12 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
11 October 2022 |
| Aggregate number of Ordinary Shares purchased: |
121,421 |
| Lowest price paid per share (GBp) |
258.60 |
| Highest price paid per share (GBp) |
268.20 |
| Volume weighted average price paid per share (GBp) |
265.40 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,504,921 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,504,921. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 266 |
259.8 |
08:06:11 |
00929066742TRLO1 |
LSE |
| 265 |
258.8 |
08:10:53 |
00929069466TRLO1 |
LSE |
| 258 |
258.8 |
08:10:53 |
00929069467TRLO1 |
LSE |
| 208 |
258.6 |
08:11:33 |
00929069823TRLO1 |
LSE |
| 42 |
258.6 |
08:11:33 |
00929069824TRLO1 |
LSE |
| 169 |
259.2 |
08:13:36 |
00929070747TRLO1 |
LSE |
| 98 |
264 |
08:30:58 |
00929077204TRLO1 |
LSE |
| 289 |
264 |
08:30:58 |
00929077205TRLO1 |
LSE |
| 229 |
264 |
08:31:38 |
00929077373TRLO1 |
LSE |
| 40 |
264 |
08:31:38 |
00929077375TRLO1 |
LSE |
| 98 |
264 |
08:32:17 |
00929077535TRLO1 |
LSE |
| 153 |
264 |
08:32:17 |
00929077536TRLO1 |
LSE |
| 252 |
264 |
08:32:17 |
00929077537TRLO1 |
LSE |
| 225 |
264 |
08:33:59 |
00929078115TRLO1 |
LSE |
| 44 |
264 |
08:33:59 |
00929078116TRLO1 |
LSE |
| 95 |
263 |
08:34:09 |
00929078218TRLO1 |
LSE |
| 271 |
263 |
08:34:09 |
00929078221TRLO1 |
LSE |
| 264 |
262.4 |
08:34:11 |
00929078232TRLO1 |
LSE |
| 393 |
261.8 |
08:39:03 |
00929080415TRLO1 |
LSE |
| 36 |
261.8 |
08:39:03 |
00929080416TRLO1 |
LSE |
| 230 |
261.8 |
08:39:03 |
00929080417TRLO1 |
LSE |
| 405 |
261.6 |
08:39:06 |
00929080430TRLO1 |
LSE |
| 226 |
261.6 |
08:41:30 |
00929081043TRLO1 |
LSE |
| 35 |
261.6 |
08:41:30 |
00929081044TRLO1 |
LSE |
| 269 |
261.6 |
08:41:30 |
00929081045TRLO1 |
LSE |
| 255 |
261.2 |
08:42:04 |
00929081174TRLO1 |
LSE |
| 272 |
261.2 |
08:42:04 |
00929081175TRLO1 |
LSE |
| 270 |
261.4 |
08:54:34 |
00929084093TRLO1 |
LSE |
| 247 |
261.4 |
08:54:34 |
00929084094TRLO1 |
LSE |
| 30 |
261.2 |
08:56:31 |
00929084505TRLO1 |
LSE |
| 237 |
261.2 |
08:56:31 |
00929084506TRLO1 |
LSE |
| 272 |
261.2 |
08:56:31 |
00929084507TRLO1 |
LSE |
| 260 |
262.2 |
09:04:52 |
00929086323TRLO1 |
LSE |
| 273 |
262.2 |
09:04:52 |
00929086324TRLO1 |
LSE |
| 262 |
261.6 |
09:05:13 |
00929086381TRLO1 |
LSE |
| 263 |
263.6 |
09:18:15 |
00929088670TRLO1 |
LSE |
| 251 |
263.6 |
09:18:15 |
00929088672TRLO1 |
LSE |
| 211 |
263 |
09:18:29 |
