| 07 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC |
||||||||||
| Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
| AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 131,566 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 06 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
| |
|
|
|
|
|
|
||||
| The Company intends to cancel the Shares. |
||||||||||
| |
|
|
|
|
|
|
||||
| Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,588,964 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
| |
|
|
|
|
|
|
||||
| Following cancellation of the Shares the Company will have a total of 576,714,511 shares in issue. No ordinary shares are held in treasury. |
||||||||||
| |
|
|
|
|
|
|
||||
| The table below contains detailed information about the purchases referred to above. |
||||||||||
| |
|
|
|
|
|
|
||||
| |
|
|
|
|
|
|
||||
| Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
| Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
| Date of purchases: |
|
06 November 2025 |
||||||||
| Investment firm: |
|
Jefferies International Limited |
||||||||
| |
|
|
|
|
|
|
||||
| Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
| London Stock Exchange |
107,915 |
1.0497 |
1.0400 |
1.0560 |
||||||
| CBOE CXE |
4,220 |
1.0498 |
1.0420 |
1.0560 |
||||||
| CBOE BXE |
11,224 |
1.0496 |
1.0420 |
1.0540 |
||||||
| Turquoise Services Limited |
2,414 |
1.0538 |
1.0500 |
1.0560 |
||||||
| Aquis Exchange |
5,793 |
1.0498 |
1.0440 |
1.0540 |
||||||
| |
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
| |
|
|
|
|
|
|
||||
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:06:51 |
GMT |
528 |
1.040 |
GBP |
XLON |
00497596492TRLO1.1.1 |
| 08:13:52 |
GMT |
568 |
1.040 |
GBP |
XLON |
00497597590TRLO1.1.1 |
| 08:22:54 |
GMT |
734 |
1.040 |
GBP |
XLON |
00497599344TRLO1.1.1 |
| 08:29:55 |
GMT |
103 |
1.040 |
GBP |
XLON |
00497600280TRLO1.1.1 |
| 08:29:55 |
GMT |
467 |
1.040 |
GBP |
XLON |
00497600281TRLO1.1.1 |
| 08:34:29 |
GMT |
468 |
1.042 |
GBP |
XLON |
00497601237TRLO1.1.1 |
| 08:36:49 |
GMT |
478 |
1.042 |
GBP |
XLON |
00497601678TRLO1.1.1 |
| 08:39:22 |
GMT |
483 |
1.042 |
GBP |
XLON |
00497602072TRLO1.1.1 |
| 08:41:36 |
GMT |
400 |
1.042 |
GBP |
XLON |
00497602467TRLO1.1.1 |
| 08:41:36 |
GMT |
69 |
1.042 |
GBP |
XLON |
00497602468TRLO1.1.1 |
| 08:41:36 |
GMT |
78 |
1.042 |
GBP |
XLON |
00497602469TRLO1.1.1 |
| 08:43:53 |
GMT |
754 |
1.042 |
GBP |
XLON |
00497602773TRLO1.1.1 |
| 08:46:01 |
GMT |
520 |
1.042 |
GBP |
XLON |
00497603055TRLO1.1.1 |
| 08:50:45 |
GMT |
961 |
1.042 |
GBP |
XLON |
00497603766TRLO1.1.1 |
| 08:53:57 |
GMT |
634 |
1.042 |
GBP |
XLON |
00497604317TRLO1.1.1 |
| 08:57:43 |
GMT |
777 |
1.042 |
GBP |
XLON |
00497604992TRLO1.1.1 |
| 09:01:06 |
GMT |
538 |
1.042 |
GBP |
XLON |
00497605589TRLO1.1.1 |
| 09:03:29 |
GMT |
496 |
1.042 |
GBP |
XLON |
00497606071TRLO1.1.1 |
| 09:06:29 |
GMT |
577 |
1.042 |
GBP |
XLON |
00497606620TRLO1.1.1 |
| 09:10:50 |
GMT |
631 |
1.042 |
GBP |
XLON |
00497607232TRLO1.1.1 |
| 09:10:50 |
GMT |
123 |
1.042 |
GBP |
XLON |
00497607233TRLO1.1.1 |
| 09:13:17 |
GMT |
393 |
1.042 |
GBP |
XLON |
00497607634TRLO1.1.1 |
| 09:13:53 |
GMT |
888 |
1.044 |
GBP |
BATE |
00497607721TRLO1.1.1 |
| 09:13:53 |
GMT |
15 |
1.044 |
GBP |
BATE |
00497607722TRLO1.1.1 |
| 09:13:53 |
GMT |
82 |
1.044 |
GBP |
BATE |
00497607724TRLO1.1.1 |
| 09:13:53 |
GMT |
125 |
1.044 |
GBP |
BATE |
00497607723TRLO1.1.1 |
| 09:15:45 |
GMT |
398 |
1.042 |
GBP |
XLON |
00497608090TRLO1.1.1 |
| 09:18:09 |
GMT |
82 |
1.044 |
GBP |
CHIX |
00497608635TRLO1.1.1 |
| 09:19:47 |
GMT |
163 |
1.044 |
GBP |
XLON |
00497608928TRLO1.1.1 |
| 09:19:47 |
GMT |
635 |
1.044 |
GBP |
XLON |
00497608929TRLO1.1.1 |
| 09:22:48 |
GMT |
130 |
1.044 |
GBP |
BATE |
00497609331TRLO1.1.1 |
| 09:23:12 |
GMT |
39 |
1.044 |
GBP |
CHIX |
00497609391TRLO1.1.1 |
| 09:23:15 |
GMT |
117 |
1.044 |
GBP |
CHIX |
00497609397TRLO1.1.1 |
| 09:25:09 |
GMT |
67 |
1.044 |
GBP |
AQXE |
00497609740TRLO1.1.1 |
| 09:25:09 |
GMT |
46 |
1.044 |
GBP |
CHIX |
00497609742TRLO1.1.1 |
| 09:25:09 |
GMT |
603 |
1.044 |
GBP |
AQXE |
00497609741TRLO1.1.1 |
| 09:25:09 |
GMT |
49 |
1.044 |
GBP |
CHIX |
00497609744TRLO1.1.1 |
| 09:25:09 |
GMT |
157 |
1.044 |
GBP |
CHIX |
00497609743TRLO1.1.1 |
| 09:25:09 |
GMT |
624 |
1.044 |
GBP |
XLON |
00497609745TRLO1.1.1 |
| 09:25:44 |
GMT |
113 |
1.044 |
GBP |
BATE |
00497609850TRLO1.1.1 |
| 09:28:02 |
GMT |
790 |
1.044 |
GBP |
XLON |
00497610192TRLO1.1.1 |
| 09:28:58 |
GMT |
58 |
1.044 |
GBP |
AQXE |
00497610322TRLO1.1.1 |
| 09:31:04 |
GMT |
56 |
1.042 |
GBP |
CHIX |
00497610553TRLO1.1.1 |
| 09:32:12 |
GMT |
99 |
1.040 |
GBP |
XLON |
00497610776TRLO1.1.1 |
| 09:34:49 |
GMT |
52 |
1.044 |
GBP |
AQXE |
00497611210TRLO1.1.1 |
| 09:42:03 |
GMT |
60 |
1.044 |
GBP |
AQXE |
00497612439TRLO1.1.1 |
| 09:47:32 |
GMT |
993 |
1.042 |
GBP |
XLON |
00497613253TRLO1.1.1 |
| 09:47:32 |
GMT |
165 |
1.042 |
GBP |
BATE |
00497613257TRLO1.1.1 |
| 09:47:32 |
GMT |
327 |
1.042 |
GBP |
XLON |
00497613254TRLO1.1.1 |
| 09:47:32 |
GMT |
458 |
1.042 |
GBP |
XLON |
00497613255TRLO1.1.1 |
| 09:47:32 |
GMT |
738 |
1.042 |
GBP |
XLON |
00497613256TRLO1.1.1 |
| 09:47:32 |
GMT |
138 |
1.042 |
GBP |
BATE |
00497613258TRLO1.1.1 |
| 09:49:18 |
GMT |
45 |
