10 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
7 October 2022 |
| Aggregate number of Ordinary Shares purchased: |
115,608 |
| Lowest price paid per share (GBp) |
260.60 |
| Highest price paid per share (GBp) |
272.20 |
| Volume weighted average price paid per share (GBp) |
264.211 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,722,860 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,722,860. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 261 |
272.2 |
08:01:01 |
00928567137TRLO1 |
LSE |
| 15 |
270.8 |
08:01:02 |
00928567152TRLO1 |
LSE |
| 394 |
270.8 |
08:01:02 |
00928567153TRLO1 |
LSE |
| 4 |
270.8 |
08:01:02 |
00928567154TRLO1 |
LSE |
| 394 |
268 |
08:01:28 |
00928567562TRLO1 |
LSE |
| 263 |
270 |
08:04:03 |
00928568876TRLO1 |
LSE |
| 283 |
270 |
08:04:06 |
00928568894TRLO1 |
LSE |
| 39 |
270 |
08:04:25 |
00928569023TRLO1 |
LSE |
| 386 |
270 |
08:04:25 |
00928569025TRLO1 |
LSE |
| 275 |
270.6 |
08:11:41 |
00928571318TRLO1 |
LSE |
| 279 |
270.6 |
08:11:41 |
00928571319TRLO1 |
LSE |
| 265 |
270 |
08:12:35 |
00928571598TRLO1 |
LSE |
| 268 |
270 |
08:12:35 |
00928571599TRLO1 |
LSE |
| 264 |
270 |
08:13:25 |
00928571846TRLO1 |
LSE |
| 285 |
269.6 |
08:14:12 |
00928572036TRLO1 |
LSE |
| 73 |
269.8 |
08:16:20 |
00928572529TRLO1 |
LSE |
| 135 |
269.8 |
08:16:20 |
00928572530TRLO1 |
LSE |
| 68 |
269.8 |
08:16:20 |
00928572531TRLO1 |
LSE |
| 73 |
269.8 |
08:16:52 |
00928572624TRLO1 |
LSE |
| 148 |
269.8 |
08:16:52 |
00928572625TRLO1 |
LSE |
| 62 |
269.8 |
08:16:52 |
00928572626TRLO1 |
LSE |
| 267 |
268.8 |
08:17:02 |
00928572638TRLO1 |
LSE |
| 270 |
268.8 |
08:17:02 |
00928572639TRLO1 |
LSE |
| 227 |
268.4 |
08:17:46 |
00928572719TRLO1 |
LSE |
| 969 |
268.4 |
08:17:46 |
00928572720TRLO1 |
LSE |
| 169 |
268.4 |
08:17:47 |
00928572721TRLO1 |
LSE |
| 931 |
268.4 |
08:17:48 |
00928572722TRLO1 |
LSE |
| 119 |
268.4 |
08:17:48 |
00928572723TRLO1 |
LSE |
| 135 |
267.8 |
08:21:53 |
00928573211TRLO1 |
LSE |
| 67 |
267.8 |
08:21:53 |
00928573212TRLO1 |
LSE |
| 77 |
267.8 |
08:21:53 |
00928573213TRLO1 |
LSE |
| 74 |
267.8 |
08:22:22 |
00928573277TRLO1 |
LSE |
| 136 |
267.8 |
08:22:22 |
00928573278TRLO1 |
LSE |
| 57 |
267.8 |
08:22:22 |
00928573279TRLO1 |
LSE |
| 55 |
267.8 |
08:23:02 |
00928573358TRLO1 |
LSE |
| 172 |
267.8 |
08:23:02 |
00928573359TRLO1 |
LSE |
| 52 |
267.8 |
08:23:02 |
00928573360TRLO1 |
LSE |
| 82 |
267.8 |
08:23:50 |
00928573468TRLO1 |
LSE |
