6 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
5 October 2022 |
| Aggregate number of Ordinary Shares purchased: |
131,025 |
| Lowest price paid per share (GBp) |
267.20 |
| Highest price paid per share (GBp) |
277.40 |
| Volume weighted average price paid per share (GBp) |
272.53 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,975,133 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,975,133. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 315 |
277 |
08:00:17 |
00927943825TRLO1 |
LSE |
| 243 |
274.2 |
08:07:44 |
00927946649TRLO1 |
LSE |
| 57 |
274.2 |
08:07:44 |
00927946650TRLO1 |
LSE |
| 250 |
275.2 |
08:13:47 |
00927948352TRLO1 |
LSE |
| 48 |
275.2 |
08:13:47 |
00927948353TRLO1 |
LSE |
| 301 |
275.2 |
08:13:47 |
00927948354TRLO1 |
LSE |
| 295 |
274.4 |
08:16:39 |
00927948989TRLO1 |
LSE |
| 294 |
274.4 |
08:16:39 |
00927948991TRLO1 |
LSE |
| 616 |
274.8 |
08:20:45 |
00927949652TRLO1 |
LSE |
| 328 |
274.8 |
08:20:45 |
00927949653TRLO1 |
LSE |
| 302 |
274.8 |
08:20:45 |
00927949654TRLO1 |
LSE |
| 291 |
273.8 |
08:24:09 |
00927950241TRLO1 |
LSE |
| 285 |
273.8 |
08:24:41 |
00927950344TRLO1 |
LSE |
| 26 |
273.8 |
08:24:41 |
00927950345TRLO1 |
LSE |
| 317 |
276 |
08:34:40 |
00927952259TRLO1 |
LSE |
| 313 |
276 |
08:34:40 |
00927952260TRLO1 |
LSE |
| 290 |
277.2 |
08:42:26 |
00927954381TRLO1 |
LSE |
| 305 |
276.8 |
08:42:49 |
00927954507TRLO1 |
LSE |
| 90 |
276.6 |
08:45:16 |
00927955018TRLO1 |
LSE |
| 207 |
276.6 |
08:45:16 |
00927955019TRLO1 |
LSE |
| 289 |
276.6 |
08:45:16 |
00927955020TRLO1 |
LSE |
| 15 |
276.6 |
08:45:16 |
00927955021TRLO1 |
LSE |
| 296 |
276.8 |
08:45:51 |
00927955115TRLO1 |
LSE |
| 297 |
276.2 |
08:46:28 |
00927955290TRLO1 |
LSE |
| 312 |
276.2 |
08:55:11 |
00927956462TRLO1 |
LSE |
| 323 |
275 |
09:01:04 |
00927957443TRLO1 |
LSE |
| 297 |
271.2 |
09:23:26 |
00927961284TRLO1 |
LSE |
| 468 |
271.2 |
09:45:38 |
00927965228TRLO1 |
LSE |
| 446 |
271.2 |
09:45:38 |
00927965229TRLO1 |
LSE |
| 301 |
273.2 |
09:51:03 |
00927966063TRLO1 |
LSE |
| 46 |
273.2 |
09:51:03 |
00927966064TRLO1 |
LSE |
| 268 |
273.2 |
09:51:03 |
00927966065TRLO1 |
LSE |
| 298 |
273.4 |
09:53:06 |
00927966423TRLO1 |
LSE |
| 309 |
273.4 |
09:53:06 |
00927966424TRLO1 |
LSE |
| 306 |
273.6 |
09:56:01 |
00927966921TRLO1 |
LSE |
| 208 |
273.6 |
09:56:01 |
00927966922TRLO1 |
LSE |
| 89 |
273.6 |
09:56:01 |
00927966923TRLO1 |
LSE |
| 315 |
274.2 |
09:57:42 |
00927967202TRLO1 |