1.044 |
GBP |
AQXE |
00497613458TRLO1.1.1 |
| 09:49:46 |
GMT |
1,311 |
1.044 |
GBP |
XLON |
00497613534TRLO1.1.1 |
| 09:51:56 |
GMT |
59 |
1.044 |
GBP |
AQXE |
00497613815TRLO1.1.1 |
| 09:52:16 |
GMT |
48 |
1.042 |
GBP |
CHIX |
00497613860TRLO1.1.1 |
| 09:52:16 |
GMT |
78 |
1.042 |
GBP |
CHIX |
00497613859TRLO1.1.1 |
| 09:52:16 |
GMT |
125 |
1.042 |
GBP |
BATE |
00497613858TRLO1.1.1 |
| 09:54:34 |
GMT |
15 |
1.044 |
GBP |
XLON |
00497614161TRLO1.1.1 |
| 09:54:34 |
GMT |
799 |
1.044 |
GBP |
XLON |
00497614162TRLO1.1.1 |
| 09:57:49 |
GMT |
61 |
1.044 |
GBP |
AQXE |
00497614669TRLO1.1.1 |
| 09:59:27 |
GMT |
74 |
1.044 |
GBP |
XLON |
00497614884TRLO1.1.1 |
| 09:59:27 |
GMT |
804 |
1.044 |
GBP |
XLON |
00497614885TRLO1.1.1 |
| 10:03:47 |
GMT |
51 |
1.044 |
GBP |
AQXE |
00497615569TRLO1.1.1 |
| 10:04:15 |
GMT |
746 |
1.044 |
GBP |
XLON |
00497615632TRLO1.1.1 |
| 10:07:44 |
GMT |
730 |
1.044 |
GBP |
XLON |
00497616067TRLO1.1.1 |
| 10:07:45 |
GMT |
63 |
1.042 |
GBP |
CHIX |
00497616070TRLO1.1.1 |
| 10:07:45 |
GMT |
123 |
1.042 |
GBP |
BATE |
00497616071TRLO1.1.1 |
| 10:07:45 |
GMT |
136 |
1.042 |
GBP |
BATE |
00497616072TRLO1.1.1 |
| 10:07:45 |
GMT |
49 |
1.042 |
GBP |
CHIX |
00497616073TRLO1.1.1 |
| 10:11:04 |
GMT |
64 |
1.046 |
GBP |
AQXE |
00497616565TRLO1.1.1 |
| 10:11:07 |
GMT |
569 |
1.044 |
GBP |
XLON |
00497616567TRLO1.1.1 |
| 10:13:40 |
GMT |
186 |
1.044 |
GBP |
XLON |
00497616889TRLO1.1.1 |
| 10:13:40 |
GMT |
258 |
1.044 |
GBP |
XLON |
00497616890TRLO1.1.1 |
| 10:14:49 |
GMT |
44 |
1.042 |
GBP |
CHIX |
00497617141TRLO1.1.1 |
| 10:14:49 |
GMT |
120 |
1.042 |
GBP |
BATE |
00497617142TRLO1.1.1 |
| 10:18:50 |
GMT |
60 |
1.046 |
GBP |
AQXE |
00497617648TRLO1.1.1 |
| 10:19:02 |
GMT |
515 |
1.044 |
GBP |
XLON |
00497617673TRLO1.1.1 |
| 10:19:02 |
GMT |
142 |
1.044 |
GBP |
XLON |
00497617674TRLO1.1.1 |
| 10:19:02 |
GMT |
171 |
1.044 |
GBP |
XLON |
00497617675TRLO1.1.1 |
| 10:19:37 |
GMT |
46 |
1.044 |
GBP |
CHIX |
00497617859TRLO1.1.1 |
| 10:19:37 |
GMT |
78 |
1.044 |
GBP |
XLON |
00497617860TRLO1.1.1 |
| 10:23:31 |
GMT |
785 |
1.044 |
GBP |
XLON |
00497618450TRLO1.1.1 |
| 10:25:16 |
GMT |
63 |
1.046 |
GBP |
AQXE |
00497618873TRLO1.1.1 |
| 10:26:37 |
GMT |
74 |
1.044 |
GBP |
XLON |
00497619085TRLO1.1.1 |
| 10:26:37 |
GMT |
19 |
1.044 |
GBP |
XLON |
00497619086TRLO1.1.1 |
| 10:26:37 |
GMT |
55 |
1.044 |
GBP |
XLON |
00497619087TRLO1.1.1 |
| 10:26:37 |
GMT |
321 |
1.044 |
GBP |
XLON |
00497619088TRLO1.1.1 |
| 10:29:51 |
GMT |
59 |
1.046 |
GBP |
AQXE |
00497619551TRLO1.1.1 |
| 10:29:56 |
GMT |
631 |
1.044 |
GBP |
XLON |
00497619564TRLO1.1.1 |
| 10:30:29 |
GMT |
37 |
1.044 |
GBP |
CHIX |
00497619657TRLO1.1.1 |
| 10:32:48 |
GMT |
32 |
1.044 |
GBP |
CHIX |
00497619998TRLO1.1.1 |
| 10:32:48 |
GMT |
516 |
1.044 |
GBP |
XLON |
00497619999TRLO1.1.1 |
| 10:37:39 |
GMT |
55 |
1.046 |
GBP |
AQXE |
00497620590TRLO1.1.1 |
| 10:38:33 |
GMT |
1,024 |
1.044 |
GBP |
XLON |
00497620710TRLO1.1.1 |
| 10:38:35 |
GMT |
44 |
1.044 |
GBP |
CHIX |
00497620712TRLO1.1.1 |
| 10:43:02 |
GMT |
668 |
1.044 |
GBP |
XLON |
00497621463TRLO1.1.1 |
| 10:44:55 |
GMT |
46 |
1.046 |
GBP |
AQXE |
00497621674TRLO1.1.1 |
| 10:46:35 |
GMT |
61 |
1.046 |
GBP |
AQXE |
00497621974TRLO1.1.1 |
| 10:52:07 |
GMT |
54 |
1.046 |
GBP |
AQXE |
00497622972TRLO1.1.1 |
| 10:52:18 |
GMT |
131 |
1.046 |
GBP |
BATE |
00497623005TRLO1.1.1 |
| 10:52:18 |
GMT |
536 |
1.046 |
GBP |
BATE |
00497623006TRLO1.1.1 |
| 10:52:19 |
GMT |
341 |
1.046 |
GBP |
XLON |
00497623010TRLO1.1.1 |
| 10:52:19 |
GMT |
881 |
1.046 |
GBP |
XLON |
00497623011TRLO1.1.1 |
| 11:17:01 |
GMT |
39 |
1.048 |
GBP |
CHIX |
00497626352TRLO1.1.1 |
| 11:17:04 |
GMT |
362 |
1.050 |
GBP |
XLON |
00497626355TRLO1.1.1 |
| 11:17:04 |
GMT |
2 |
1.050 |
GBP |
XLON |
00497626358TRLO1.1.1 |
| 11:17:04 |
GMT |
95 |
1.050 |
GBP |
XLON |
00497626357TRLO1.1.1 |
| 11:17:04 |
GMT |
724 |
1.050 |
GBP |
XLON |
00497626356TRLO1.1.1 |
| 11:17:04 |
GMT |
12 |
1.050 |
GBP |
XLON |
00497626359TRLO1.1.1 |
| 11:20:33 |
GMT |
13 |
1.052 |
GBP |
CHIX |
00497626838TRLO1.1.1 |
| 11:20:33 |
GMT |
176 |
1.052 |
GBP |
CHIX |
00497626839TRLO1.1.1 |
| 11:20:33 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00497626840TRLO1.1.1 |
| 11:20:33 |
GMT |
2,287 |
1.052 |
GBP |
XLON |
00497626841TRLO1.1.1 |
| 11:37:03 |
GMT |
44 |
1.054 |
GBP |
CHIX |
00497628648TRLO1.1.1 |
| 11:37:03 |
GMT |
430 |
1.054 |
GBP |
XLON |
00497628650TRLO1.1.1 |
| 11:37:03 |
GMT |
1,038 |
1.054 |
GBP |
XLON |
00497628649TRLO1.1.1 |
| 11:37:03 |
GMT |
1,194 |
1.054 |
GBP |
XLON |
00497628651TRLO1.1.1 |
| 11:37:03 |
GMT |
222 |
1.052 |
GBP |
AQXE |
00497628653TRLO1.1.1 |
| 11:37:03 |
GMT |
722 |
1.054 |
GBP |
XLON |
00497628652TRLO1.1.1 |
| 11:37:03 |
GMT |
58 |
1.052 |
GBP |
AQXE |
00497628654TRLO1.1.1 |
| 11:37:05 |
GMT |
108 |
1.050 |
GBP |
BATE |
00497628658TRLO1.1.1 |
| 11:37:05 |
GMT |
115 |
1.050 |
GBP |
BATE |
00497628656TRLO1.1.1 |
| 11:37:05 |
GMT |
393 |
1.050 |
GBP |
BATE |
00497628657TRLO1.1.1 |
| 11:39:41 |
GMT |
102 |
1.052 |
GBP |
BATE |
00497629097TRLO1.1.1 |
| 11:39:41 |
GMT |
42 |
1.052 |
GBP |
BATE |
00497629098TRLO1.1.1 |
| 11:39:41 |
GMT |
43 |
1.052 |
GBP |
BATE |
00497629099TRLO1.1.1 |
| 11:39:47 |
GMT |
20 |
1.052 |
GBP |
AQXE |
00497629103TRLO1.1.1 |