| 124 |
267.8 |
08:23:50 |
00928573469TRLO1 |
LSE |
| 73 |
267.8 |
08:23:50 |
00928573470TRLO1 |
LSE |
| 276 |
268.4 |
08:34:43 |
00928574690TRLO1 |
LSE |
| 270 |
268.4 |
08:34:43 |
00928574692TRLO1 |
LSE |
| 283 |
268.2 |
08:35:08 |
00928574742TRLO1 |
LSE |
| 277 |
268.2 |
08:35:08 |
00928574743TRLO1 |
LSE |
| 283 |
268 |
08:35:24 |
00928574789TRLO1 |
LSE |
| 283 |
268 |
08:35:24 |
00928574790TRLO1 |
LSE |
| 227 |
267.6 |
08:37:27 |
00928575056TRLO1 |
LSE |
| 40 |
267.6 |
08:37:27 |
00928575058TRLO1 |
LSE |
| 260 |
267.6 |
08:37:27 |
00928575060TRLO1 |
LSE |
| 20 |
267.6 |
08:37:27 |
00928575061TRLO1 |
LSE |
| 270 |
267.6 |
08:38:35 |
00928575273TRLO1 |
LSE |
| 264 |
267.6 |
08:38:35 |
00928575274TRLO1 |
LSE |
| 260 |
267.8 |
08:44:31 |
00928575936TRLO1 |
LSE |
| 268 |
267.8 |
08:44:31 |
00928575937TRLO1 |
LSE |
| 279 |
267.8 |
08:51:25 |
00928576556TRLO1 |
LSE |
| 272 |
267.8 |
08:51:25 |
00928576557TRLO1 |
LSE |
| 269 |
267.4 |
08:51:28 |
00928576558TRLO1 |
LSE |
| 128 |
267.4 |
08:51:28 |
00928576559TRLO1 |
LSE |
| 141 |
267.4 |
08:51:28 |
00928576560TRLO1 |
LSE |
| 269 |
268 |
08:53:33 |
00928576701TRLO1 |
LSE |
| 227 |
267.6 |
08:54:05 |
00928576743TRLO1 |
LSE |
| 36 |
267.6 |
08:54:05 |
00928576744TRLO1 |
LSE |
| 272 |
268.2 |
08:58:26 |
00928577077TRLO1 |
LSE |
| 270 |
268.2 |
08:58:26 |
00928577078TRLO1 |
LSE |
| 280 |
268.4 |
08:59:01 |
00928577138TRLO1 |
LSE |
| 247 |
268.4 |
08:59:01 |
00928577139TRLO1 |
LSE |
| 18 |
268.4 |
08:59:01 |
00928577140TRLO1 |
LSE |
| 116 |
268.6 |
09:02:46 |
00928577546TRLO1 |
LSE |
| 147 |
268.6 |
09:02:46 |
00928577547TRLO1 |
LSE |
| 268 |
268.6 |
09:02:46 |
00928577549TRLO1 |
LSE |
| 284 |
268.6 |
09:02:49 |
00928577581TRLO1 |
LSE |
| 264 |
268.4 |
09:02:50 |
00928577587TRLO1 |
LSE |
| 284 |
268 |
09:07:02 |
00928578096TRLO1 |
LSE |
| 274 |
267.8 |
09:11:33 |
00928578449TRLO1 |
LSE |
| 150 |
267.8 |
09:11:33 |
00928578450TRLO1 |
LSE |
| 134 |
267.8 |
09:11:33 |
00928578451TRLO1 |
LSE |
| 261 |
267.6 |
09:16:40 |
00928578882TRLO1 |
LSE |
| 263 |
267.6 |
09:16:40 |
00928578883TRLO1 |
LSE |
| 277 |
267.4 |
09:17:52 |
00928578972TRLO1 |
LSE |
| 269 |
267.2 |
09:18:02 |
00928578983TRLO1 |
LSE |
| 273 |
267.2 |
09:18:02 |
00928578984TRLO1 |
LSE |
| 272 |
267 |
09:19:51 |
00928579144TRLO1 |
LSE |
| 248 |
266.8 |
09:19:52 |
00928579153TRLO1 |
LSE |
| 23 |
266.8 |
09:19:52 |
00928579154TRLO1 |
LSE |
| 269 |
266.8 |
09:21:04 |
00928579246TRLO1 |