LSE |
| 299 |
273.8 |
09:57:52 |
00927967226TRLO1 |
LSE |
| 98 |
273.8 |
09:57:52 |
00927967227TRLO1 |
LSE |
| 213 |
273.8 |
09:57:52 |
00927967228TRLO1 |
LSE |
| 289 |
273.2 |
10:02:03 |
00927967893TRLO1 |
LSE |
| 293 |
273.2 |
10:02:03 |
00927967894TRLO1 |
LSE |
| 298 |
272.8 |
10:06:01 |
00927968607TRLO1 |
LSE |
| 6 |
272.8 |
10:06:01 |
00927968608TRLO1 |
LSE |
| 314 |
272.8 |
10:06:01 |
00927968609TRLO1 |
LSE |
| 71 |
273.8 |
10:14:43 |
00927969696TRLO1 |
LSE |
| 225 |
273.8 |
10:14:43 |
00927969697TRLO1 |
LSE |
| 312 |
274.4 |
10:18:21 |
00927970274TRLO1 |
LSE |
| 298 |
274.4 |
10:18:21 |
00927970275TRLO1 |
LSE |
| 293 |
275 |
10:24:04 |
00927971526TRLO1 |
LSE |
| 173 |
275 |
10:24:04 |
00927971527TRLO1 |
LSE |
| 433 |
274.8 |
10:25:40 |
00927971842TRLO1 |
LSE |
| 446 |
274.8 |
10:25:40 |
00927971843TRLO1 |
LSE |
| 291 |
275.4 |
10:34:36 |
00927973201TRLO1 |
LSE |
| 124 |
275.4 |
10:34:36 |
00927973202TRLO1 |
LSE |
| 184 |
275.4 |
10:34:36 |
00927973203TRLO1 |
LSE |
| 291 |
275.6 |
10:37:54 |
00927973636TRLO1 |
LSE |
| 309 |
275.4 |
10:37:54 |
00927973637TRLO1 |
LSE |
| 121 |
275.4 |
10:39:54 |
00927973915TRLO1 |
LSE |
| 194 |
275.4 |
10:39:54 |
00927973916TRLO1 |
LSE |
| 307 |
275.2 |
10:40:07 |
00927973935TRLO1 |
LSE |
| 300 |
275.2 |
10:40:07 |
00927973936TRLO1 |
LSE |
| 309 |
275.2 |
10:42:35 |
00927974323TRLO1 |
LSE |
| 305 |
275.2 |
10:42:35 |
00927974324TRLO1 |
LSE |
| 156 |
275.2 |
10:43:50 |
00927974604TRLO1 |
LSE |
| 151 |
275.2 |
10:43:50 |
00927974605TRLO1 |
LSE |
| 306 |
274.8 |
10:46:20 |
00927974951TRLO1 |
LSE |
| 299 |
274.8 |
10:46:20 |
00927974954TRLO1 |
LSE |
| 793 |
275.2 |
10:49:01 |
00927975419TRLO1 |
LSE |
| 51 |
275.2 |
10:49:02 |
00927975421TRLO1 |
LSE |
| 674 |
275.2 |
10:49:02 |
00927975422TRLO1 |
LSE |
| 305 |
275 |
10:57:10 |
00927976679TRLO1 |
LSE |
| 312 |
275 |
10:57:10 |
00927976680TRLO1 |
LSE |
| 294 |
275 |
11:00:52 |
00927977246TRLO1 |
LSE |
| 305 |
275 |
11:00:52 |
00927977247TRLO1 |
LSE |
| 317 |
274.6 |
11:01:30 |
00927977356TRLO1 |
LSE |
| 318 |
274.6 |
11:01:30 |
00927977357TRLO1 |
LSE |
| 476 |
274.8 |
11:01:42 |
00927977372TRLO1 |
LSE |
| 468 |
274.6 |
11:01:51 |
00927977397TRLO1 |
LSE |
| 224 |
274.6 |
11:03:54 |
00927977735TRLO1 |
LSE |
| 68 |
274.6 |
11:03:54 |
00927977736TRLO1 |
LSE |
| 313 |
274.6 |
11:03:54 |
00927977737TRLO1 |
LSE |
| 466 |
274.6 |
11:07:43 |
00927978555TRLO1 |
LSE |
| 334 |
274.6 |
11:07:44 |