| 11:39:47 |
GMT |
40 |
1.052 |
GBP |
AQXE |
00497629102TRLO1.1.1 |
| 11:48:38 |
GMT |
658 |
1.054 |
GBP |
XLON |
00497630157TRLO1.1.1 |
| 11:50:47 |
GMT |
526 |
1.054 |
GBP |
XLON |
00497630594TRLO1.1.1 |
| 11:55:44 |
GMT |
648 |
1.054 |
GBP |
XLON |
00497631531TRLO1.1.1 |
| 12:00:47 |
GMT |
105 |
1.054 |
GBP |
XLON |
00497632490TRLO1.1.1 |
| 12:01:22 |
GMT |
320 |
1.054 |
GBP |
XLON |
00497632582TRLO1.1.1 |
| 12:02:03 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00497632678TRLO1.1.1 |
| 12:02:03 |
GMT |
59 |
1.054 |
GBP |
CHIX |
00497632677TRLO1.1.1 |
| 12:02:03 |
GMT |
83 |
1.054 |
GBP |
XLON |
00497632679TRLO1.1.1 |
| 12:19:00 |
GMT |
47 |
1.056 |
GBP |
CHIX |
00497635923TRLO1.1.1 |
| 12:19:00 |
GMT |
48 |
1.056 |
GBP |
CHIX |
00497635924TRLO1.1.1 |
| 12:19:00 |
GMT |
454 |
1.056 |
GBP |
XLON |
00497635925TRLO1.1.1 |
| 12:19:00 |
GMT |
660 |
1.056 |
GBP |
XLON |
00497635926TRLO1.1.1 |
| 12:19:00 |
GMT |
1,044 |
1.056 |
GBP |
XLON |
00497635927TRLO1.1.1 |
| 12:19:00 |
GMT |
18 |
1.056 |
GBP |
TRQX |
00497635930TRLO1.1.1 |
| 12:19:00 |
GMT |
23 |
1.056 |
GBP |
TRQX |
00497635931TRLO1.1.1 |
| 12:19:00 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00497635932TRLO1.1.1 |
| 12:19:00 |
GMT |
494 |
1.056 |
GBP |
XLON |
00497635928TRLO1.1.1 |
| 12:19:00 |
GMT |
810 |
1.056 |
GBP |
TRQX |
00497635929TRLO1.1.1 |
| 12:22:14 |
GMT |
816 |
1.056 |
GBP |
XLON |
00497636537TRLO1.1.1 |
| 12:22:59 |
GMT |
48 |
1.056 |
GBP |
CHIX |
00497636591TRLO1.1.1 |
| 12:23:35 |
GMT |
22 |
1.056 |
GBP |
TRQX |
00497636691TRLO1.1.1 |
| 12:26:49 |
GMT |
746 |
1.056 |
GBP |
XLON |
00497637171TRLO1.1.1 |
| 12:26:59 |
GMT |
47 |
1.056 |
GBP |
CHIX |
00497637195TRLO1.1.1 |
| 12:30:49 |
GMT |
658 |
1.056 |
GBP |
XLON |
00497637779TRLO1.1.1 |
| 12:31:13 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00497637829TRLO1.1.1 |
| 12:33:33 |
GMT |
471 |
1.056 |
GBP |
XLON |
00497638100TRLO1.1.1 |
| 12:35:10 |
GMT |
132 |
1.054 |
GBP |
BATE |
00497638320TRLO1.1.1 |
| 12:35:10 |
GMT |
133 |
1.054 |
GBP |
BATE |
00497638319TRLO1.1.1 |
| 12:35:10 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00497638318TRLO1.1.1 |
| 12:35:10 |
GMT |
46 |
1.054 |
GBP |
BATE |
00497638322TRLO1.1.1 |
| 12:35:10 |
GMT |
68 |
1.054 |
GBP |
BATE |
00497638321TRLO1.1.1 |
| 12:35:10 |
GMT |
117 |
1.054 |
GBP |
BATE |
00497638323TRLO1.1.1 |
| 12:35:10 |
GMT |
62 |
1.054 |
GBP |
AQXE |
00497638326TRLO1.1.1 |
| 12:35:10 |
GMT |
62 |
1.054 |
GBP |
AQXE |
00497638327TRLO1.1.1 |
| 12:35:10 |
GMT |
68 |
1.054 |
GBP |
AQXE |
00497638325TRLO1.1.1 |
| 12:35:10 |
GMT |
183 |
1.054 |
GBP |
BATE |
00497638324TRLO1.1.1 |
| 12:35:10 |
GMT |
53 |
1.054 |
GBP |
AQXE |
00497638330TRLO1.1.1 |
| 12:35:10 |
GMT |
64 |
1.054 |
GBP |
AQXE |
00497638328TRLO1.1.1 |
| 12:35:10 |
GMT |
84 |
1.054 |
GBP |
AQXE |
00497638329TRLO1.1.1 |
| 12:36:15 |
GMT |
44 |
1.054 |
GBP |
CHIX |
00497638454TRLO1.1.1 |
| 12:36:54 |
GMT |
74 |
1.052 |
GBP |
XLON |
00497638535TRLO1.1.1 |
| 12:37:07 |
GMT |
477 |
1.052 |
GBP |
XLON |
00497638576TRLO1.1.1 |
| 12:39:21 |
GMT |
232 |
1.052 |
GBP |
XLON |
00497638966TRLO1.1.1 |
| 12:39:21 |
GMT |
74 |
1.052 |
GBP |
XLON |
00497638967TRLO1.1.1 |
| 12:39:21 |
GMT |
166 |
1.052 |
GBP |
XLON |
00497638968TRLO1.1.1 |
| 12:41:23 |
GMT |
71 |
1.054 |
GBP |
AQXE |
00497639341TRLO1.1.1 |
| 12:41:28 |
GMT |
36 |
1.054 |
GBP |
CHIX |
00497639345TRLO1.1.1 |
| 12:41:32 |
GMT |
125 |
1.054 |
GBP |
BATE |
00497639349TRLO1.1.1 |
| 12:41:32 |
GMT |
17 |
1.054 |
GBP |
BATE |
00497639350TRLO1.1.1 |
| 12:42:49 |
GMT |
1 |
1.056 |
GBP |
TRQX |
00497639565TRLO1.1.1 |
| 12:42:49 |
GMT |
22 |
1.056 |
GBP |
TRQX |
00497639566TRLO1.1.1 |
| 12:43:44 |
GMT |
42 |
1.054 |
GBP |
CHIX |
00497639683TRLO1.1.1 |
| 12:44:04 |
GMT |
105 |
1.054 |
GBP |
BATE |
00497639700TRLO1.1.1 |
| 12:46:17 |
GMT |
57 |
1.054 |
GBP |
AQXE |
00497639940TRLO1.1.1 |
| 12:47:21 |
GMT |
25 |
1.056 |
GBP |
TRQX |
00497640067TRLO1.1.1 |
| 12:49:02 |
GMT |
38 |
1.054 |
GBP |
CHIX |
00497640273TRLO1.1.1 |
| 12:51:11 |
GMT |
57 |
1.054 |
GBP |
AQXE |
00497640468TRLO1.1.1 |
| 12:51:14 |
GMT |
13 |
1.054 |
GBP |
BATE |
00497640471TRLO1.1.1 |
| 12:51:14 |
GMT |
93 |
1.054 |
GBP |
BATE |
00497640472TRLO1.1.1 |
| 12:52:49 |
GMT |
558 |
1.052 |
GBP |
XLON |
00497640651TRLO1.1.1 |
| 12:52:49 |
GMT |
622 |
1.052 |
GBP |
XLON |
00497640653TRLO1.1.1 |
| 12:52:49 |
GMT |
792 |
1.052 |
GBP |
XLON |
00497640652TRLO1.1.1 |
| 12:53:38 |
GMT |
96 |
1.054 |
GBP |
BATE |
00497640807TRLO1.1.1 |
| 12:56:23 |
GMT |
28 |
1.056 |
GBP |
TRQX |
00497641094TRLO1.1.1 |
| 12:57:35 |
GMT |
52 |
1.054 |
GBP |
CHIX |
00497641305TRLO1.1.1 |
| 12:59:54 |
GMT |
22 |
1.056 |
GBP |
TRQX |
00497641750TRLO1.1.1 |
| 12:59:58 |
GMT |
105 |
1.054 |
GBP |
XLON |
00497641762TRLO1.1.1 |
| 12:59:58 |
GMT |
137 |
1.054 |
GBP |
XLON |
00497641763TRLO1.1.1 |
| 12:59:58 |
GMT |
288 |
1.054 |
GBP |
XLON |
00497641764TRLO1.1.1 |
| 13:01:30 |
GMT |
84 |
1.054 |
GBP |
AQXE |
00497642062TRLO1.1.1 |
| 13:01:30 |
GMT |
33 |
1.054 |
GBP |
CHIX |
00497642063TRLO1.1.1 |
| 13:05:51 |
GMT |
30 |
1.056 |
GBP |
TRQX |
00497642683TRLO1.1.1 |
| 13:08:15 |
GMT |
576 |
1.056 |
GBP |
XLON |
00497643057TRLO1.1.1 |
| 13:08:55 |
GMT |
100 |
1.056 |
GBP |
XLON |