LSE |
| 166 |
266.8 |
09:21:04 |
00928579247TRLO1 |
LSE |
| 99 |
266.8 |
09:21:04 |
00928579248TRLO1 |
LSE |
| 266 |
266.6 |
09:24:35 |
00928579642TRLO1 |
LSE |
| 55 |
266.6 |
09:24:35 |
00928579643TRLO1 |
LSE |
| 222 |
266.6 |
09:24:35 |
00928579644TRLO1 |
LSE |
| 271 |
265.4 |
09:27:57 |
00928579874TRLO1 |
LSE |
| 279 |
265.4 |
09:27:57 |
00928579875TRLO1 |
LSE |
| 267 |
265.6 |
09:31:21 |
00928580053TRLO1 |
LSE |
| 423 |
265.6 |
09:31:21 |
00928580054TRLO1 |
LSE |
| 274 |
266 |
09:31:21 |
00928580055TRLO1 |
LSE |
| 285 |
266.4 |
09:34:00 |
00928580269TRLO1 |
LSE |
| 272 |
266.4 |
09:34:00 |
00928580270TRLO1 |
LSE |
| 260 |
266.4 |
09:38:00 |
00928580631TRLO1 |
LSE |
| 284 |
266.4 |
09:38:00 |
00928580632TRLO1 |
LSE |
| 188 |
266 |
09:43:39 |
00928581057TRLO1 |
LSE |
| 87 |
266 |
09:43:39 |
00928581058TRLO1 |
LSE |
| 281 |
266 |
09:43:39 |
00928581059TRLO1 |
LSE |
| 163 |
266 |
09:47:53 |
00928581322TRLO1 |
LSE |
| 111 |
266 |
09:47:53 |
00928581323TRLO1 |
LSE |
| 272 |
266 |
09:47:53 |
00928581324TRLO1 |
LSE |
| 183 |
266 |
09:47:53 |
00928581325TRLO1 |
LSE |
| 98 |
266 |
09:47:53 |
00928581326TRLO1 |
LSE |
| 281 |
266 |
09:48:32 |
00928581380TRLO1 |
LSE |
| 188 |
265.8 |
09:52:01 |
00928581638TRLO1 |
LSE |
| 83 |
265.8 |
09:52:11 |
00928581647TRLO1 |
LSE |
| 105 |
265.8 |
09:52:11 |
00928581648TRLO1 |
LSE |
| 170 |
265.8 |
09:54:10 |
00928581784TRLO1 |
LSE |
| 57 |
265.8 |
09:54:10 |
00928581785TRLO1 |
LSE |
| 220 |
265.8 |
09:54:10 |
00928581786TRLO1 |
LSE |
| 60 |
265.6 |
09:55:47 |
00928581901TRLO1 |
LSE |
| 210 |
265.6 |
09:55:47 |
00928581902TRLO1 |
LSE |
| 272 |
265.4 |
10:02:01 |
00928582419TRLO1 |
LSE |
| 33 |
265.4 |
10:02:01 |
00928582420TRLO1 |
LSE |
| 254 |
265.4 |
10:02:21 |
00928582444TRLO1 |
LSE |
| 67 |
265.4 |
10:02:21 |
00928582445TRLO1 |
LSE |
| 209 |
265.4 |
10:02:21 |
00928582446TRLO1 |
LSE |
| 260 |
265 |
10:03:19 |
00928582550TRLO1 |
LSE |
| 73 |
266 |
10:09:24 |
00928582994TRLO1 |
LSE |
| 192 |
266 |
10:09:24 |
00928582995TRLO1 |
LSE |
| 270 |
266 |
10:10:50 |
00928583080TRLO1 |
LSE |
| 275 |
266 |
10:10:50 |
00928583081TRLO1 |
LSE |
| 229 |
265.2 |
10:12:39 |
00928583231TRLO1 |
LSE |
| 46 |
265.2 |
10:12:39 |
00928583232TRLO1 |
LSE |
| 85 |
265.2 |
10:14:54 |
00928583424TRLO1 |
LSE |
| 175 |
265.2 |
10:14:54 |
00928583426TRLO1 |
LSE |
| 272 |
265.6 |
10:19:23 |
00928583804TRLO1 |
LSE |
| 280 |
265.6 |
10:19:23 |
00928583805TRLO1 |
LSE |