00927978559TRLO1 |
LSE |
| 133 |
274.6 |
11:07:44 |
00927978561TRLO1 |
LSE |
| 313 |
274.8 |
11:16:21 |
00927980188TRLO1 |
LSE |
| 294 |
274.8 |
11:16:21 |
00927980190TRLO1 |
LSE |
| 312 |
274.8 |
11:16:26 |
00927980220TRLO1 |
LSE |
| 299 |
274.8 |
11:16:26 |
00927980221TRLO1 |
LSE |
| 342 |
276 |
11:26:50 |
00927981640TRLO1 |
LSE |
| 297 |
276 |
11:27:40 |
00927981780TRLO1 |
LSE |
| 295 |
276.8 |
11:28:22 |
00927981918TRLO1 |
LSE |
| 458 |
277.4 |
11:31:00 |
00927982418TRLO1 |
LSE |
| 141 |
277.4 |
11:31:00 |
00927982419TRLO1 |
LSE |
| 160 |
277.4 |
11:31:00 |
00927982420TRLO1 |
LSE |
| 214 |
277.4 |
11:31:20 |
00927982484TRLO1 |
LSE |
| 100 |
277.4 |
11:31:20 |
00927982485TRLO1 |
LSE |
| 312 |
277.4 |
11:32:05 |
00927982638TRLO1 |
LSE |
| 445 |
277.4 |
11:33:37 |
00927982909TRLO1 |
LSE |
| 303 |
277.4 |
11:33:37 |
00927982910TRLO1 |
LSE |
| 289 |
276.8 |
11:36:12 |
00927983338TRLO1 |
LSE |
| 289 |
276.8 |
11:36:12 |
00927983339TRLO1 |
LSE |
| 316 |
276.8 |
11:38:14 |
00927983642TRLO1 |
LSE |
| 305 |
276.8 |
11:38:14 |
00927983643TRLO1 |
LSE |
| 303 |
276.6 |
11:38:50 |
00927983733TRLO1 |
LSE |
| 313 |
277.2 |
11:41:42 |
00927984177TRLO1 |
LSE |
| 317 |
277.2 |
11:41:42 |
00927984178TRLO1 |
LSE |
| 301 |
277.2 |
11:43:20 |
00927984535TRLO1 |
LSE |
| 294 |
277.2 |
11:43:20 |
00927984536TRLO1 |
LSE |
| 289 |
276.8 |
11:44:14 |
00927984635TRLO1 |
LSE |
| 302 |
276.8 |
11:44:14 |
00927984636TRLO1 |
LSE |
| 80 |
276.6 |
11:46:29 |
00927985089TRLO1 |
LSE |
| 219 |
276.6 |
11:46:29 |
00927985090TRLO1 |
LSE |
| 315 |
276.6 |
11:46:29 |
00927985091TRLO1 |
LSE |
| 303 |
276.4 |
11:52:53 |
00927986091TRLO1 |
LSE |
| 316 |
276.4 |
11:52:53 |
00927986092TRLO1 |
LSE |
| 1445 |
276.4 |
11:55:47 |
00927986567TRLO1 |
LSE |
| 1438 |
276.4 |
11:55:47 |
00927986568TRLO1 |
LSE |
| 316 |
276.6 |
12:02:37 |
00927987787TRLO1 |
LSE |
| 295 |
276.6 |
12:02:37 |
00927987788TRLO1 |
LSE |
| 289 |
276.6 |
12:04:38 |
00927988194TRLO1 |
LSE |
| 303 |
276.6 |
12:07:32 |
00927988685TRLO1 |
LSE |
| 310 |
276.6 |
12:07:32 |
00927988686TRLO1 |
LSE |
| 303 |
276.4 |
12:11:12 |
00927989284TRLO1 |
LSE |
| 308 |
276.4 |
12:11:12 |
00927989287TRLO1 |
LSE |
| 257 |
275.8 |
12:12:35 |
00927989616TRLO1 |
LSE |
| 40 |
275.8 |
12:12:35 |
00927989617TRLO1 |
LSE |
| 306 |
275.8 |
12:12:35 |
00927989618TRLO1 |
LSE |
| 313 |
275.6 |
12:13:11 |
00927989748TRLO1 |
LSE |
| 304 |
275.6 |
12:13:11 |
00927989749TRLO1 |
LSE |