00497643243TRLO1.1.1 |
| 13:08:55 |
GMT |
180 |
1.056 |
GBP |
XLON |
00497643244TRLO1.1.1 |
| 13:08:58 |
GMT |
1,173 |
1.056 |
GBP |
XLON |
00497643264TRLO1.1.1 |
| 13:09:43 |
GMT |
52 |
1.056 |
GBP |
CHIX |
00497643378TRLO1.1.1 |
| 13:11:00 |
GMT |
63 |
1.054 |
GBP |
AQXE |
00497643604TRLO1.1.1 |
| 13:11:00 |
GMT |
63 |
1.054 |
GBP |
AQXE |
00497643605TRLO1.1.1 |
| 13:11:00 |
GMT |
138 |
1.054 |
GBP |
BATE |
00497643606TRLO1.1.1 |
| 13:11:00 |
GMT |
136 |
1.054 |
GBP |
BATE |
00497643607TRLO1.1.1 |
| 13:11:00 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00497643608TRLO1.1.1 |
| 13:11:19 |
GMT |
980 |
1.056 |
GBP |
XLON |
00497643658TRLO1.1.1 |
| 13:12:40 |
GMT |
50 |
1.056 |
GBP |
CHIX |
00497643832TRLO1.1.1 |
| 13:13:29 |
GMT |
503 |
1.056 |
GBP |
XLON |
00497643929TRLO1.1.1 |
| 13:15:45 |
GMT |
163 |
1.056 |
GBP |
XLON |
00497644234TRLO1.1.1 |
| 13:15:45 |
GMT |
255 |
1.056 |
GBP |
XLON |
00497644233TRLO1.1.1 |
| 13:15:45 |
GMT |
358 |
1.056 |
GBP |
XLON |
00497644232TRLO1.1.1 |
| 13:16:08 |
GMT |
142 |
1.054 |
GBP |
BATE |
00497644287TRLO1.1.1 |
| 13:16:13 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00497644296TRLO1.1.1 |
| 13:17:55 |
GMT |
63 |
1.054 |
GBP |
AQXE |
00497644523TRLO1.1.1 |
| 13:18:23 |
GMT |
91 |
1.054 |
GBP |
BATE |
00497644612TRLO1.1.1 |
| 13:20:27 |
GMT |
59 |
1.054 |
GBP |
AQXE |
00497644921TRLO1.1.1 |
| 13:21:18 |
GMT |
111 |
1.054 |
GBP |
BATE |
00497645092TRLO1.1.1 |
| 13:21:31 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00497645106TRLO1.1.1 |
| 13:26:43 |
GMT |
50 |
1.054 |
GBP |
BATE |
00497646256TRLO1.1.1 |
| 13:26:43 |
GMT |
74 |
1.054 |
GBP |
BATE |
00497646255TRLO1.1.1 |
| 13:29:00 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00497646852TRLO1.1.1 |
| 13:31:30 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00497647464TRLO1.1.1 |
| 13:31:45 |
GMT |
61 |
1.054 |
GBP |
AQXE |
00497647548TRLO1.1.1 |
| 13:31:45 |
GMT |
69 |
1.054 |
GBP |
AQXE |
00497647547TRLO1.1.1 |
| 13:31:45 |
GMT |
123 |
1.054 |
GBP |
BATE |
00497647549TRLO1.1.1 |
| 13:33:15 |
GMT |
50 |
1.052 |
GBP |
CHIX |
00497647900TRLO1.1.1 |
| 13:33:15 |
GMT |
52 |
1.052 |
GBP |
CHIX |
00497647901TRLO1.1.1 |
| 13:33:15 |
GMT |
1 |
1.052 |
GBP |
CHIX |
00497647902TRLO1.1.1 |
| 13:33:15 |
GMT |
68 |
1.052 |
GBP |
CHIX |
00497647903TRLO1.1.1 |
| 13:33:15 |
GMT |
547 |
1.052 |
GBP |
XLON |
00497647904TRLO1.1.1 |
| 13:33:15 |
GMT |
437 |
1.052 |
GBP |
XLON |
00497647906TRLO1.1.1 |
| 13:33:15 |
GMT |
508 |
1.052 |
GBP |
XLON |
00497647908TRLO1.1.1 |
| 13:33:15 |
GMT |
758 |
1.052 |
GBP |
XLON |
00497647907TRLO1.1.1 |
| 13:33:15 |
GMT |
791 |
1.052 |
GBP |
XLON |
00497647905TRLO1.1.1 |
| 13:33:15 |
GMT |
126 |
1.052 |
GBP |
XLON |
00497647911TRLO1.1.1 |
| 13:33:15 |
GMT |
384 |
1.052 |
GBP |
XLON |
00497647910TRLO1.1.1 |
| 13:33:15 |
GMT |
577 |
1.052 |
GBP |
XLON |
00497647909TRLO1.1.1 |
| 13:34:56 |
GMT |
70 |
1.054 |
GBP |
AQXE |
00497648221TRLO1.1.1 |
| 13:34:59 |
GMT |
110 |
1.054 |
GBP |
BATE |
00497648225TRLO1.1.1 |
| 13:35:17 |
GMT |
411 |
1.050 |
GBP |
XLON |
00497648302TRLO1.1.1 |
| 13:35:17 |
GMT |
411 |
1.050 |
GBP |
XLON |
00497648303TRLO1.1.1 |
| 13:35:17 |
GMT |
296 |
1.050 |
GBP |
XLON |
00497648304TRLO1.1.1 |
| 13:36:23 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00497648440TRLO1.1.1 |
| 13:36:29 |
GMT |
52 |
1.052 |
GBP |
CHIX |
00497648456TRLO1.1.1 |
| 13:37:40 |
GMT |
730 |
1.052 |
GBP |
XLON |
00497648731TRLO1.1.1 |
| 13:38:48 |
GMT |
25 |
1.054 |
GBP |
TRQX |
00497648949TRLO1.1.1 |
| 13:39:01 |
GMT |
21 |
1.054 |
GBP |
BATE |
00497648994TRLO1.1.1 |
| 13:39:01 |
GMT |
107 |
1.054 |
GBP |
BATE |
00497648993TRLO1.1.1 |
| 13:39:50 |
GMT |
159 |
1.052 |
GBP |
XLON |
00497649179TRLO1.1.1 |
| 13:39:50 |
GMT |
285 |
1.052 |
GBP |
XLON |
00497649180TRLO1.1.1 |
| 13:40:01 |
GMT |
65 |
1.052 |
GBP |
AQXE |
00497649221TRLO1.1.1 |
| 13:41:30 |
GMT |
44 |
1.052 |
GBP |
CHIX |
00497649590TRLO1.1.1 |
| 13:41:58 |
GMT |
104 |
1.052 |
GBP |
XLON |
00497649658TRLO1.1.1 |
| 13:41:58 |
GMT |
800 |
1.052 |
GBP |
XLON |
00497649657TRLO1.1.1 |
| 13:42:11 |
GMT |
108 |
1.052 |
GBP |
BATE |
00497649690TRLO1.1.1 |
| 13:42:12 |
GMT |
23 |
1.054 |
GBP |
TRQX |
00497649691TRLO1.1.1 |
| 13:43:22 |
GMT |
41 |
1.052 |
GBP |
CHIX |
00497649870TRLO1.1.1 |
| 13:43:43 |
GMT |
430 |
1.052 |
GBP |
XLON |
00497649921TRLO1.1.1 |
| 13:44:15 |
GMT |
71 |
1.052 |
GBP |
AQXE |
00497650005TRLO1.1.1 |
| 13:45:55 |
GMT |
2 |
1.052 |
GBP |
BATE |
00497650300TRLO1.1.1 |
| 13:45:55 |
GMT |
61 |
1.052 |
GBP |
BATE |
00497650301TRLO1.1.1 |
| 13:45:55 |
GMT |
74 |
1.052 |
GBP |
BATE |
00497650302TRLO1.1.1 |
| 13:46:07 |
GMT |
136 |
1.052 |
GBP |
XLON |
00497650334TRLO1.1.1 |
| 13:46:07 |
GMT |
564 |
1.052 |
GBP |
XLON |
00497650335TRLO1.1.1 |
| 13:46:55 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00497650471TRLO1.1.1 |
| 13:46:56 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00497650474TRLO1.1.1 |
| 13:48:24 |
GMT |
477 |
1.052 |
GBP |
XLON |
00497650685TRLO1.1.1 |
| 13:48:38 |
GMT |
68 |
1.052 |
GBP |
AQXE |
00497650717TRLO1.1.1 |
| 13:49:21 |
GMT |
37 |
1.050 |
GBP |
CHIX |
00497650801TRLO1.1.1 |
| 13:50:16 |
GMT |
815 |
1.052 |
GBP |
XLON |
00497650982TRLO1.1.1 |
| 13:50:24 |
GMT |
142 |
1.052 |
GBP |