| 77 |
266 |
10:22:06 |
00928584007TRLO1 |
LSE |
| 195 |
266 |
10:22:06 |
00928584008TRLO1 |
LSE |
| 185 |
266 |
10:22:36 |
00928584066TRLO1 |
LSE |
| 76 |
266 |
10:22:36 |
00928584067TRLO1 |
LSE |
| 60 |
266 |
10:22:36 |
00928584068TRLO1 |
LSE |
| 56 |
266 |
10:22:36 |
00928584069TRLO1 |
LSE |
| 550 |
265.6 |
10:36:01 |
00928585110TRLO1 |
LSE |
| 520 |
265.6 |
10:36:01 |
00928585111TRLO1 |
LSE |
| 55 |
266.6 |
10:40:36 |
00928585560TRLO1 |
LSE |
| 180 |
266.6 |
10:40:36 |
00928585561TRLO1 |
LSE |
| 39 |
266.6 |
10:40:36 |
00928585562TRLO1 |
LSE |
| 38 |
266.6 |
10:41:18 |
00928585598TRLO1 |
LSE |
| 31 |
266.6 |
10:41:18 |
00928585599TRLO1 |
LSE |
| 73 |
266.6 |
10:41:18 |
00928585600TRLO1 |
LSE |
| 133 |
266.6 |
10:41:18 |
00928585601TRLO1 |
LSE |
| 52 |
266.6 |
10:42:21 |
00928585667TRLO1 |
LSE |
| 224 |
266.6 |
10:42:21 |
00928585668TRLO1 |
LSE |
| 133 |
266.2 |
10:42:21 |
00928585669TRLO1 |
LSE |
| 140 |
266.2 |
10:42:21 |
00928585670TRLO1 |
LSE |
| 260 |
266.2 |
10:42:21 |
00928585671TRLO1 |
LSE |
| 127 |
266 |
10:43:40 |
00928585792TRLO1 |
LSE |
| 424 |
266.2 |
10:48:26 |
00928586179TRLO1 |
LSE |
| 85 |
266.2 |
10:48:26 |
00928586180TRLO1 |
LSE |
| 72 |
266.2 |
10:48:26 |
00928586182TRLO1 |
LSE |
| 300 |
266.2 |
10:52:24 |
00928586526TRLO1 |
LSE |
| 261 |
266.2 |
10:52:24 |
00928586527TRLO1 |
LSE |
| 377 |
266 |
10:52:43 |
00928586540TRLO1 |
LSE |
| 168 |
266 |
10:52:43 |
00928586541TRLO1 |
LSE |
| 275 |
265.8 |
11:00:10 |
00928587062TRLO1 |
LSE |
| 5 |
265.8 |
11:00:10 |
00928587063TRLO1 |
LSE |
| 267 |
265.8 |
11:01:14 |
00928587137TRLO1 |
LSE |
| 216 |
265.6 |
11:02:05 |
00928587232TRLO1 |
LSE |
| 66 |
265.6 |
11:02:05 |
00928587233TRLO1 |
LSE |
| 190 |
265.6 |
11:03:06 |
00928587307TRLO1 |
LSE |
| 75 |
265.6 |
11:03:06 |
00928587308TRLO1 |
LSE |
| 514 |
265.4 |
11:04:38 |
00928587428TRLO1 |
LSE |
| 45 |
265.4 |
11:04:38 |
00928587429TRLO1 |
LSE |
| 530 |
265.4 |
11:04:38 |
00928587430TRLO1 |
LSE |
| 7 |
265.4 |
11:11:28 |
00928588026TRLO1 |
LSE |
| 270 |
265.4 |
11:11:28 |
00928588027TRLO1 |
LSE |
| 154 |
265.2 |
11:11:32 |
00928588032TRLO1 |
LSE |
| 129 |
265.2 |
11:11:32 |
00928588033TRLO1 |
LSE |
| 171 |
265.2 |
11:11:32 |
00928588034TRLO1 |
LSE |
| 190 |
265.4 |
11:11:32 |
00928588035TRLO1 |
LSE |
| 42 |
265.4 |
11:11:32 |
00928588036TRLO1 |
LSE |
| 42 |
265.4 |
11:11:32 |
00928588037TRLO1 |
LSE |
| 104 |
265.2 |
11:11:36 |
00928588049TRLO1 |
LSE |
| 224 |