| 299 |
275.4 |
12:16:11 |
00927990251TRLO1 |
LSE |
| 298 |
275.4 |
12:16:11 |
00927990252TRLO1 |
LSE |
| 304 |
275.4 |
12:19:04 |
00927990733TRLO1 |
LSE |
| 453 |
275.4 |
12:19:04 |
00927990734TRLO1 |
LSE |
| 193 |
275.2 |
12:24:21 |
00927991685TRLO1 |
LSE |
| 115 |
275.2 |
12:24:21 |
00927991687TRLO1 |
LSE |
| 305 |
275.2 |
12:24:21 |
00927991688TRLO1 |
LSE |
| 302 |
274.8 |
12:24:29 |
00927991729TRLO1 |
LSE |
| 316 |
274.8 |
12:27:44 |
00927992327TRLO1 |
LSE |
| 297 |
274.8 |
12:27:44 |
00927992328TRLO1 |
LSE |
| 312 |
274.6 |
12:29:22 |
00927992625TRLO1 |
LSE |
| 47 |
274.6 |
12:29:22 |
00927992626TRLO1 |
LSE |
| 304 |
275.2 |
12:32:58 |
00927993413TRLO1 |
LSE |
| 257 |
275.2 |
12:32:58 |
00927993414TRLO1 |
LSE |
| 317 |
275 |
12:33:31 |
00927993510TRLO1 |
LSE |
| 317 |
275 |
12:33:31 |
00927993511TRLO1 |
LSE |
| 204 |
275 |
12:33:51 |
00927993578TRLO1 |
LSE |
| 113 |
275 |
12:34:04 |
00927993634TRLO1 |
LSE |
| 299 |
275 |
12:34:04 |
00927993635TRLO1 |
LSE |
| 292 |
274.2 |
12:36:24 |
00927994145TRLO1 |
LSE |
| 295 |
274.2 |
12:36:24 |
00927994146TRLO1 |
LSE |
| 319 |
274.2 |
12:37:51 |
00927994385TRLO1 |
LSE |
| 316 |
274.2 |
12:37:51 |
00927994387TRLO1 |
LSE |
| 291 |
273.8 |
12:39:17 |
00927994642TRLO1 |
LSE |
| 316 |
273.8 |
12:39:17 |
00927994643TRLO1 |
LSE |
| 297 |
273.6 |
12:40:44 |
00927994806TRLO1 |
LSE |
| 295 |
273.6 |
12:40:44 |
00927994807TRLO1 |
LSE |
| 292 |
273.6 |
12:42:10 |
00927995072TRLO1 |
LSE |
| 316 |
273.4 |
12:45:04 |
00927995659TRLO1 |
LSE |
| 294 |
273.4 |
12:45:04 |
00927995660TRLO1 |
LSE |
| 61 |
273 |
12:47:57 |
00927996064TRLO1 |
LSE |
| 313 |
273.4 |
12:50:50 |
00927996438TRLO1 |
LSE |
| 259 |
273.4 |
12:50:50 |
00927996439TRLO1 |
LSE |
| 439 |
273 |
12:53:43 |
00927996726TRLO1 |
LSE |
| 307 |
273 |
12:53:43 |
00927996727TRLO1 |
LSE |
| 375 |
273 |
12:56:37 |
00927997057TRLO1 |
LSE |
| 201 |
273 |
12:56:37 |
00927997058TRLO1 |
LSE |
| 607 |
273 |
12:56:37 |
00927997059TRLO1 |
LSE |
| 293 |
273.6 |
13:01:41 |
00927997868TRLO1 |
LSE |
| 289 |
273.6 |
13:01:41 |
00927997869TRLO1 |
LSE |
| 312 |
273.4 |
13:02:23 |
00927997948TRLO1 |
LSE |
| 297 |
273.6 |
13:05:16 |
00927998358TRLO1 |
LSE |
| 290 |
273.6 |
13:05:16 |
00927998359TRLO1 |
LSE |
| 291 |
273.2 |
13:05:17 |
00927998360TRLO1 |
LSE |
| 291 |
273.4 |
13:08:10 |
00927998831TRLO1 |
LSE |
| 297 |
273.4 |
13:08:10 |
00927998832TRLO1 |
LSE |
| 304 |
273.2 |
13:08:33 |
00927998915TRLO1 |