00929088737TRLO1 |
LSE |
| 15 |
263 |
09:20:10 |
00929088953TRLO1 |
LSE |
| 28 |
263 |
09:20:10 |
00929088954TRLO1 |
LSE |
| 268 |
263.2 |
09:24:22 |
00929089695TRLO1 |
LSE |
| 257 |
263.2 |
09:24:22 |
00929089696TRLO1 |
LSE |
| 264 |
262.6 |
09:26:41 |
00929090161TRLO1 |
LSE |
| 263 |
262.6 |
09:26:41 |
00929090162TRLO1 |
LSE |
| 263 |
262.6 |
09:28:37 |
00929090549TRLO1 |
LSE |
| 502 |
262.8 |
09:38:03 |
00929092027TRLO1 |
LSE |
| 272 |
262.8 |
09:38:03 |
00929092028TRLO1 |
LSE |
| 269 |
263.4 |
09:45:42 |
00929093300TRLO1 |
LSE |
| 270 |
263.4 |
09:45:42 |
00929093301TRLO1 |
LSE |
| 405 |
263.2 |
09:45:42 |
00929093305TRLO1 |
LSE |
| 228 |
263.2 |
09:45:42 |
00929093306TRLO1 |
LSE |
| 160 |
263.2 |
09:45:42 |
00929093307TRLO1 |
LSE |
| 258 |
263.2 |
09:53:23 |
00929094547TRLO1 |
LSE |
| 262 |
263.2 |
09:53:23 |
00929094548TRLO1 |
LSE |
| 270 |
263.2 |
09:53:23 |
00929094549TRLO1 |
LSE |
| 251 |
263.6 |
09:54:27 |
00929094731TRLO1 |
LSE |
| 250 |
263.6 |
09:54:27 |
00929094732TRLO1 |
LSE |
| 258 |
263.6 |
09:56:00 |
00929094966TRLO1 |
LSE |
| 241 |
263.6 |
09:56:46 |
00929095112TRLO1 |
LSE |
| 15 |
263.6 |
09:56:46 |
00929095113TRLO1 |
LSE |
| 259 |
264.2 |
10:06:21 |
00929096661TRLO1 |
LSE |
| 392 |
264 |
10:06:30 |
00929096683TRLO1 |
LSE |
| 250 |
263.8 |
10:17:31 |
00929098271TRLO1 |
LSE |
| 268 |
263.8 |
10:17:31 |
00929098272TRLO1 |
LSE |
| 74 |
264.4 |
10:22:49 |
00929099048TRLO1 |
LSE |
| 190 |
264.4 |
10:22:49 |
00929099051TRLO1 |
LSE |
| 250 |
264.4 |
10:23:34 |
00929099215TRLO1 |
LSE |
| 2 |
264.4 |
10:23:34 |
00929099216TRLO1 |
LSE |
| 265 |
264.4 |
10:23:34 |
00929099217TRLO1 |
LSE |
| 216 |
264.4 |
10:23:34 |
00929099218TRLO1 |
LSE |
| 55 |
264.4 |
10:23:34 |
00929099219TRLO1 |
LSE |
| 269 |
263.8 |
10:24:23 |
00929099347TRLO1 |
LSE |
| 263 |
263.8 |
10:24:23 |
00929099348TRLO1 |
LSE |
| 253 |
263.2 |
10:46:38 |
00929102910TRLO1 |
LSE |
| 202 |
263.2 |
10:46:38 |
00929102911TRLO1 |
LSE |
| 58 |
263.2 |
10:46:38 |
00929102913TRLO1 |
LSE |
| 74 |
263.8 |
10:52:35 |
00929104146TRLO1 |
LSE |
| 192 |
263.8 |
10:52:35 |
00929104147TRLO1 |
LSE |
| 265 |
263.4 |
11:04:35 |
00929106351TRLO1 |
LSE |
| 119 |
263.4 |
11:04:35 |
00929106352TRLO1 |
LSE |
| 157 |
263.4 |
11:04:35 |
00929106353TRLO1 |
LSE |
| 74 |
264.2 |
11:13:35 |
00929107438TRLO1 |
LSE |
| 198 |
264.2 |
11:13:35 |
00929107439TRLO1 |
LSE |
| 258 |
264.2 |
11:22:20 |