265.4 |
11:14:48 |
00928588202TRLO1 |
LSE |
| 42 |
265.4 |
11:14:48 |
00928588203TRLO1 |
LSE |
| 7 |
265.4 |
11:14:48 |
00928588204TRLO1 |
LSE |
| 27 |
265.4 |
11:14:48 |
00928588205TRLO1 |
LSE |
| 227 |
265.4 |
11:14:48 |
00928588206TRLO1 |
LSE |
| 273 |
265.4 |
11:14:48 |
00928588207TRLO1 |
LSE |
| 94 |
265.4 |
11:17:37 |
00928588368TRLO1 |
LSE |
| 177 |
265.4 |
11:17:37 |
00928588369TRLO1 |
LSE |
| 259 |
265.4 |
11:17:37 |
00928588370TRLO1 |
LSE |
| 5 |
265.4 |
11:17:37 |
00928588371TRLO1 |
LSE |
| 269 |
265 |
11:19:11 |
00928588514TRLO1 |
LSE |
| 265 |
265 |
11:19:11 |
00928588515TRLO1 |
LSE |
| 228 |
265.2 |
11:21:52 |
00928588678TRLO1 |
LSE |
| 37 |
265.2 |
11:21:52 |
00928588679TRLO1 |
LSE |
| 284 |
265.2 |
11:21:52 |
00928588680TRLO1 |
LSE |
| 3 |
265.2 |
11:21:52 |
00928588681TRLO1 |
LSE |
| 60 |
265.2 |
11:22:52 |
00928588730TRLO1 |
LSE |
| 211 |
265.2 |
11:22:52 |
00928588731TRLO1 |
LSE |
| 274 |
265.2 |
11:22:52 |
00928588732TRLO1 |
LSE |
| 50 |
264.8 |
11:24:24 |
00928588917TRLO1 |
LSE |
| 219 |
264.8 |
11:24:24 |
00928588918TRLO1 |
LSE |
| 17 |
264.8 |
11:24:24 |
00928588919TRLO1 |
LSE |
| 264 |
264.8 |
11:24:24 |
00928588920TRLO1 |
LSE |
| 262 |
264.8 |
11:25:28 |
00928589049TRLO1 |
LSE |
| 264 |
264.8 |
11:25:28 |
00928589050TRLO1 |
LSE |
| 97 |
265.2 |
11:43:48 |
00928590174TRLO1 |
LSE |
| 182 |
265.2 |
11:43:48 |
00928590175TRLO1 |
LSE |
| 153 |
265.2 |
11:43:48 |
00928590176TRLO1 |
LSE |
| 112 |
265.2 |
11:43:48 |
00928590177TRLO1 |
LSE |
| 263 |
265 |
11:46:59 |
00928590375TRLO1 |
LSE |
| 37 |
265 |
11:46:59 |
00928590376TRLO1 |
LSE |
| 358 |
265 |
11:46:59 |
00928590377TRLO1 |
LSE |
| 300 |
264.8 |
11:47:29 |
00928590408TRLO1 |
LSE |
| 127 |
264.8 |
11:47:29 |
00928590409TRLO1 |
LSE |
| 13 |
264.6 |
12:03:10 |
00928591353TRLO1 |
LSE |
| 511 |
264.6 |
12:03:10 |
00928591354TRLO1 |
LSE |
| 270 |
264.4 |
12:05:36 |
00928591640TRLO1 |
LSE |
| 267 |
264.4 |
12:05:45 |
00928591645TRLO1 |
LSE |
| 281 |
264.8 |
12:20:04 |
00928593859TRLO1 |
LSE |
| 271 |
264.8 |
12:20:04 |
00928593860TRLO1 |
LSE |
| 272 |
264.4 |
12:20:18 |
00928593869TRLO1 |
LSE |
| 263 |
264.4 |
12:20:18 |
00928593870TRLO1 |
LSE |
| 279 |
264.2 |
12:20:33 |
00928593879TRLO1 |
LSE |
| 267 |
264.2 |
12:25:04 |
00928594125TRLO1 |
LSE |
| 69 |
264.2 |
12:25:04 |
00928594126TRLO1 |
LSE |
| 217 |
264.2 |
12:25:04 |
00928594127TRLO1 |
LSE |
| 75 |
264 |
12:37:01 |
00928594800TRLO1 |
LSE |
| 174 |
