT |
49 |
1.044 |
GBP |
AQXE |
00497532289TRLO1.1.1 |
| 15:47:17 |
GMT |
9 |
1.044 |
GBP |
AQXE |
00497532379TRLO1.1.1 |
| 15:47:17 |
GMT |
36 |
1.044 |
GBP |
CHIX |
00497532381TRLO1.1.1 |
| 15:47:17 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497532380TRLO1.1.1 |
| 15:47:28 |
GMT |
4 |
1.044 |
GBP |
CHIX |
00497532432TRLO1.1.1 |
| 15:47:28 |
GMT |
9 |
1.044 |
GBP |
BATE |
00497532433TRLO1.1.1 |
| 15:49:08 |
GMT |
481 |
1.040 |
GBP |
XLON |
00497533208TRLO1.1.1 |
| 15:49:44 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497533416TRLO1.1.1 |
| 15:50:04 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497533544TRLO1.1.1 |
| 15:51:25 |
GMT |
481 |
1.042 |
GBP |
XLON |
00497534053TRLO1.1.1 |
| 15:52:08 |
GMT |
9 |
1.044 |
GBP |
CHIX |
00497534318TRLO1.1.1 |
| 15:52:08 |
GMT |
31 |
1.044 |
GBP |
CHIX |
00497534319TRLO1.1.1 |
| 15:53:42 |
GMT |
481 |
1.042 |
GBP |
XLON |
00497534873TRLO1.1.1 |
| 15:53:42 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497534874TRLO1.1.1 |
| 15:55:22 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497535506TRLO1.1.1 |
| 15:55:55 |
GMT |
481 |
1.044 |
GBP |
XLON |
00497535739TRLO1.1.1 |
| 15:58:16 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497536680TRLO1.1.1 |
| 15:58:16 |
GMT |
481 |
1.044 |
GBP |
XLON |
00497536681TRLO1.1.1 |
| 15:58:52 |
GMT |
110 |
1.044 |
GBP |
BATE |
00497536862TRLO1.1.1 |
| 16:00:13 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497537633TRLO1.1.1 |
| 16:00:51 |
GMT |
308 |
1.042 |
GBP |
XLON |
00497537928TRLO1.1.1 |
| 16:02:57 |
GMT |
481 |
1.044 |
GBP |
XLON |
00497538696TRLO1.1.1 |
| 16:02:57 |
GMT |
654 |
1.044 |
GBP |
XLON |
00497538695TRLO1.1.1 |
| 16:02:57 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497538698TRLO1.1.1 |
| 16:02:57 |
GMT |
481 |
1.044 |
GBP |
XLON |
00497538697TRLO1.1.1 |
| 16:10:50 |
GMT |
115 |
1.046 |
GBP |
XLON |
00497541720TRLO1.1.1 |
| 16:10:50 |
GMT |
366 |
1.046 |
GBP |
XLON |
00497541721TRLO1.1.1 |
| 16:10:55 |
GMT |
3,367 |
1.046 |
GBP |
XLON |
00497541778TRLO1.1.1 |
| 16:11:03 |
GMT |
440 |
1.046 |
GBP |
BATE |
00497541848TRLO1.1.1 |
| 16:13:14 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497543094TRLO1.1.1 |
| 16:13:14 |
GMT |
481 |
1.046 |
GBP |
XLON |
00497543095TRLO1.1.1 |
| 16:13:29 |
GMT |
220 |
1.046 |
GBP |
BATE |
00497543175TRLO1.1.1 |
| 16:15:29 |
GMT |
29 |
1.046 |
GBP |
BATE |
00497544450TRLO1.1.1 |
| 16:15:29 |
GMT |
81 |
1.046 |
GBP |
BATE |
00497544451TRLO1.1.1 |
| 16:15:39 |
GMT |
297 |
1.046 |
GBP |
XLON |
00497544513TRLO1.1.1 |
| 16:15:39 |
GMT |
853 |
1.046 |
GBP |
XLON |
00497544512TRLO1.1.1 |
| 16:15:39 |
GMT |
1,327 |
1.046 |
GBP |
XLON |