00929108512TRLO1 |
LSE |
| 11 |
264.2 |
11:22:20 |
00929108513TRLO1 |
LSE |
| 87 |
264.2 |
11:22:20 |
00929108514TRLO1 |
LSE |
| 181 |
264.2 |
11:22:20 |
00929108515TRLO1 |
LSE |
| 267 |
265 |
11:31:39 |
00929110416TRLO1 |
LSE |
| 259 |
265 |
11:31:39 |
00929110417TRLO1 |
LSE |
| 268 |
265.6 |
11:33:25 |
00929110661TRLO1 |
LSE |
| 31 |
265.6 |
11:33:25 |
00929110662TRLO1 |
LSE |
| 241 |
265.6 |
11:33:25 |
00929110663TRLO1 |
LSE |
| 377 |
265 |
11:44:10 |
00929111912TRLO1 |
LSE |
| 372 |
265 |
11:44:10 |
00929111913TRLO1 |
LSE |
| 259 |
265.4 |
11:57:00 |
00929113479TRLO1 |
LSE |
| 271 |
265.4 |
11:57:00 |
00929113480TRLO1 |
LSE |
| 139 |
265.4 |
12:01:45 |
00929114089TRLO1 |
LSE |
| 75 |
265.4 |
12:01:45 |
00929114090TRLO1 |
LSE |
| 191 |
265.4 |
12:01:45 |
00929114091TRLO1 |
LSE |
| 266 |
264.8 |
12:03:58 |
00929114586TRLO1 |
LSE |
| 780 |
264.8 |
12:03:58 |
00929114587TRLO1 |
LSE |
| 153 |
267 |
12:15:52 |
00929116058TRLO1 |
LSE |
| 111 |
267 |
12:15:52 |
00929116059TRLO1 |
LSE |
| 254 |
267 |
12:15:52 |
00929116060TRLO1 |
LSE |
| 395 |
266.8 |
12:16:02 |
00929116098TRLO1 |
LSE |
| 265 |
266.8 |
12:16:02 |
00929116099TRLO1 |
LSE |
| 269 |
267 |
12:16:52 |
00929116241TRLO1 |
LSE |
| 270 |
266.2 |
12:17:02 |
00929116260TRLO1 |
LSE |
| 276 |
266.2 |
12:17:02 |
00929116261TRLO1 |
LSE |
| 251 |
267.6 |
12:24:19 |
00929117377TRLO1 |
LSE |
| 270 |
267.6 |
12:24:19 |
00929117378TRLO1 |
LSE |
| 266 |
267.6 |
12:25:24 |
00929117549TRLO1 |
LSE |
| 118 |
267.6 |
12:25:24 |
00929117550TRLO1 |
LSE |
| 411 |
267.6 |
12:25:24 |
00929117551TRLO1 |
LSE |
| 400 |
267.6 |
12:28:39 |
00929117999TRLO1 |
LSE |
| 252 |
268.2 |
12:31:32 |
00929118393TRLO1 |
LSE |
| 400 |
268 |
12:31:56 |
00929118480TRLO1 |
LSE |
| 264 |
268 |
12:31:56 |
00929118481TRLO1 |
LSE |
| 252 |
267 |
12:32:52 |
00929118580TRLO1 |
LSE |
| 260 |
267 |
12:32:52 |
00929118581TRLO1 |
LSE |
| 137 |
266.8 |
12:41:17 |
00929119744TRLO1 |
LSE |
| 120 |
266.8 |
12:41:17 |
00929119745TRLO1 |
LSE |
| 189 |
266.8 |
12:41:17 |
00929119746TRLO1 |
LSE |
| 64 |
266.8 |
12:41:17 |
00929119747TRLO1 |
LSE |
| 235 |
266.2 |
12:42:43 |
00929119923TRLO1 |
LSE |
| 42 |
266.2 |
12:42:43 |
00929119924TRLO1 |
LSE |
| 258 |
266.2 |
12:42:43 |
00929119925TRLO1 |
LSE |
| 137 |
265.6 |
12:44:05 |
00929120093TRLO1 |
LSE |
| 14 |
265.6 |
12:44:30 |
00929120154TRLO1 |
LSE |
| 105 |
265.6 |
12:45:10 |
00929120289TRLO1 |
LSE |