264 |
12:37:01 |
00928594801TRLO1 |
LSE |
| 34 |
264 |
12:37:01 |
00928594802TRLO1 |
LSE |
| 266 |
264 |
12:37:01 |
00928594804TRLO1 |
LSE |
| 275 |
263.8 |
12:37:41 |
00928594856TRLO1 |
LSE |
| 285 |
263.8 |
12:37:41 |
00928594857TRLO1 |
LSE |
| 265 |
264 |
12:38:44 |
00928594900TRLO1 |
LSE |
| 282 |
264 |
12:38:44 |
00928594901TRLO1 |
LSE |
| 272 |
264 |
12:39:22 |
00928594942TRLO1 |
LSE |
| 264 |
264.4 |
12:46:02 |
00928595300TRLO1 |
LSE |
| 2 |
264.4 |
12:47:09 |
00928595394TRLO1 |
LSE |
| 276 |
264.4 |
12:47:09 |
00928595395TRLO1 |
LSE |
| 236 |
264.6 |
12:48:26 |
00928595540TRLO1 |
LSE |
| 32 |
264.6 |
12:48:26 |
00928595541TRLO1 |
LSE |
| 73 |
264.6 |
12:48:43 |
00928595552TRLO1 |
LSE |
| 196 |
264.6 |
12:48:43 |
00928595553TRLO1 |
LSE |
| 264 |
264.6 |
12:48:43 |
00928595554TRLO1 |
LSE |
| 11 |
264.6 |
12:48:43 |
00928595555TRLO1 |
LSE |
| 50 |
264.6 |
12:54:07 |
00928595906TRLO1 |
LSE |
| 238 |
264.6 |
12:54:07 |
00928595907TRLO1 |
LSE |
| 274 |
264.4 |
12:56:21 |
00928596066TRLO1 |
LSE |
| 274 |
264.4 |
12:56:21 |
00928596067TRLO1 |
LSE |
| 282 |
264 |
12:56:35 |
00928596073TRLO1 |
LSE |
| 283 |
264 |
12:56:35 |
00928596074TRLO1 |
LSE |
| 279 |
264.2 |
12:59:05 |
00928596246TRLO1 |
LSE |
| 277 |
264.2 |
12:59:05 |
00928596247TRLO1 |
LSE |
| 289 |
264.2 |
13:05:14 |
00928596857TRLO1 |
LSE |
| 288 |
264.2 |
13:05:14 |
00928596858TRLO1 |
LSE |
| 288 |
264.4 |
13:08:00 |
00928596965TRLO1 |
LSE |
| 55 |
264.4 |
13:08:18 |
00928596989TRLO1 |
LSE |
| 210 |
264.4 |
13:08:18 |
00928596990TRLO1 |
LSE |
| 73 |
264.4 |
13:08:18 |
00928596991TRLO1 |
LSE |
| 214 |
264.4 |
13:08:18 |
00928596992TRLO1 |
LSE |
| 209 |
264.2 |
13:16:13 |
00928597373TRLO1 |
LSE |
| 76 |
264.6 |
13:18:19 |
00928597599TRLO1 |
LSE |
| 276 |
264.6 |
13:18:19 |
00928597600TRLO1 |
LSE |
| 280 |
265 |
13:20:52 |
00928597814TRLO1 |
LSE |
| 273 |
265 |
13:20:53 |
00928597815TRLO1 |
LSE |
| 119 |
264.8 |
13:21:57 |
00928597888TRLO1 |
LSE |
| 170 |
264.8 |
13:21:57 |
00928597889TRLO1 |
LSE |
| 267 |
264.8 |
13:21:57 |
00928597890TRLO1 |
LSE |
| 282 |
264 |
13:22:51 |
00928597941TRLO1 |
LSE |
| 275 |
264.2 |
13:26:50 |
00928598190TRLO1 |
LSE |
| 280 |
264 |
13:30:10 |
00928598466TRLO1 |
LSE |
| 273 |
264 |
13:30:10 |
00928598467TRLO1 |
LSE |
| 383 |
263.8 |
13:30:11 |
00928598479TRLO1 |
LSE |
| 193 |
263.8 |
13:30:11 |
00928598480TRLO1 |
LSE |
| 545 |
263.8 |
13:30:11 |
00928598481TRLO1 |
LSE |
| 549 |