LSE |
| 316 |
273 |
13:11:03 |
00927999329TRLO1 |
LSE |
| 310 |
273 |
13:11:03 |
00927999330TRLO1 |
LSE |
| 61 |
272.6 |
13:11:03 |
00927999331TRLO1 |
LSE |
| 231 |
272.6 |
13:11:03 |
00927999332TRLO1 |
LSE |
| 296 |
272.6 |
13:13:56 |
00927999752TRLO1 |
LSE |
| 300 |
272.6 |
13:13:56 |
00927999754TRLO1 |
LSE |
| 156 |
272.8 |
13:15:34 |
00928000133TRLO1 |
LSE |
| 445 |
272.8 |
13:15:34 |
00928000134TRLO1 |
LSE |
| 156 |
273 |
13:15:34 |
00928000135TRLO1 |
LSE |
| 475 |
273 |
13:15:34 |
00928000136TRLO1 |
LSE |
| 314 |
273.6 |
13:17:33 |
00928000635TRLO1 |
LSE |
| 304 |
273.6 |
13:17:33 |
00928000636TRLO1 |
LSE |
| 721 |
274 |
13:17:33 |
00928000637TRLO1 |
LSE |
| 298 |
274 |
13:18:00 |
00928000696TRLO1 |
LSE |
| 293 |
274 |
13:18:16 |
00928000742TRLO1 |
LSE |
| 294 |
274 |
13:18:16 |
00928000743TRLO1 |
LSE |
| 731 |
273.6 |
13:19:41 |
00928000924TRLO1 |
LSE |
| 294 |
273.6 |
13:19:41 |
00928000926TRLO1 |
LSE |
| 305 |
272.6 |
13:22:36 |
00928001342TRLO1 |
LSE |
| 297 |
272.4 |
13:22:36 |
00928001344TRLO1 |
LSE |
| 295 |
271.6 |
13:24:17 |
00928001616TRLO1 |
LSE |
| 317 |
271.2 |
13:26:45 |
00928002171TRLO1 |
LSE |
| 300 |
271.2 |
13:26:58 |
00928002224TRLO1 |
LSE |
| 187 |
271 |
13:29:49 |
00928002790TRLO1 |
LSE |
| 113 |
271 |
13:29:49 |
00928002791TRLO1 |
LSE |
| 300 |
271 |
13:29:49 |
00928002792TRLO1 |
LSE |
| 196 |
270.6 |
13:30:26 |
00928002995TRLO1 |
LSE |
| 316 |
271 |
13:31:30 |
00928003252TRLO1 |
LSE |
| 120 |
271 |
13:31:30 |
00928003253TRLO1 |
LSE |
| 117 |
271.4 |
13:32:50 |
00928003692TRLO1 |
LSE |
| 636 |
271.4 |
13:32:50 |
00928003693TRLO1 |
LSE |
| 610 |
271 |
13:34:49 |
00928004293TRLO1 |
LSE |
| 627 |
271 |
13:34:49 |
00928004294TRLO1 |
LSE |
| 203 |
270.6 |
13:37:02 |
00928004921TRLO1 |
LSE |
| 256 |
270.6 |
13:37:02 |
00928004922TRLO1 |
LSE |
| 895 |
270.6 |
13:37:02 |
00928004923TRLO1 |
LSE |
| 456 |
270.4 |
13:39:15 |
00928005541TRLO1 |
LSE |
| 437 |
270 |
13:39:55 |
00928005700TRLO1 |
LSE |
| 455 |
270.6 |
13:41:22 |
00928006095TRLO1 |
LSE |
| 64 |
270.6 |
13:41:22 |
00928006096TRLO1 |
LSE |
| 241 |
270.6 |
13:41:22 |
00928006097TRLO1 |
LSE |
| 313 |
271.2 |
13:43:04 |
00928006419TRLO1 |
LSE |
| 156 |
271.6 |
13:46:12 |
00928007123TRLO1 |
LSE |
| 140 |
271.6 |
13:46:12 |
00928007124TRLO1 |
LSE |
| 317 |
272.2 |
13:49:16 |
00928007869TRLO1 |
LSE |
| 316 |
272.2 |
13:49:16 |
00928007870TRLO1 |
LSE |
| 312 |
272.2 |
13:50:55 |
00928008176TRLO1 |
LSE |