| 113 |
265.4 |
12:46:04 |
00929120424TRLO1 |
LSE |
| 147 |
265.4 |
12:46:04 |
00929120425TRLO1 |
LSE |
| 153 |
265.4 |
12:46:04 |
00929120426TRLO1 |
LSE |
| 120 |
265.4 |
12:46:04 |
00929120427TRLO1 |
LSE |
| 141 |
265.2 |
12:53:27 |
00929121382TRLO1 |
LSE |
| 115 |
265.2 |
12:53:28 |
00929121384TRLO1 |
LSE |
| 245 |
265.2 |
12:53:28 |
00929121385TRLO1 |
LSE |
| 19 |
265.2 |
12:53:28 |
00929121386TRLO1 |
LSE |
| 409 |
266.8 |
12:59:43 |
00929122502TRLO1 |
LSE |
| 380 |
266.8 |
12:59:43 |
00929122503TRLO1 |
LSE |
| 126 |
265.8 |
13:00:32 |
00929122629TRLO1 |
LSE |
| 250 |
265.8 |
13:00:32 |
00929122631TRLO1 |
LSE |
| 260 |
265.4 |
13:04:58 |
00929123370TRLO1 |
LSE |
| 266 |
265.4 |
13:04:58 |
00929123371TRLO1 |
LSE |
| 254 |
265 |
13:05:08 |
00929123377TRLO1 |
LSE |
| 276 |
265 |
13:05:08 |
00929123378TRLO1 |
LSE |
| 412 |
265 |
13:05:13 |
00929123386TRLO1 |
LSE |
| 24 |
264.8 |
13:05:46 |
00929123449TRLO1 |
LSE |
| 113 |
264.8 |
13:07:58 |
00929123702TRLO1 |
LSE |
| 123 |
264.8 |
13:07:58 |
00929123703TRLO1 |
LSE |
| 126 |
264.8 |
13:07:58 |
00929123704TRLO1 |
LSE |
| 258 |
264.8 |
13:07:58 |
00929123705TRLO1 |
LSE |
| 272 |
265 |
13:07:58 |
00929123706TRLO1 |
LSE |
| 235 |
265.2 |
13:08:01 |
00929123717TRLO1 |
LSE |
| 41 |
265.2 |
13:08:01 |
00929123718TRLO1 |
LSE |
| 255 |
264.8 |
13:12:35 |
00929124501TRLO1 |
LSE |
| 276 |
265 |
13:12:37 |
00929124504TRLO1 |
LSE |
| 258 |
265 |
13:12:37 |
00929124505TRLO1 |
LSE |
| 273 |
264.6 |
13:12:40 |
00929124507TRLO1 |
LSE |
| 90 |
264.6 |
13:12:40 |
00929124508TRLO1 |
LSE |
| 168 |
264.6 |
13:13:48 |
00929124643TRLO1 |
LSE |
| 550 |
264.6 |
13:13:48 |
00929124645TRLO1 |
LSE |
| 258 |
265 |
13:14:52 |
00929124737TRLO1 |
LSE |
| 255 |
265.2 |
13:15:32 |
00929124830TRLO1 |
LSE |
| 261 |
264.8 |
13:15:38 |
00929124838TRLO1 |
LSE |
| 264 |
265.2 |
13:16:28 |
00929125010TRLO1 |
LSE |
| 505 |
265.2 |
13:16:28 |
00929125011TRLO1 |
LSE |
| 916 |
265.2 |
13:16:42 |
00929125023TRLO1 |
LSE |
| 270 |
265 |
13:17:01 |
00929125080TRLO1 |
LSE |
| 170 |
265.2 |
13:20:26 |
00929125595TRLO1 |
LSE |
| 98 |
266.2 |
13:27:37 |
00929126476TRLO1 |
LSE |
| 159 |
266.2 |
13:27:37 |
00929126477TRLO1 |
LSE |
| 101 |
266.2 |
13:27:43 |
00929126491TRLO1 |
LSE |
| 254 |
266.2 |
13:27:43 |
00929126492TRLO1 |
LSE |
| 262 |
266.6 |
13:28:41 |
00929126605TRLO1 |
LSE |
| 274 |
266.6 |
13:28:41 |
00929126608TRLO1 |
LSE |
| 795 |