263.2 |
13:30:30 |
00928598645TRLO1 |
LSE |
| 73 |
264.2 |
13:35:48 |
00928599541TRLO1 |
LSE |
| 352 |
264.2 |
13:35:48 |
00928599542TRLO1 |
LSE |
| 55 |
264.2 |
13:35:54 |
00928599552TRLO1 |
LSE |
| 379 |
264.2 |
13:35:54 |
00928599553TRLO1 |
LSE |
| 600 |
264 |
13:36:34 |
00928599620TRLO1 |
LSE |
| 92 |
264 |
13:36:34 |
00928599621TRLO1 |
LSE |
| 570 |
264 |
13:36:43 |
00928599642TRLO1 |
LSE |
| 720 |
263.8 |
13:37:01 |
00928599674TRLO1 |
LSE |
| 200 |
263.8 |
13:37:01 |
00928599675TRLO1 |
LSE |
| 989 |
263.8 |
13:37:01 |
00928599676TRLO1 |
LSE |
| 266 |
263.4 |
13:38:13 |
00928599861TRLO1 |
LSE |
| 277 |
263.4 |
13:38:13 |
00928599862TRLO1 |
LSE |
| 113 |
263.6 |
13:41:02 |
00928600139TRLO1 |
LSE |
| 450 |
263.6 |
13:41:02 |
00928600140TRLO1 |
LSE |
| 395 |
263.6 |
13:41:02 |
00928600141TRLO1 |
LSE |
| 279 |
263.2 |
13:42:37 |
00928600274TRLO1 |
LSE |
| 283 |
263 |
13:43:22 |
00928600336TRLO1 |
LSE |
| 55 |
263.8 |
13:44:10 |
00928600419TRLO1 |
LSE |
| 226 |
263.8 |
13:44:10 |
00928600420TRLO1 |
LSE |
| 421 |
263.2 |
13:44:12 |
00928600424TRLO1 |
LSE |
| 207 |
263.2 |
13:44:12 |
00928600425TRLO1 |
LSE |
| 64 |
263.2 |
13:44:14 |
00928600426TRLO1 |
LSE |
| 133 |
262.6 |
13:47:08 |
00928600712TRLO1 |
LSE |
| 546 |
262.6 |
13:47:08 |
00928600713TRLO1 |
LSE |
| 59 |
262.6 |
13:47:08 |
00928600714TRLO1 |
LSE |
| 630 |
262.6 |
13:47:08 |
00928600715TRLO1 |
LSE |
| 273 |
262.8 |
13:49:08 |
00928600911TRLO1 |
LSE |
| 282 |
262.8 |
13:49:08 |
00928600913TRLO1 |
LSE |
| 284 |
262.6 |
13:50:21 |
00928601103TRLO1 |
LSE |
| 406 |
262.8 |
13:56:37 |
00928601894TRLO1 |
LSE |
| 537 |
262.8 |
13:56:37 |
00928601895TRLO1 |
LSE |
| 277 |
262.8 |
14:02:50 |
00928602553TRLO1 |
LSE |
| 323 |
262.8 |
14:02:50 |
00928602554TRLO1 |
LSE |
| 114 |
262.8 |
14:02:50 |
00928602555TRLO1 |
LSE |
| 416 |
263 |
14:06:23 |
00928602953TRLO1 |
LSE |
| 427 |
263 |
14:06:23 |
00928602954TRLO1 |
LSE |
| 295 |
263.8 |
14:16:09 |
00928604207TRLO1 |
LSE |
| 280 |
263.8 |
14:16:09 |
00928604208TRLO1 |
LSE |
| 943 |
263.6 |
14:20:30 |
00928604729TRLO1 |
LSE |
| 469 |
263.6 |
14:20:30 |
00928604730TRLO1 |
LSE |
| 131 |
263.6 |
14:20:30 |
00928604731TRLO1 |
LSE |
| 495 |
263.6 |
14:20:30 |
00928604732TRLO1 |
LSE |
| 300 |
263.6 |
14:20:30 |
00928604733TRLO1 |
LSE |
| 421 |
263.6 |
14:20:30 |
00928604734TRLO1 |
LSE |
| 73 |
263.8 |
14:29:00 |
00928605625TRLO1 |
LSE |
| 88 |
263.8 |
14:29:00 |
00928605626TRLO1 |
LSE |