| 7 |
272.2 |
13:50:55 |
00928008179TRLO1 |
LSE |
| 309 |
272.2 |
13:50:55 |
00928008180TRLO1 |
LSE |
| 446 |
272 |
13:51:28 |
00928008361TRLO1 |
LSE |
| 449 |
272 |
13:51:28 |
00928008362TRLO1 |
LSE |
| 77 |
272 |
13:52:07 |
00928008486TRLO1 |
LSE |
| 194 |
272 |
13:52:10 |
00928008493TRLO1 |
LSE |
| 30 |
272 |
13:52:10 |
00928008494TRLO1 |
LSE |
| 38 |
272 |
13:52:55 |
00928008617TRLO1 |
LSE |
| 1002 |
272 |
13:52:55 |
00928008618TRLO1 |
LSE |
| 1051 |
272 |
13:52:55 |
00928008619TRLO1 |
LSE |
| 512 |
272.2 |
13:53:38 |
00928008809TRLO1 |
LSE |
| 523 |
272.2 |
13:53:38 |
00928008814TRLO1 |
LSE |
| 306 |
272.2 |
13:53:38 |
00928008816TRLO1 |
LSE |
| 313 |
272 |
13:57:15 |
00928009728TRLO1 |
LSE |
| 304 |
272 |
13:57:15 |
00928009729TRLO1 |
LSE |
| 17 |
272.8 |
13:58:49 |
00928010088TRLO1 |
LSE |
| 294 |
272.8 |
13:58:49 |
00928010089TRLO1 |
LSE |
| 302 |
272.8 |
13:58:49 |
00928010090TRLO1 |
LSE |
| 305 |
272.6 |
14:00:08 |
00928010756TRLO1 |
LSE |
| 295 |
272.6 |
14:00:08 |
00928010757TRLO1 |
LSE |
| 310 |
272.4 |
14:01:28 |
00928010985TRLO1 |
LSE |
| 309 |
272.4 |
14:03:01 |
00928011269TRLO1 |
LSE |
| 148 |
272.6 |
14:03:56 |
00928011558TRLO1 |
LSE |
| 400 |
272.6 |
14:03:56 |
00928011559TRLO1 |
LSE |
| 36 |
272.6 |
14:03:56 |
00928011560TRLO1 |
LSE |
| 601 |
272.6 |
14:03:56 |
00928011561TRLO1 |
LSE |
| 583 |
272.6 |
14:05:55 |
00928012335TRLO1 |
LSE |
| 310 |
272.6 |
14:05:55 |
00928012336TRLO1 |
LSE |
| 229 |
272.6 |
14:06:52 |
00928012616TRLO1 |
LSE |
| 73 |
272.6 |
14:06:52 |
00928012617TRLO1 |
LSE |
| 15 |
272.6 |
14:06:52 |
00928012618TRLO1 |
LSE |
| 176 |
272.6 |
14:06:52 |
00928012619TRLO1 |
LSE |
| 113 |
272.6 |
14:06:52 |
00928012620TRLO1 |
LSE |
| 156 |
272.6 |
14:07:52 |
00928013209TRLO1 |
LSE |
| 162 |
272.6 |
14:07:52 |
00928013210TRLO1 |
LSE |
| 322 |
272.6 |
14:07:52 |
00928013211TRLO1 |
LSE |
| 304 |
272.2 |
14:08:30 |
00928013561TRLO1 |
LSE |
| 187 |
272.2 |
14:08:30 |
00928013564TRLO1 |
LSE |
| 135 |
272.2 |
14:08:30 |
00928013565TRLO1 |
LSE |
| 451 |
271.8 |
14:08:48 |
00928013764TRLO1 |
LSE |
| 314 |
272.2 |
14:10:22 |
00928014448TRLO1 |
LSE |
| 302 |
272.2 |
14:10:22 |
00928014449TRLO1 |
LSE |
| 312 |
272.2 |
14:10:44 |
00928014594TRLO1 |
LSE |
| 301 |
272.2 |
14:10:44 |
00928014595TRLO1 |
LSE |
| 451 |
271.8 |
14:10:53 |
00928014666TRLO1 |
LSE |
| 479 |
271.8 |
14:10:53 |
00928014667TRLO1 |
LSE |
| 315 |
272 |
14:13:28 |
00928015667TRLO1 |