266.4 |
13:30:54 |
00929126952TRLO1 |
LSE |
| 759 |
266.4 |
13:30:54 |
00929126953TRLO1 |
LSE |
| 437 |
266.2 |
13:32:09 |
00929127160TRLO1 |
LSE |
| 208 |
266.2 |
13:32:13 |
00929127179TRLO1 |
LSE |
| 122 |
266.2 |
13:32:13 |
00929127180TRLO1 |
LSE |
| 909 |
266.4 |
13:32:27 |
00929127244TRLO1 |
LSE |
| 15 |
266.4 |
13:33:02 |
00929127316TRLO1 |
LSE |
| 585 |
266.4 |
13:33:02 |
00929127317TRLO1 |
LSE |
| 116 |
266.4 |
13:33:02 |
00929127318TRLO1 |
LSE |
| 547 |
266 |
13:33:49 |
00929127443TRLO1 |
LSE |
| 80 |
266 |
13:33:49 |
00929127444TRLO1 |
LSE |
| 178 |
266 |
13:36:44 |
00929127955TRLO1 |
LSE |
| 286 |
266 |
13:36:44 |
00929127956TRLO1 |
LSE |
| 14 |
266 |
13:36:44 |
00929127957TRLO1 |
LSE |
| 505 |
266 |
13:36:44 |
00929127958TRLO1 |
LSE |
| 502 |
265.6 |
13:37:09 |
00929128012TRLO1 |
LSE |
| 204 |
265.6 |
13:37:09 |
00929128013TRLO1 |
LSE |
| 505 |
265.8 |
13:39:16 |
00929128320TRLO1 |
LSE |
| 715 |
265.8 |
13:39:37 |
00929128372TRLO1 |
LSE |
| 225 |
265.8 |
13:39:37 |
00929128373TRLO1 |
LSE |
| 184 |
265.8 |
13:39:37 |
00929128374TRLO1 |
LSE |
| 43 |
265.6 |
13:39:42 |
00929128377TRLO1 |
LSE |
| 569 |
265.8 |
13:43:49 |
00929129074TRLO1 |
LSE |
| 68 |
265.8 |
13:43:49 |
00929129075TRLO1 |
LSE |
| 231 |
265.8 |
13:43:49 |
00929129076TRLO1 |
LSE |
| 238 |
265.8 |
13:43:49 |
00929129077TRLO1 |
LSE |
| 543 |
266.2 |
13:43:49 |
00929129078TRLO1 |
LSE |
| 269 |
265.8 |
13:45:40 |
00929129391TRLO1 |
LSE |
| 285 |
265.8 |
13:45:43 |
00929129408TRLO1 |
LSE |
| 54 |
265.8 |
13:45:43 |
00929129409TRLO1 |
LSE |
| 473 |
265.8 |
13:47:09 |
00929129666TRLO1 |
LSE |
| 186 |
265.8 |
13:47:09 |
00929129667TRLO1 |
LSE |
| 146 |
266.2 |
13:50:29 |
00929130138TRLO1 |
LSE |
| 119 |
266.4 |
13:52:19 |
00929130452TRLO1 |
LSE |
| 447 |
266.4 |
13:52:19 |
00929130453TRLO1 |
LSE |
| 996 |
266.6 |
13:56:29 |
00929131210TRLO1 |
LSE |
| 193 |
266.6 |
13:56:29 |
00929131211TRLO1 |
LSE |
| 421 |
265.6 |
13:58:09 |
00929131743TRLO1 |
LSE |
| 338 |
265.6 |
13:58:09 |
00929131745TRLO1 |
LSE |
| 177 |
265.6 |
13:58:09 |
00929131747TRLO1 |
LSE |
| 184 |
265.6 |
13:58:09 |
00929131754TRLO1 |
LSE |
| 363 |
265.6 |
13:58:09 |
00929131755TRLO1 |
LSE |
| 300 |
265.6 |
14:00:09 |
00929132350TRLO1 |
LSE |
| 300 |
265.6 |
14:00:09 |
00929132351TRLO1 |
LSE |
| 436 |
265.6 |
14:00:09 |
00929132352TRLO1 |
LSE |
| 147 |
265.6 |
14:00:09 |
00929132353TRLO1 |
LSE |
| 878 |
265.6 |