BATE |
00497650997TRLO1.1.1 |
| 13:51:33 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00497651196TRLO1.1.1 |
| 13:51:41 |
GMT |
59 |
1.052 |
GBP |
AQXE |
00497651221TRLO1.1.1 |
| 13:52:27 |
GMT |
45 |
1.052 |
GBP |
XLON |
00497651320TRLO1.1.1 |
| 13:52:27 |
GMT |
155 |
1.052 |
GBP |
XLON |
00497651319TRLO1.1.1 |
| 13:52:27 |
GMT |
18 |
1.052 |
GBP |
XLON |
00497651321TRLO1.1.1 |
| 13:52:27 |
GMT |
257 |
1.052 |
GBP |
XLON |
00497651322TRLO1.1.1 |
| 13:53:39 |
GMT |
41 |
1.050 |
GBP |
CHIX |
00497651529TRLO1.1.1 |
| 13:53:39 |
GMT |
499 |
1.050 |
GBP |
XLON |
00497651530TRLO1.1.1 |
| 13:53:51 |
GMT |
46 |
1.052 |
GBP |
BATE |
00497651555TRLO1.1.1 |
| 13:54:29 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00497651696TRLO1.1.1 |
| 13:55:47 |
GMT |
70 |
1.052 |
GBP |
BATE |
00497651891TRLO1.1.1 |
| 13:56:10 |
GMT |
5 |
1.052 |
GBP |
BATE |
00497652033TRLO1.1.1 |
| 13:58:00 |
GMT |
63 |
1.052 |
GBP |
AQXE |
00497652324TRLO1.1.1 |
| 13:58:50 |
GMT |
97 |
1.052 |
GBP |
BATE |
00497652454TRLO1.1.1 |
| 13:59:13 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00497652529TRLO1.1.1 |
| 13:59:26 |
GMT |
1,228 |
1.052 |
GBP |
XLON |
00497652635TRLO1.1.1 |
| 13:59:55 |
GMT |
66 |
1.052 |
GBP |
AQXE |
00497652736TRLO1.1.1 |
| 14:01:50 |
GMT |
484 |
1.052 |
GBP |
XLON |
00497653234TRLO1.1.1 |
| 14:01:50 |
GMT |
128 |
1.052 |
GBP |
XLON |
00497653235TRLO1.1.1 |
| 14:01:50 |
GMT |
280 |
1.052 |
GBP |
XLON |
00497653238TRLO1.1.1 |
| 14:02:45 |
GMT |
50 |
1.052 |
GBP |
AQXE |
00497653491TRLO1.1.1 |
| 14:03:58 |
GMT |
484 |
1.052 |
GBP |
XLON |
00497653674TRLO1.1.1 |
| 14:04:06 |
GMT |
114 |
1.052 |
GBP |
BATE |
00497653722TRLO1.1.1 |
| 14:05:09 |
GMT |
1 |
1.054 |
GBP |
TRQX |
00497653905TRLO1.1.1 |
| 14:05:09 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00497653906TRLO1.1.1 |
| 14:06:12 |
GMT |
541 |
1.052 |
GBP |
XLON |
00497654131TRLO1.1.1 |
| 14:08:18 |
GMT |
55 |
1.052 |
GBP |
AQXE |
00497654489TRLO1.1.1 |
| 14:08:48 |
GMT |
175 |
1.052 |
GBP |
XLON |
00497654661TRLO1.1.1 |
| 14:08:48 |
GMT |
187 |
1.052 |
GBP |
XLON |
00497654662TRLO1.1.1 |
| 14:08:48 |
GMT |
353 |
1.052 |
GBP |
XLON |
00497654660TRLO1.1.1 |
| 14:09:17 |
GMT |
140 |
1.052 |
GBP |
BATE |
00497654770TRLO1.1.1 |
| 14:11:33 |
GMT |
415 |
1.052 |
GBP |
XLON |
00497655134TRLO1.1.1 |
| 14:13:12 |
GMT |
3 |
1.054 |
GBP |
TRQX |
00497655428TRLO1.1.1 |
| 14:13:12 |
GMT |
36 |
1.054 |
GBP |
TRQX |
00497655429TRLO1.1.1 |
| 14:14:15 |
GMT |
584 |
1.052 |
GBP |
XLON |
00497655594TRLO1.1.1 |
| 14:14:42 |
GMT |
63 |
1.052 |
GBP |
AQXE |
00497655659TRLO1.1.1 |
| 14:16:41 |
GMT |
451 |
1.052 |
GBP |
XLON |
00497655908TRLO1.1.1 |
| 14:19:50 |
GMT |
12 |
1.052 |
GBP |
BATE |
00497656540TRLO1.1.1 |
| 14:19:50 |
GMT |
118 |
1.052 |
GBP |
BATE |
00497656539TRLO1.1.1 |
| 14:21:13 |
GMT |
789 |
1.052 |
GBP |
XLON |
00497657156TRLO1.1.1 |
| 14:22:18 |
GMT |
29 |
1.050 |
GBP |
CHIX |
00497657491TRLO1.1.1 |
| 14:22:18 |
GMT |
66 |
1.050 |
GBP |
CHIX |
00497657490TRLO1.1.1 |
| 14:23:39 |
GMT |
143 |
1.052 |
GBP |
BATE |
00497657765TRLO1.1.1 |
| 14:23:39 |
GMT |
449 |
1.052 |
GBP |
XLON |
00497657766TRLO1.1.1 |
| 14:24:39 |
GMT |
24 |
1.054 |
GBP |
TRQX |
00497658023TRLO1.1.1 |
| 14:26:24 |
GMT |
24 |
1.054 |
GBP |
TRQX |
00497658458TRLO1.1.1 |
| 14:26:24 |
GMT |
1 |
1.052 |
GBP |
AQXE |
00497658459TRLO1.1.1 |
| 14:26:38 |
GMT |
66 |
1.052 |
GBP |
AQXE |
00497658482TRLO1.1.1 |
| 14:28:17 |
GMT |
162 |
1.054 |
GBP |
XLON |
00497658977TRLO1.1.1 |
| 14:28:17 |
GMT |
244 |
1.054 |
GBP |
XLON |
00497658976TRLO1.1.1 |
| 14:28:17 |
GMT |
497 |
1.054 |
GBP |
XLON |
00497658975TRLO1.1.1 |
| 14:30:23 |
GMT |
67 |
1.052 |
GBP |
AQXE |
00497660672TRLO1.1.1 |
| 14:30:50 |
GMT |
130 |
1.052 |
GBP |
BATE |
00497661702TRLO1.1.1 |
| 14:31:02 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00497661934TRLO1.1.1 |
| 14:31:41 |
GMT |
97 |
1.054 |
GBP |
XLON |
00497663008TRLO1.1.1 |
| 14:31:41 |
GMT |
740 |
1.054 |
GBP |
XLON |
00497663007TRLO1.1.1 |
| 14:32:36 |
GMT |
23 |
1.050 |
GBP |
CHIX |
00497664207TRLO1.1.1 |
| 14:32:36 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00497664208TRLO1.1.1 |
| 14:32:36 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00497664209TRLO1.1.1 |
| 14:32:43 |
GMT |
43 |
1.052 |
GBP |
AQXE |
00497664305TRLO1.1.1 |
| 14:32:46 |
GMT |
16 |
1.052 |
GBP |
AQXE |
00497664346TRLO1.1.1 |
| 14:33:38 |
GMT |
1 |
1.052 |
GBP |
BATE |
00497665600TRLO1.1.1 |
| 14:33:38 |
GMT |
1 |
1.052 |
GBP |
BATE |
00497665601TRLO1.1.1 |
| 14:33:43 |
GMT |
12 |
1.052 |
GBP |
BATE |
00497665717TRLO1.1.1 |
| 14:33:43 |
GMT |
1 |
1.052 |
GBP |
BATE |
00497665718TRLO1.1.1 |
| 14:33:51 |
GMT |
49 |
1.054 |
GBP |
XLON |
00497665856TRLO1.1.1 |
| 14:33:51 |
GMT |
647 |
1.054 |
GBP |
XLON |
00497665857TRLO1.1.1 |
| 14:35:38 |
GMT |
25 |
1.054 |
GBP |
TRQX |
00497668197TRLO1.1.1 |
| 14:36:53 |
GMT |
49 |
1.052 |
GBP |
AQXE |
00497669274TRLO1.1.1 |
| 14:36:53 |
GMT |
100 |
1.052 |
GBP |
XLON |
00497669275TRLO1.1.1 |
| 14:36:53 |
GMT |
477 |
1.052 |
GBP |
XLON |
00497669276TRLO1.1.1 |
| 14:38:30 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00497670968TRLO1.1.1 |
| 14:39:07 |
GMT |
59 |
1.052 |
GBP |
AQXE |
00497671544TRLO1.1.1 |
| 14:39:24 |
GMT |
249 |
1.052 |