LSE |
| 306 |
272 |
14:14:00 |
00928015917TRLO1 |
LSE |
| 316 |
272 |
14:14:00 |
00928015918TRLO1 |
LSE |
| 306 |
272 |
14:14:22 |
00928016064TRLO1 |
LSE |
| 305 |
272 |
14:14:22 |
00928016065TRLO1 |
LSE |
| 269 |
271.6 |
14:14:34 |
00928016172TRLO1 |
LSE |
| 340 |
271.6 |
14:15:09 |
00928016305TRLO1 |
LSE |
| 320 |
271.6 |
14:15:09 |
00928016306TRLO1 |
LSE |
| 308 |
271.6 |
14:16:52 |
00928016860TRLO1 |
LSE |
| 501 |
271.6 |
14:16:52 |
00928016861TRLO1 |
LSE |
| 683 |
271.6 |
14:16:52 |
00928016862TRLO1 |
LSE |
| 1040 |
271.2 |
14:16:58 |
00928016882TRLO1 |
LSE |
| 590 |
271.2 |
14:16:58 |
00928016883TRLO1 |
LSE |
| 290 |
271.2 |
14:16:58 |
00928016884TRLO1 |
LSE |
| 136 |
271.2 |
14:16:58 |
00928016885TRLO1 |
LSE |
| 472 |
271.6 |
14:17:07 |
00928016910TRLO1 |
LSE |
| 320 |
271.6 |
14:17:07 |
00928016911TRLO1 |
LSE |
| 23 |
271.6 |
14:17:07 |
00928016912TRLO1 |
LSE |
| 129 |
271.4 |
14:17:16 |
00928016947TRLO1 |
LSE |
| 346 |
271.4 |
14:17:30 |
00928017012TRLO1 |
LSE |
| 5 |
271.4 |
14:17:30 |
00928017013TRLO1 |
LSE |
| 1521 |
271.4 |
14:17:30 |
00928017014TRLO1 |
LSE |
| 867 |
271 |
14:19:09 |
00928017429TRLO1 |
LSE |
| 307 |
271 |
14:19:09 |
00928017430TRLO1 |
LSE |
| 302 |
271.2 |
14:19:37 |
00928017595TRLO1 |
LSE |
| 464 |
271 |
14:20:21 |
00928017840TRLO1 |
LSE |
| 453 |
271 |
14:20:21 |
00928017841TRLO1 |
LSE |
| 472 |
271 |
14:23:30 |
00928018810TRLO1 |
LSE |
| 480 |
271 |
14:23:30 |
00928018811TRLO1 |
LSE |
| 443 |
270.4 |
14:24:38 |
00928019001TRLO1 |
LSE |
| 474 |
270.4 |
14:24:38 |
00928019002TRLO1 |
LSE |
| 312 |
269.8 |
14:26:07 |
00928019341TRLO1 |
LSE |
| 301 |
269.8 |
14:28:06 |
00928019747TRLO1 |
LSE |
| 10 |
270 |
14:28:35 |
00928019893TRLO1 |
LSE |
| 282 |
270 |
14:28:35 |
00928019894TRLO1 |
LSE |
| 314 |
270 |
14:28:35 |
00928019895TRLO1 |
LSE |
| 312 |
269.6 |
14:29:00 |
00928020014TRLO1 |
LSE |
| 319 |
269.6 |
14:29:00 |
00928020015TRLO1 |
LSE |
| 318 |
269.6 |
14:30:08 |
00928022802TRLO1 |
LSE |
| 578 |
270.2 |
14:32:12 |
00928025176TRLO1 |
LSE |
| 537 |
270.2 |
14:32:12 |
00928025178TRLO1 |
LSE |
| 212 |
270.2 |
14:33:20 |
00928025967TRLO1 |
LSE |
| 629 |
270.2 |
14:33:20 |
00928025968TRLO1 |
LSE |
| 150 |
270.2 |
14:33:22 |
00928025976TRLO1 |
LSE |
| 448 |
269.6 |
14:34:47 |
00928026834TRLO1 |
LSE |
| 467 |
269.6 |
14:34:47 |
00928026835TRLO1 |
LSE |
| 451 |
270.2 |
14:35:48 |
00928027495TRLO1 |
LSE |
| 105 |
270 |
14:36:15 |
00928027955TRLO1 |