00497544511TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544588TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544589TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544590TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544591TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544592TRLO1.1.1 |
| 16:15:43 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497544593TRLO1.1.1 |
| 16:15:43 |
GMT |
100 |
1.044 |
GBP |
AQXE |
00497544594TRLO1.1.1 |
| 16:15:52 |
GMT |
32 |
1.044 |
GBP |
CHIX |
00497544639TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545371TRLO1.1.1 |
| 16:17:02 |
GMT |
8 |
1.044 |
GBP |
CHIX |
00497545372TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545373TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545374TRLO1.1.1 |
| 16:17:02 |
GMT |
87 |
1.044 |
GBP |
CHIX |
00497545375TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545376TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545377TRLO1.1.1 |
| 16:17:02 |
GMT |
29 |
1.044 |
GBP |
CHIX |
00497545380TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545378TRLO1.1.1 |
| 16:17:02 |
GMT |
40 |
1.044 |
GBP |
CHIX |
00497545379TRLO1.1.1 |
| 16:17:33 |
GMT |
343 |
1.046 |
GBP |
BATE |
00497545751TRLO1.1.1 |
| 16:17:35 |
GMT |
409 |
1.044 |
GBP |
XLON |
00497545764TRLO1.1.1 |
| 16:18:28 |
GMT |
7 |
1.044 |
GBP |
AQXE |
00497546509TRLO1.1.1 |
| 16:18:28 |
GMT |
109 |
1.044 |
GBP |
AQXE |
00497546508TRLO1.1.1 |
| 16:18:29 |
GMT |
28 |
1.044 |
GBP |
AQXE |
00497546510TRLO1.1.1 |
| 16:19:42 |
GMT |
230 |
1.046 |
GBP |
BATE |
00497547173TRLO1.1.1 |
| 16:20:07 |
GMT |
73 |
1.044 |
GBP |
CHIX |
00497547414TRLO1.1.1 |
| 16:20:43 |
GMT |
65 |
1.044 |
GBP |
AQXE |
00497547773TRLO1.1.1 |
| 16:20:52 |
GMT |
30 |
1.042 |
GBP |
XLON |
00497547907TRLO1.1.1 |
| 16:21:34 |
GMT |
103 |
1.046 |
GBP |
BATE |
00497548330TRLO1.1.1 |
| 16:23:27 |
GMT |
103 |
1.046 |
GBP |
BATE |
00497549512TRLO1.1.1 |
| 16:25:20 |
GMT |
3 |
1.046 |
GBP |
BATE |
00497550468TRLO1.1.1 |
| 16:25:20 |
GMT |
102 |
1.046 |
GBP |
BATE |
00497550469TRLO1.1.1 |
| 16:25:22 |
GMT |
31 |
1.042 |
GBP |
CHIX |
00497550493TRLO1.1.1 |
| 16:25:22 |
GMT |
60 |
1.042 |
GBP |
CHIX |
00497550494TRLO1.1.1 |
| 16:25:22 |
GMT |
135 |
1.042 |
GBP |
AQXE |
00497550492TRLO1.1.1 |
| 16:25:22 |
GMT |
2,166 |
1.042 |
GBP |
XLON |
00497550495TRLO1.1.1 |
| 16:25:22 |
GMT |
3,818 |
1.042 |
GBP |
XLON |
00497550496TRLO1.1.1 |
| 16:27:06 |
GMT |
21 |
1.040 |
GBP |
AQXE |
00497551482TRLO1.1.1 |
| 16:27:11 |
GMT |
30 |
1.040 |
GBP |
CHIX |
00497551559TRLO1.1.1 |
| 16:27:13 |
GMT |
40 |
1.042 |
GBP |
BATE |
00497551577TRLO1.1.1 |
| 16:29:56 |
GMT |
423 |
1.036 |
GBP |
XLON |
00497553424TRLO1.1.1 |