14:00:09 |
00929132354TRLO1 |
LSE |
| 413 |
265.6 |
14:02:57 |
00929132901TRLO1 |
LSE |
| 387 |
265.6 |
14:02:57 |
00929132908TRLO1 |
LSE |
| 387 |
265.2 |
14:03:32 |
00929133117TRLO1 |
LSE |
| 220 |
265.2 |
14:03:32 |
00929133118TRLO1 |
LSE |
| 665 |
265.2 |
14:03:58 |
00929133234TRLO1 |
LSE |
| 55 |
265.2 |
14:03:58 |
00929133235TRLO1 |
LSE |
| 519 |
265.2 |
14:04:51 |
00929133408TRLO1 |
LSE |
| 325 |
265.2 |
14:05:29 |
00929133577TRLO1 |
LSE |
| 239 |
265.2 |
14:05:29 |
00929133578TRLO1 |
LSE |
| 146 |
265.2 |
14:05:29 |
00929133579TRLO1 |
LSE |
| 264 |
265.2 |
14:05:29 |
00929133580TRLO1 |
LSE |
| 70 |
265.2 |
14:07:27 |
00929133988TRLO1 |
LSE |
| 235 |
265.2 |
14:07:27 |
00929133989TRLO1 |
LSE |
| 243 |
265.2 |
14:07:27 |
00929133990TRLO1 |
LSE |
| 269 |
265.2 |
14:07:27 |
00929133991TRLO1 |
LSE |
| 773 |
265.2 |
14:08:26 |
00929134249TRLO1 |
LSE |
| 168 |
266 |
14:10:43 |
00929134728TRLO1 |
LSE |
| 367 |
266 |
14:10:43 |
00929134729TRLO1 |
LSE |
| 805 |
266 |
14:10:43 |
00929134730TRLO1 |
LSE |
| 74 |
266.4 |
14:10:52 |
00929134787TRLO1 |
LSE |
| 469 |
266.4 |
14:10:52 |
00929134789TRLO1 |
LSE |
| 471 |
266.4 |
14:10:52 |
00929134790TRLO1 |
LSE |
| 88 |
266.4 |
14:10:52 |
00929134791TRLO1 |
LSE |
| 274 |
266.4 |
14:11:36 |
00929134999TRLO1 |
LSE |
| 260 |
266.4 |
14:11:36 |
00929135000TRLO1 |
LSE |
| 233 |
266 |
14:12:27 |
00929135133TRLO1 |
LSE |
| 284 |
266 |
14:12:27 |
00929135134TRLO1 |
LSE |
| 547 |
266 |
14:12:27 |
00929135135TRLO1 |
LSE |
| 383 |
267 |
14:14:19 |
00929135535TRLO1 |
LSE |
| 405 |
267 |
14:14:19 |
00929135536TRLO1 |
LSE |
| 261 |
266.6 |
14:14:41 |
00929135618TRLO1 |
LSE |
| 153 |
266.6 |
14:14:57 |
00929135655TRLO1 |
LSE |
| 458 |
266.6 |
14:14:57 |
00929135656TRLO1 |
LSE |
| 72 |
266.6 |
14:14:57 |
00929135657TRLO1 |
LSE |
| 1256 |
266.6 |
14:16:13 |
00929135893TRLO1 |
LSE |
| 281 |
266.6 |
14:16:17 |
00929135902TRLO1 |
LSE |
| 276 |
266.6 |
14:16:17 |
00929135904TRLO1 |
LSE |
| 76 |
266.8 |
14:16:22 |
00929135919TRLO1 |
LSE |
| 453 |
266.8 |
14:16:22 |
00929135920TRLO1 |
LSE |
| 383 |
266.8 |
14:16:22 |
00929135921TRLO1 |
LSE |
| 300 |
267 |
14:16:38 |
00929135998TRLO1 |
LSE |
| 706 |
267 |
14:16:38 |
00929135999TRLO1 |
LSE |
| 1031 |
267 |
14:16:38 |
00929136000TRLO1 |
LSE |
| 526 |
267 |
14:18:02 |
00929136311TRLO1 |
LSE |
| 546 |
267 |
14:18:02 |
00929136312TRLO1 |
LSE |
| 1076 |
267 |
14:20:47 |
00929136914TRLO1 |