LSE |
| 5 |
270 |
14:36:15 |
00928027956TRLO1 |
LSE |
| 361 |
270 |
14:36:21 |
00928028061TRLO1 |
LSE |
| 192 |
270 |
14:36:21 |
00928028062TRLO1 |
LSE |
| 400 |
270 |
14:36:21 |
00928028063TRLO1 |
LSE |
| 582 |
269.4 |
14:37:11 |
00928028589TRLO1 |
LSE |
| 1068 |
269.2 |
14:37:37 |
00928029030TRLO1 |
LSE |
| 1086 |
269 |
14:37:38 |
00928029041TRLO1 |
LSE |
| 649 |
268.4 |
14:38:23 |
00928029786TRLO1 |
LSE |
| 241 |
268.4 |
14:38:23 |
00928029787TRLO1 |
LSE |
| 867 |
267.8 |
14:39:11 |
00928030338TRLO1 |
LSE |
| 464 |
267.8 |
14:42:00 |
00928031846TRLO1 |
LSE |
| 299 |
267.8 |
14:42:00 |
00928031847TRLO1 |
LSE |
| 139 |
267.8 |
14:42:00 |
00928031848TRLO1 |
LSE |
| 635 |
267.6 |
14:43:27 |
00928032620TRLO1 |
LSE |
| 340 |
268.2 |
14:48:02 |
00928036507TRLO1 |
LSE |
| 136 |
268.2 |
14:48:02 |
00928036508TRLO1 |
LSE |
| 478 |
267.6 |
14:49:17 |
00928037350TRLO1 |
LSE |
| 445 |
267.4 |
14:49:26 |
00928037501TRLO1 |
LSE |
| 400 |
267.6 |
14:57:03 |
00928041404TRLO1 |
LSE |
| 50 |
267.6 |
14:57:03 |
00928041405TRLO1 |
LSE |
| 786 |
267.6 |
14:57:03 |
00928041406TRLO1 |
LSE |
| 609 |
267.2 |
15:00:26 |
00928043392TRLO1 |
LSE |
| 755 |
267.2 |
15:00:26 |
00928043393TRLO1 |
LSE |
| 100 |
267.6 |
15:04:06 |
00928046226TRLO1 |
LSE |
| 1471 |
267.6 |
15:04:06 |
00928046227TRLO1 |
LSE |
| 661 |
267.6 |
15:04:06 |
00928046228TRLO1 |
LSE |
| 94 |
267.6 |
15:04:06 |
00928046229TRLO1 |
LSE |
| 163 |
268.4 |
15:16:33 |
00928054087TRLO1 |
LSE |
| 497 |
268.6 |
15:18:03 |
00928055035TRLO1 |
LSE |
| 403 |
269 |
15:24:22 |
00928059430TRLO1 |
LSE |
| 667 |
269.4 |
15:30:05 |
00928063649TRLO1 |
LSE |
| 244 |
268.8 |
15:35:03 |
00928067079TRLO1 |
LSE |
| 131 |
268.8 |
15:35:03 |
00928067081TRLO1 |
LSE |
| 485 |
269.6 |
15:47:51 |
00928076008TRLO1 |
LSE |
| 1200 |
271.4 |
15:53:11 |
00928079366TRLO1 |
LSE |
| 470 |
271.4 |
15:53:11 |
00928079367TRLO1 |
LSE |
| 1816 |
271.2 |
15:53:22 |
00928079590TRLO1 |
LSE |
| 157 |
271 |
15:55:47 |
00928082172TRLO1 |
LSE |
| 800 |
271 |
15:55:47 |
00928082173TRLO1 |
LSE |
| 357 |
271 |
15:55:47 |
00928082174TRLO1 |
LSE |
| 533 |
271 |
15:55:47 |
00928082175TRLO1 |
LSE |
| 3412 |
271.2 |
16:12:27 |
00928098080TRLO1 |
LSE |
| 1579 |
271 |
16:25:06 |
00928108936TRLO1 |
LSE |
| 324 |
271 |
16:25:06 |
00928108938TRLO1 |
LSE |
| 2350 |
271 |
16:25:06 |
00928108944TRLO1 |
LSE |
| 1752 |
271 |
16:25:06 |
00928108946TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.