GBP |
XLON |
00497671805TRLO1.1.1 |
| 14:41:39 |
GMT |
44 |
1.052 |
GBP |
AQXE |
00497674222TRLO1.1.1 |
| 14:42:00 |
GMT |
13 |
1.052 |
GBP |
AQXE |
00497674687TRLO1.1.1 |
| 14:42:21 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00497675075TRLO1.1.1 |
| 14:46:25 |
GMT |
25 |
1.054 |
GBP |
TRQX |
00497679724TRLO1.1.1 |
| 14:46:25 |
GMT |
1 |
1.052 |
GBP |
AQXE |
00497679725TRLO1.1.1 |
| 14:48:50 |
GMT |
59 |
1.052 |
GBP |
AQXE |
00497682322TRLO1.1.1 |
| 14:48:50 |
GMT |
66 |
1.052 |
GBP |
AQXE |
00497682320TRLO1.1.1 |
| 14:49:08 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00497682467TRLO1.1.1 |
| 14:51:38 |
GMT |
55 |
1.050 |
GBP |
CHIX |
00497684697TRLO1.1.1 |
| 14:51:38 |
GMT |
134 |
1.050 |
GBP |
BATE |
00497684698TRLO1.1.1 |
| 14:51:38 |
GMT |
116 |
1.050 |
GBP |
BATE |
00497684700TRLO1.1.1 |
| 14:51:38 |
GMT |
116 |
1.050 |
GBP |
BATE |
00497684702TRLO1.1.1 |
| 14:51:38 |
GMT |
117 |
1.050 |
GBP |
BATE |
00497684701TRLO1.1.1 |
| 14:51:38 |
GMT |
164 |
1.050 |
GBP |
BATE |
00497684699TRLO1.1.1 |
| 14:51:38 |
GMT |
53 |
1.050 |
GBP |
CHIX |
00497684703TRLO1.1.1 |
| 14:51:38 |
GMT |
57 |
1.050 |
GBP |
CHIX |
00497684704TRLO1.1.1 |
| 14:51:38 |
GMT |
57 |
1.050 |
GBP |
CHIX |
00497684705TRLO1.1.1 |
| 14:51:38 |
GMT |
36 |
1.050 |
GBP |
CHIX |
00497684706TRLO1.1.1 |
| 14:51:38 |
GMT |
49 |
1.050 |
GBP |
CHIX |
00497684707TRLO1.1.1 |
| 14:51:38 |
GMT |
49 |
1.050 |
GBP |
CHIX |
00497684708TRLO1.1.1 |
| 14:51:38 |
GMT |
650 |
1.050 |
GBP |
XLON |
00497684710TRLO1.1.1 |
| 14:51:38 |
GMT |
650 |
1.050 |
GBP |
XLON |
00497684711TRLO1.1.1 |
| 14:51:38 |
GMT |
1,018 |
1.050 |
GBP |
XLON |
00497684709TRLO1.1.1 |
| 14:51:38 |
GMT |
442 |
1.050 |
GBP |
XLON |
00497684713TRLO1.1.1 |
| 14:51:38 |
GMT |
489 |
1.050 |
GBP |
XLON |
00497684712TRLO1.1.1 |
| 14:51:38 |
GMT |
509 |
1.050 |
GBP |
XLON |
00497684714TRLO1.1.1 |
| 14:51:38 |
GMT |
1,065 |
1.050 |
GBP |
XLON |
00497684715TRLO1.1.1 |
| 14:53:55 |
GMT |
573 |
1.052 |
GBP |
XLON |
00497687286TRLO1.1.1 |
| 14:55:53 |
GMT |
161 |
1.052 |
GBP |
XLON |
00497689590TRLO1.1.1 |
| 14:55:53 |
GMT |
819 |
1.052 |
GBP |
XLON |
00497689588TRLO1.1.1 |
| 14:58:08 |
GMT |
541 |
1.052 |
GBP |
XLON |
00497691303TRLO1.1.1 |
| 14:58:08 |
GMT |
260 |
1.052 |
GBP |
XLON |
00497691304TRLO1.1.1 |
| 14:58:25 |
GMT |
92 |
1.052 |
GBP |
BATE |
00497691441TRLO1.1.1 |
| 14:59:03 |
GMT |
61 |
1.052 |
GBP |
BATE |
00497691912TRLO1.1.1 |
| 14:59:03 |
GMT |
126 |
1.052 |
GBP |
BATE |
00497691913TRLO1.1.1 |
| 15:00:11 |
GMT |
34 |
1.050 |
GBP |
AQXE |
00497692819TRLO1.1.1 |
| 15:00:11 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00497692821TRLO1.1.1 |
| 15:00:11 |
GMT |
68 |
1.050 |
GBP |
AQXE |
00497692820TRLO1.1.1 |
| 15:00:11 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00497692822TRLO1.1.1 |
| 15:00:30 |
GMT |
9 |
1.050 |
GBP |
AQXE |
00497693337TRLO1.1.1 |
| 15:01:37 |
GMT |
17 |
1.050 |
GBP |
AQXE |
00497694219TRLO1.1.1 |
| 15:03:16 |
GMT |
395 |
1.050 |
GBP |
XLON |
00497695841TRLO1.1.1 |
| 15:03:44 |
GMT |
1 |
1.052 |
GBP |
BATE |
00497696109TRLO1.1.1 |
| 15:03:44 |
GMT |
124 |
1.052 |
GBP |
BATE |
00497696111TRLO1.1.1 |
| 15:05:17 |
GMT |
61 |
1.050 |
GBP |
AQXE |
00497697077TRLO1.1.1 |
| 15:05:17 |
GMT |
69 |
1.050 |
GBP |
AQXE |
00497697076TRLO1.1.1 |
| 15:05:17 |
GMT |
149 |
1.050 |
GBP |
XLON |
00497697078TRLO1.1.1 |
| 15:05:17 |
GMT |
544 |
1.050 |
GBP |
XLON |
00497697080TRLO1.1.1 |
| 15:05:17 |
GMT |
549 |
1.050 |
GBP |
XLON |
00497697079TRLO1.1.1 |
| 15:05:17 |
GMT |
18 |
1.050 |
GBP |
TRQX |
00497697082TRLO1.1.1 |
| 15:05:17 |
GMT |
23 |
1.050 |
GBP |
TRQX |
00497697081TRLO1.1.1 |
| 15:08:40 |
GMT |
58 |
1.052 |
GBP |
BATE |
00497699058TRLO1.1.1 |
| 15:08:40 |
GMT |
60 |
1.052 |
GBP |
BATE |
00497699057TRLO1.1.1 |
| 15:09:15 |
GMT |
784 |
1.050 |
GBP |
XLON |
00497699423TRLO1.1.1 |
| 15:09:16 |
GMT |
9 |
1.050 |
GBP |
XLON |
00497699428TRLO1.1.1 |
| 15:09:16 |
GMT |
23 |
1.050 |
GBP |
TRQX |
00497699429TRLO1.1.1 |
| 15:11:58 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00497700799TRLO1.1.1 |
| 15:11:58 |
GMT |
98 |
1.050 |
GBP |
AQXE |
00497700798TRLO1.1.1 |
| 15:12:07 |
GMT |
74 |
1.052 |
GBP |
BATE |
00497700866TRLO1.1.1 |
| 15:12:09 |
GMT |
7 |
1.052 |
GBP |
BATE |
00497700968TRLO1.1.1 |
| 15:13:56 |
GMT |
2 |
1.050 |
GBP |
XLON |
00497702104TRLO1.1.1 |
| 15:14:48 |
GMT |
99 |
1.052 |
GBP |
BATE |
00497702591TRLO1.1.1 |
| 15:15:03 |
GMT |
229 |
1.050 |
GBP |
XLON |
00497702721TRLO1.1.1 |
| 15:15:03 |
GMT |
334 |
1.050 |
GBP |
XLON |
00497702722TRLO1.1.1 |
| 15:15:03 |
GMT |
578 |
1.050 |
GBP |
XLON |
00497702723TRLO1.1.1 |
| 15:15:55 |
GMT |
52 |
1.050 |
GBP |
AQXE |
00497703349TRLO1.1.1 |
| 15:17:05 |
GMT |
28 |
1.050 |
GBP |
TRQX |
00497703945TRLO1.1.1 |
| 15:17:43 |
GMT |
149 |
1.048 |
GBP |
CHIX |
00497704387TRLO1.1.1 |
| 15:17:43 |
GMT |
44 |
1.048 |
GBP |
CHIX |
00497704389TRLO1.1.1 |
| 15:17:43 |
GMT |
45 |
1.048 |
GBP |
CHIX |
00497704388TRLO1.1.1 |
| 15:17:49 |
GMT |
703 |
1.050 |
GBP |
XLON |
00497704426TRLO1.1.1 |
| 15:17:49 |
GMT |
458 |
1.050 |
GBP |
XLON |
00497704427TRLO1.1.1 |
| 15:17:53 |
GMT |
21 |
1.050 |
GBP |
XLON |
00497704480TRLO1.1.1 |
| 15:18:05 |
GMT |
68 |
1.050 |
GBP |
BATE |
00497704621TRLO1.1.1 |
| 15:19:51 |