LSE |
| 1056 |
267 |
14:20:47 |
00929136915TRLO1 |
LSE |
| 386 |
266.4 |
14:21:17 |
00929136992TRLO1 |
LSE |
| 538 |
266.4 |
14:23:26 |
00929137355TRLO1 |
LSE |
| 169 |
266.4 |
14:23:26 |
00929137356TRLO1 |
LSE |
| 366 |
266.4 |
14:23:26 |
00929137357TRLO1 |
LSE |
| 422 |
266 |
14:23:26 |
00929137358TRLO1 |
LSE |
| 269 |
266 |
14:23:26 |
00929137359TRLO1 |
LSE |
| 264 |
266 |
14:25:49 |
00929137710TRLO1 |
LSE |
| 255 |
266 |
14:25:49 |
00929137711TRLO1 |
LSE |
| 11 |
266 |
14:25:49 |
00929137712TRLO1 |
LSE |
| 87 |
266 |
14:25:49 |
00929137713TRLO1 |
LSE |
| 181 |
266 |
14:25:49 |
00929137714TRLO1 |
LSE |
| 264 |
265.6 |
14:31:01 |
00929145462TRLO1 |
LSE |
| 36 |
265.6 |
14:31:01 |
00929145464TRLO1 |
LSE |
| 368 |
265.6 |
14:31:01 |
00929145465TRLO1 |
LSE |
| 764 |
265.6 |
14:31:14 |
00929147151TRLO1 |
LSE |
| 813 |
265.6 |
14:31:14 |
00929147152TRLO1 |
LSE |
| 61 |
266.2 |
14:32:02 |
00929148601TRLO1 |
LSE |
| 366 |
266.2 |
14:32:02 |
00929148602TRLO1 |
LSE |
| 116 |
266.2 |
14:32:02 |
00929148603TRLO1 |
LSE |
| 410 |
265.8 |
14:32:02 |
00929148604TRLO1 |
LSE |
| 378 |
265.8 |
14:32:02 |
00929148605TRLO1 |
LSE |
| 817 |
265.8 |
14:32:02 |
00929148606TRLO1 |
LSE |
| 353 |
266 |
14:33:45 |
00929151221TRLO1 |
LSE |
| 311 |
266 |
14:33:46 |
00929151222TRLO1 |
LSE |
| 74 |
266 |
14:33:46 |
00929151224TRLO1 |
LSE |
| 153 |
266 |
14:33:46 |
00929151225TRLO1 |
LSE |
| 413 |
266 |
14:33:46 |
00929151226TRLO1 |
LSE |
| 145 |
265.4 |
14:33:46 |
00929151228TRLO1 |
LSE |
| 385 |
265.4 |
14:33:46 |
00929151229TRLO1 |
LSE |
| 689 |
265.4 |
14:33:46 |
00929151230TRLO1 |
LSE |
| 637 |
265.2 |
14:36:29 |
00929153547TRLO1 |
LSE |
| 52 |
265.8 |
14:38:09 |
00929154783TRLO1 |
LSE |
| 485 |
265.8 |
14:38:09 |
00929154784TRLO1 |
LSE |
| 281 |
265.8 |
14:38:09 |
00929154785TRLO1 |
LSE |
| 26 |
265.8 |
14:39:02 |
00929155321TRLO1 |
LSE |
| 170 |
266.2 |
14:39:03 |
00929155327TRLO1 |
LSE |
| 89 |
266.2 |
14:39:03 |
00929155328TRLO1 |
LSE |
| 514 |
266.2 |
14:39:03 |
00929155329TRLO1 |
LSE |
| 600 |
266.2 |
14:39:03 |
00929155337TRLO1 |
LSE |
| 190 |
266.2 |
14:39:03 |
00929155338TRLO1 |
LSE |
| 566 |
265.8 |
14:39:10 |
00929155381TRLO1 |
LSE |
| 52 |
265.8 |
14:39:10 |
00929155382TRLO1 |
LSE |
| 278 |
265.8 |
14:39:10 |
00929155383TRLO1 |
LSE |
| 300 |
265.8 |
14:39:10 |
00929155384TRLO1 |
LSE |
| 78 |
265.8 |
14:39:17 |
00929155427TRLO1 |
LSE |
| 774 |
265.4 |