| 274 |
263.8 |
14:29:00 |
00928605627TRLO1 |
LSE |
| 223 |
263.8 |
14:29:00 |
00928605628TRLO1 |
LSE |
| 224 |
263.8 |
14:29:00 |
00928605629TRLO1 |
LSE |
| 281 |
263.8 |
14:32:27 |
00928614295TRLO1 |
LSE |
| 6 |
263.8 |
14:32:27 |
00928614296TRLO1 |
LSE |
| 667 |
263.8 |
14:32:27 |
00928614298TRLO1 |
LSE |
| 937 |
263.6 |
14:32:46 |
00928615144TRLO1 |
LSE |
| 723 |
263.8 |
14:37:04 |
00928618938TRLO1 |
LSE |
| 443 |
263.8 |
14:37:04 |
00928618941TRLO1 |
LSE |
| 505 |
263.8 |
14:37:04 |
00928618944TRLO1 |
LSE |
| 1423 |
263.4 |
14:38:26 |
00928619770TRLO1 |
LSE |
| 1426 |
263.4 |
14:38:26 |
00928619771TRLO1 |
LSE |
| 727 |
263.2 |
14:42:45 |
00928624036TRLO1 |
LSE |
| 300 |
263.2 |
14:42:45 |
00928624037TRLO1 |
LSE |
| 281 |
263.2 |
14:42:45 |
00928624038TRLO1 |
LSE |
| 441 |
263.2 |
14:42:45 |
00928624039TRLO1 |
LSE |
| 393 |
263.2 |
14:42:45 |
00928624040TRLO1 |
LSE |
| 557 |
263 |
14:44:06 |
00928624846TRLO1 |
LSE |
| 584 |
262.6 |
14:44:46 |
00928625475TRLO1 |
LSE |
| 449 |
262.2 |
14:47:49 |
00928627251TRLO1 |
LSE |
| 742 |
262 |
14:51:06 |
00928628577TRLO1 |
LSE |
| 747 |
262 |
14:59:35 |
00928631793TRLO1 |
LSE |
| 422 |
261.4 |
15:11:13 |
00928636641TRLO1 |
LSE |
| 425 |
261.4 |
15:11:13 |
00928636642TRLO1 |
LSE |
| 416 |
262 |
15:13:30 |
00928637516TRLO1 |
LSE |
| 344 |
262 |
15:13:30 |
00928637517TRLO1 |
LSE |
| 883 |
261.8 |
15:15:18 |
00928638672TRLO1 |
LSE |
| 787 |
262.4 |
15:25:51 |
00928642602TRLO1 |
LSE |
| 542 |
262 |
15:26:04 |
00928642719TRLO1 |
LSE |
| 300 |
262 |
15:26:04 |
00928642720TRLO1 |
LSE |
| 98 |
262 |
15:26:04 |
00928642721TRLO1 |
LSE |
| 199 |
262 |
15:26:04 |
00928642722TRLO1 |
LSE |
| 137 |
262 |
15:50:57 |
00928651992TRLO1 |
LSE |
| 1200 |
262 |
15:50:57 |
00928651993TRLO1 |
LSE |
| 241 |
262 |
15:50:57 |
00928651994TRLO1 |
LSE |
| 2154 |
261.8 |
15:54:43 |
00928653294TRLO1 |
LSE |
| 3260 |
260.6 |
16:12:13 |
00928658288TRLO1 |
LSE |
| 568 |
260.6 |
16:13:04 |
00928658513TRLO1 |
LSE |
| 905 |
260.6 |
16:13:05 |
00928658514TRLO1 |
LSE |
| 2036 |
261.6 |
16:28:26 |
00928670116TRLO1 |
LSE |
| 331 |
261.6 |
16:28:26 |
00928670119TRLO1 |
LSE |
| 300 |
261.6 |
16:28:26 |
00928670121TRLO1 |
LSE |
| 492 |
261.6 |
16:28:26 |
00928670123TRLO1 |
LSE |
| 960 |
261.6 |
16:28:26 |
00928670130TRLO1 |
LSE |
| 3473 |
261.6 |
16:28:26 |
00928670132TRLO1 |
LSE |
| 12047 |
261.6 |
16:28:26 |
00928670133TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.