GMT |
320 |
1.050 |
GBP |
XLON |
00497705947TRLO1.1.1 |
| 15:20:19 |
GMT |
103 |
1.050 |
GBP |
BATE |
00497706178TRLO1.1.1 |
| 15:20:19 |
GMT |
352 |
1.050 |
GBP |
XLON |
00497706179TRLO1.1.1 |
| 15:22:18 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00497707593TRLO1.1.1 |
| 15:33:54 |
GMT |
427 |
1.050 |
GBP |
XLON |
00497715364TRLO1.1.1 |
| 15:34:05 |
GMT |
14 |
1.050 |
GBP |
XLON |
00497715474TRLO1.1.1 |
| 15:37:34 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00497717465TRLO1.1.1 |
| 15:37:34 |
GMT |
14 |
1.050 |
GBP |
AQXE |
00497717466TRLO1.1.1 |
| 15:41:33 |
GMT |
8 |
1.050 |
GBP |
AQXE |
00497719855TRLO1.1.1 |
| 15:41:33 |
GMT |
66 |
1.050 |
GBP |
AQXE |
00497719854TRLO1.1.1 |
| 15:43:28 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00497720898TRLO1.1.1 |
| 15:43:28 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00497720899TRLO1.1.1 |
| 15:43:28 |
GMT |
21 |
1.050 |
GBP |
TRQX |
00497720900TRLO1.1.1 |
| 15:47:42 |
GMT |
22 |
1.050 |
GBP |
AQXE |
00497723868TRLO1.1.1 |
| 15:47:42 |
GMT |
52 |
1.050 |
GBP |
AQXE |
00497723867TRLO1.1.1 |
| 15:54:24 |
GMT |
487 |
1.052 |
GBP |
XLON |
00497727943TRLO1.1.1 |
| 15:54:24 |
GMT |
121 |
1.052 |
GBP |
XLON |
00497727944TRLO1.1.1 |
| 15:54:24 |
GMT |
870 |
1.052 |
GBP |
XLON |
00497727945TRLO1.1.1 |
| 15:54:24 |
GMT |
600 |
1.052 |
GBP |
XLON |
00497727946TRLO1.1.1 |
| 15:54:24 |
GMT |
4,362 |
1.052 |
GBP |
XLON |
00497727947TRLO1.1.1 |
| 15:56:22 |
GMT |
82 |
1.052 |
GBP |
XLON |
00497729227TRLO1.1.1 |
| 15:56:22 |
GMT |
408 |
1.052 |
GBP |
XLON |
00497729228TRLO1.1.1 |
| 15:58:40 |
GMT |
26 |
1.052 |
GBP |
XLON |
00497730639TRLO1.1.1 |
| 15:58:40 |
GMT |
462 |
1.052 |
GBP |
XLON |
00497730638TRLO1.1.1 |
| 15:58:56 |
GMT |
93 |
1.050 |
GBP |
BATE |
00497730786TRLO1.1.1 |
| 16:00:21 |
GMT |
18 |
1.050 |
GBP |
BATE |
00497732102TRLO1.1.1 |
| 16:00:21 |
GMT |
111 |
1.050 |
GBP |
BATE |
00497732103TRLO1.1.1 |
| 16:00:21 |
GMT |
62 |
1.050 |
GBP |
BATE |
00497732104TRLO1.1.1 |
| 16:00:21 |
GMT |
66 |
1.050 |
GBP |
AQXE |
00497732105TRLO1.1.1 |
| 16:00:21 |
GMT |
38 |
1.050 |
GBP |
AQXE |
00497732106TRLO1.1.1 |
| 16:00:21 |
GMT |
61 |
1.050 |
GBP |
AQXE |
00497732107TRLO1.1.1 |
| 16:00:21 |
GMT |
78 |
1.050 |
GBP |
AQXE |
00497732108TRLO1.1.1 |
| 16:00:21 |
GMT |
5 |
1.050 |
GBP |
TRQX |
00497732109TRLO1.1.1 |
| 16:00:21 |
GMT |
21 |
1.050 |
GBP |
TRQX |
00497732110TRLO1.1.1 |
| 16:00:21 |
GMT |
23 |
1.050 |
GBP |
TRQX |
00497732113TRLO1.1.1 |
| 16:00:21 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00497732112TRLO1.1.1 |
| 16:00:21 |
GMT |
28 |
1.050 |
GBP |
TRQX |
00497732111TRLO1.1.1 |
| 16:00:34 |
GMT |
564 |
1.052 |
GBP |
XLON |
00497732250TRLO1.1.1 |
| 16:02:15 |
GMT |
41 |
1.052 |
GBP |
XLON |
00497733380TRLO1.1.1 |
| 16:02:15 |
GMT |
310 |
1.052 |
GBP |
XLON |
00497733379TRLO1.1.1 |
| 16:02:15 |
GMT |
508 |
1.052 |
GBP |
XLON |
00497733381TRLO1.1.1 |
| 16:02:57 |
GMT |
49 |
1.050 |
GBP |
BATE |
00497733842TRLO1.1.1 |
| 16:02:57 |
GMT |
160 |
1.050 |
GBP |
BATE |
00497733841TRLO1.1.1 |
| 16:02:57 |
GMT |
69 |
1.050 |
GBP |
BATE |
00497733843TRLO1.1.1 |
| 16:04:07 |
GMT |
208 |
1.052 |
GBP |
XLON |
00497734363TRLO1.1.1 |
| 16:04:07 |
GMT |
287 |
1.052 |
GBP |
XLON |
00497734362TRLO1.1.1 |
| 16:05:21 |
GMT |
62 |
1.050 |
GBP |
BATE |
00497735095TRLO1.1.1 |
| 16:06:02 |
GMT |
470 |
1.052 |
GBP |
XLON |
00497735532TRLO1.1.1 |
| 16:06:02 |
GMT |
107 |
1.052 |
GBP |
XLON |
00497735533TRLO1.1.1 |
| 16:07:51 |
GMT |
870 |
1.052 |
GBP |
XLON |
00497736404TRLO1.1.1 |
| 16:09:38 |
GMT |
61 |
1.050 |
GBP |
AQXE |
00497737647TRLO1.1.1 |
| 16:09:38 |
GMT |
20 |
1.050 |
GBP |
AQXE |
00497737648TRLO1.1.1 |
| 16:09:48 |
GMT |
842 |
1.052 |
GBP |
XLON |
00497737759TRLO1.1.1 |
| 16:09:48 |
GMT |
208 |
1.052 |
GBP |
XLON |
00497737760TRLO1.1.1 |
| 16:11:29 |
GMT |
128 |
1.052 |
GBP |
XLON |
00497739149TRLO1.1.1 |
| 16:11:29 |
GMT |
8 |
1.052 |
GBP |
XLON |
00497739151TRLO1.1.1 |
| 16:11:29 |
GMT |
131 |
1.052 |
GBP |
XLON |
00497739150TRLO1.1.1 |
| 16:11:29 |
GMT |
116 |
1.052 |
GBP |
XLON |
00497739152TRLO1.1.1 |
| 16:11:29 |
GMT |
186 |
1.052 |
GBP |
XLON |
00497739159TRLO1.1.1 |
| 16:13:16 |
GMT |
570 |
1.052 |
GBP |
XLON |
00497740740TRLO1.1.1 |
| 16:14:20 |
GMT |
120 |
1.052 |
GBP |
XLON |
00497741351TRLO1.1.1 |
| 16:14:20 |
GMT |
450 |
1.052 |
GBP |
XLON |
00497741352TRLO1.1.1 |
| 16:14:47 |
GMT |
606 |
1.052 |
GBP |
XLON |
00497741965TRLO1.1.1 |
| 16:15:31 |
GMT |
464 |
1.052 |
GBP |
XLON |
00497742615TRLO1.1.1 |
| 16:15:31 |
GMT |
13 |
1.052 |
GBP |
XLON |
00497742616TRLO1.1.1 |
| 16:15:36 |
GMT |
143 |
1.052 |
GBP |
CHIX |
00497742673TRLO1.1.1 |
| 16:15:42 |
GMT |
527 |
1.052 |
GBP |
CHIX |
00497742722TRLO1.1.1 |
| 16:16:31 |
GMT |
441 |
1.052 |
GBP |
XLON |
00497743219TRLO1.1.1 |
| 16:16:31 |
GMT |
36 |
1.052 |
GBP |
XLON |
00497743220TRLO1.1.1 |
| 16:16:59 |
GMT |
1,982 |
1.050 |
GBP |
XLON |
00497743685TRLO1.1.1 |
| 16:16:59 |
GMT |
27 |
1.050 |
GBP |
BATE |
00497743695TRLO1.1.1 |
| 16:16:59 |
GMT |
94 |
1.050 |
GBP |
BATE |
00497743694TRLO1.1.1 |
| 16:17:02 |
GMT |
168 |
1.050 |
GBP |
XLON |
00497743730TRLO1.1.1 |
| 16:17:02 |
GMT |
48 |
1.050 |
GBP |
XLON |
00497743731TRLO1.1.1 |
| 16:17:30 |
GMT |
31 |
1.050 |
GBP |
BATE |