14:40:19 |
00929156043TRLO1 |
LSE |
| 73 |
265.4 |
14:40:19 |
00929156044TRLO1 |
LSE |
| 727 |
265.4 |
14:40:19 |
00929156045TRLO1 |
LSE |
| 408 |
266 |
14:46:17 |
00929159404TRLO1 |
LSE |
| 404 |
266 |
14:46:17 |
00929159405TRLO1 |
LSE |
| 29 |
266 |
14:47:07 |
00929159839TRLO1 |
LSE |
| 648 |
266 |
14:47:07 |
00929159840TRLO1 |
LSE |
| 177 |
266 |
14:47:07 |
00929159841TRLO1 |
LSE |
| 493 |
266 |
14:47:07 |
00929159842TRLO1 |
LSE |
| 729 |
265.8 |
14:47:17 |
00929159893TRLO1 |
LSE |
| 177 |
265.8 |
14:47:53 |
00929160246TRLO1 |
LSE |
| 902 |
265.8 |
14:47:53 |
00929160248TRLO1 |
LSE |
| 894 |
265.8 |
14:47:57 |
00929160317TRLO1 |
LSE |
| 428 |
265.6 |
14:49:08 |
00929161237TRLO1 |
LSE |
| 482 |
265.6 |
14:50:48 |
00929162422TRLO1 |
LSE |
| 403 |
265.6 |
14:50:48 |
00929162423TRLO1 |
LSE |
| 251 |
265.6 |
14:50:48 |
00929162424TRLO1 |
LSE |
| 197 |
265 |
14:54:23 |
00929164766TRLO1 |
LSE |
| 217 |
265 |
14:55:02 |
00929165283TRLO1 |
LSE |
| 403 |
265 |
14:55:02 |
00929165284TRLO1 |
LSE |
| 29 |
265 |
14:55:02 |
00929165285TRLO1 |
LSE |
| 298 |
264.4 |
14:56:13 |
00929165975TRLO1 |
LSE |
| 394 |
263.4 |
14:57:47 |
00929167176TRLO1 |
LSE |
| 641 |
263.6 |
15:01:52 |
00929170699TRLO1 |
LSE |
| 556 |
263.4 |
15:12:07 |
00929177618TRLO1 |
LSE |
| 238 |
264 |
15:16:10 |
00929179855TRLO1 |
LSE |
| 464 |
264 |
15:17:20 |
00929180495TRLO1 |
LSE |
| 1388 |
264.6 |
15:21:47 |
00929182626TRLO1 |
LSE |
| 935 |
265 |
15:27:15 |
00929185044TRLO1 |
LSE |
| 177 |
264.8 |
15:39:09 |
00929194366TRLO1 |
LSE |
| 590 |
265 |
15:40:22 |
00929195371TRLO1 |
LSE |
| 177 |
265 |
15:40:22 |
00929195372TRLO1 |
LSE |
| 584 |
265 |
15:40:23 |
00929195387TRLO1 |
LSE |
| 300 |
265.2 |
15:43:42 |
00929197439TRLO1 |
LSE |
| 300 |
265.2 |
15:43:42 |
00929197440TRLO1 |
LSE |
| 1032 |
265.2 |
15:43:42 |
00929197441TRLO1 |
LSE |
| 1396 |
266.8 |
15:56:18 |
00929205775TRLO1 |
LSE |
| 454 |
267 |
15:56:46 |
00929206173TRLO1 |
LSE |
| 1019 |
267 |
15:56:46 |
00929206174TRLO1 |
LSE |
| 1765 |
267 |
15:56:46 |
00929206175TRLO1 |
LSE |
| 665 |
266.2 |
16:06:55 |
00929216299TRLO1 |
LSE |
| 600 |
266.2 |
16:06:55 |
00929216300TRLO1 |
LSE |
| 300 |
266.2 |
16:06:55 |
00929216301TRLO1 |
LSE |
| 1104 |
266.2 |
16:06:55 |
00929216302TRLO1 |
LSE |
| 3705 |
265.4 |
16:22:06 |
00929223020TRLO1 |
LSE |
| 4926 |
265.4 |
16:22:06 |
00929223021TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.