00497744090TRLO1.1.1 |
| 16:17:36 |
GMT |
162 |
1.052 |
GBP |
CHIX |
00497744183TRLO1.1.1 |
| 16:19:04 |
GMT |
51 |
1.050 |
GBP |
AQXE |
00497745324TRLO1.1.1 |
| 16:19:04 |
GMT |
36 |
1.050 |
GBP |
AQXE |
00497745325TRLO1.1.1 |
| 16:19:10 |
GMT |
57 |
1.052 |
GBP |
CHIX |
00497745346TRLO1.1.1 |
| 16:21:29 |
GMT |
41 |
1.052 |
GBP |
CHIX |
00497747525TRLO1.1.1 |
| 16:22:32 |
GMT |
25 |
1.050 |
GBP |
BATE |
00497748368TRLO1.1.1 |
| 16:22:32 |
GMT |
10 |
1.050 |
GBP |
AQXE |
00497748371TRLO1.1.1 |
| 16:22:32 |
GMT |
122 |
1.050 |
GBP |
BATE |
00497748369TRLO1.1.1 |
| 16:22:32 |
GMT |
177 |
1.050 |
GBP |
BATE |
00497748370TRLO1.1.1 |
| 16:22:32 |
GMT |
69 |
1.050 |
GBP |
AQXE |
00497748373TRLO1.1.1 |
| 16:22:32 |
GMT |
110 |
1.050 |
GBP |
AQXE |
00497748372TRLO1.1.1 |
| 16:22:32 |
GMT |
26 |
1.050 |
GBP |
BATE |
00497748374TRLO1.1.1 |
| 16:22:32 |
GMT |
115 |
1.050 |
GBP |
BATE |
00497748376TRLO1.1.1 |
| 16:22:32 |
GMT |
117 |
1.050 |
GBP |
BATE |
00497748375TRLO1.1.1 |
| 16:22:32 |
GMT |
58 |
1.050 |
GBP |
AQXE |
00497748378TRLO1.1.1 |
| 16:22:32 |
GMT |
82 |
1.050 |
GBP |
AQXE |
00497748377TRLO1.1.1 |
| 16:22:32 |
GMT |
130 |
1.050 |
GBP |
BATE |
00497748379TRLO1.1.1 |
| 16:22:32 |
GMT |
94 |
1.050 |
GBP |
BATE |
00497748381TRLO1.1.1 |
| 16:22:32 |
GMT |
125 |
1.050 |
GBP |
BATE |
00497748382TRLO1.1.1 |
| 16:22:32 |
GMT |
127 |
1.050 |
GBP |
BATE |
00497748380TRLO1.1.1 |
| 16:22:32 |
GMT |
81 |
1.050 |
GBP |
AQXE |
00497748384TRLO1.1.1 |
| 16:22:32 |
GMT |
126 |
1.050 |
GBP |
AQXE |
00497748385TRLO1.1.1 |
| 16:22:32 |
GMT |
270 |
1.050 |
GBP |
BATE |
00497748383TRLO1.1.1 |
| 16:22:32 |
GMT |
57 |
1.050 |
GBP |
AQXE |
00497748386TRLO1.1.1 |
| 16:22:32 |
GMT |
118 |
1.050 |
GBP |
BATE |
00497748387TRLO1.1.1 |
| 16:22:32 |
GMT |
138 |
1.050 |
GBP |
BATE |
00497748388TRLO1.1.1 |
| 16:22:32 |
GMT |
21 |
1.050 |
GBP |
TRQX |
00497748389TRLO1.1.1 |
| 16:22:32 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00497748390TRLO1.1.1 |
| 16:22:32 |
GMT |
82 |
1.050 |
GBP |
TRQX |
00497748391TRLO1.1.1 |
| 16:22:32 |
GMT |
21 |
1.050 |
GBP |
TRQX |
00497748393TRLO1.1.1 |
| 16:22:32 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00497748392TRLO1.1.1 |
| 16:22:32 |
GMT |
32 |
1.050 |
GBP |
TRQX |
00497748394TRLO1.1.1 |
| 16:22:32 |
GMT |
25 |
1.050 |
GBP |
TRQX |
00497748395TRLO1.1.1 |
| 16:22:32 |
GMT |
27 |
1.050 |
GBP |
XLON |
00497748398TRLO1.1.1 |
| 16:22:32 |
GMT |
659 |
1.050 |
GBP |
XLON |
00497748396TRLO1.1.1 |
| 16:22:32 |
GMT |
1,365 |
1.050 |
GBP |
XLON |
00497748397TRLO1.1.1 |
| 16:22:32 |
GMT |
25 |
1.050 |
GBP |
TRQX |
00497748400TRLO1.1.1 |
| 16:22:32 |
GMT |
37 |
1.050 |
GBP |
TRQX |
00497748401TRLO1.1.1 |
| 16:22:32 |
GMT |
53 |
1.050 |
GBP |
XLON |
00497748399TRLO1.1.1 |
| 16:22:32 |
GMT |
29 |
1.050 |
GBP |
TRQX |
00497748402TRLO1.1.1 |
| 16:22:32 |
GMT |
71 |
1.050 |
GBP |
XLON |
00497748404TRLO1.1.1 |
| 16:22:32 |
GMT |
71 |
1.050 |
GBP |
XLON |
00497748405TRLO1.1.1 |
| 16:22:32 |
GMT |
72 |
1.050 |
GBP |
XLON |
00497748403TRLO1.1.1 |
| 16:22:32 |
GMT |
363 |
1.050 |
GBP |
XLON |
00497748406TRLO1.1.1 |
| 16:22:32 |
GMT |
35 |
1.050 |
GBP |
XLON |
00497748408TRLO1.1.1 |
| 16:22:32 |
GMT |
44 |
1.050 |
GBP |
XLON |
00497748409TRLO1.1.1 |
| 16:22:32 |
GMT |
640 |
1.050 |
GBP |
XLON |
00497748407TRLO1.1.1 |
| 16:22:32 |
GMT |
27 |
1.050 |
GBP |
XLON |
00497748411TRLO1.1.1 |
| 16:22:32 |
GMT |
35 |
1.050 |
GBP |
XLON |
00497748412TRLO1.1.1 |
| 16:22:32 |
GMT |
53 |
1.050 |
GBP |
XLON |
00497748410TRLO1.1.1 |
| 16:22:32 |
GMT |
26 |
1.050 |
GBP |
XLON |
00497748414TRLO1.1.1 |
| 16:22:32 |
GMT |
27 |
1.050 |
GBP |
XLON |
00497748413TRLO1.1.1 |
| 16:22:32 |
GMT |
36 |
1.050 |
GBP |
XLON |
00497748417TRLO1.1.1 |
| 16:22:32 |
GMT |
44 |
1.050 |
GBP |
XLON |
00497748416TRLO1.1.1 |
| 16:22:32 |
GMT |
45 |
1.050 |
GBP |
XLON |
00497748415TRLO1.1.1 |
| 16:22:32 |
GMT |
43 |
1.050 |
GBP |
XLON |
00497748418TRLO1.1.1 |
| 16:22:32 |
GMT |
45 |
1.050 |
GBP |
XLON |
00497748420TRLO1.1.1 |
| 16:22:32 |
GMT |
62 |
1.050 |
GBP |
XLON |
00497748419TRLO1.1.1 |
| 16:22:32 |
GMT |
36 |
1.050 |
GBP |
XLON |
00497748422TRLO1.1.1 |
| 16:22:32 |
GMT |
71 |
1.050 |
GBP |
XLON |
00497748421TRLO1.1.1 |
| 16:22:32 |
GMT |
138 |
1.050 |
GBP |
XLON |
00497748423TRLO1.1.1 |
| 16:24:22 |
GMT |
65 |
1.048 |
GBP |
CHIX |
00497750174TRLO1.1.1 |
| 16:24:34 |
GMT |
129 |
1.050 |
GBP |
BATE |
00497750302TRLO1.1.1 |
| 16:25:03 |
GMT |
162 |
1.048 |
GBP |
XLON |
00497750718TRLO1.1.1 |
| 16:25:03 |
GMT |
1,630 |
1.048 |
GBP |
XLON |
00497750717TRLO1.1.1 |
| 16:25:13 |
GMT |
35 |
1.050 |
GBP |
TRQX |
00497750809TRLO1.1.1 |
| 16:25:23 |
GMT |
130 |
1.050 |
GBP |
AQXE |
00497750928TRLO1.1.1 |
| 16:26:45 |
GMT |
31 |
1.050 |
GBP |
CHIX |
00497752001TRLO1.1.1 |
| 16:26:53 |
GMT |
77 |
1.050 |
GBP |
BATE |
00497752119TRLO1.1.1 |
| 16:27:08 |
GMT |
276 |
1.050 |
GBP |
XLON |
00497752253TRLO1.1.1 |
| 16:27:10 |
GMT |
672 |
1.050 |
GBP |
XLON |
00497752278TRLO1.1.1 |
| 16:27:21 |
GMT |
108 |
1.050 |
GBP |
XLON |
00497752420TRLO1.1.1 |
| 16:29:29 |
GMT |
17 |
1.050 |
GBP |
AQXE |
00497754130TRLO1.1.1 |
| 16:29:53 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00497755046TRLO1.1.1 |
| 16:29:53 |
GMT |
24 |
1.050 |
GBP |
XLON |
00497755045TRLO1.1.1 |