3 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
2 November 2022 |
| Aggregate number of Ordinary Shares purchased: |
271,136 |
| Lowest price paid per share (GBp) |
277.8 |
| Highest price paid per share (GBp) |
289.2 |
| Volume weighted average price paid per share (GBp) |
279.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,952,035 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,952,035. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 6 |
289.2 |
08:01:22 |
00934744573TRLO1 |
LSE |
| 271 |
289.2 |
08:01:22 |
00934744574TRLO1 |
LSE |
| 256 |
289.2 |
08:01:22 |
00934744575TRLO1 |
LSE |
| 134 |
289 |
08:01:38 |
00934744780TRLO1 |
LSE |
| 413 |
289 |
08:01:38 |
00934744781TRLO1 |
LSE |
| 138 |
289 |
08:01:47 |
00934744872TRLO1 |
LSE |
| 276 |
287.2 |
08:07:43 |
00934747172TRLO1 |
LSE |
| 272 |
285.4 |
08:07:46 |
00934747178TRLO1 |
LSE |
| 274 |
285.4 |
08:07:46 |
00934747179TRLO1 |
LSE |
| 61 |
285.4 |
08:07:51 |
00934747190TRLO1 |
LSE |
| 201 |
285.4 |
08:07:51 |
00934747191TRLO1 |
LSE |
| 276 |
284.6 |
08:09:43 |
00934748063TRLO1 |
LSE |
| 230 |
284.6 |
08:09:43 |
00934748065TRLO1 |
LSE |
| 44 |
284.6 |
08:09:43 |
00934748066TRLO1 |
LSE |
| 275 |
284.4 |
08:10:59 |
00934748627TRLO1 |
LSE |
| 112 |
284.4 |
08:10:59 |
00934748628TRLO1 |
LSE |
| 160 |
284.4 |
08:11:01 |
00934748637TRLO1 |
LSE |
| 266 |
284.4 |
08:11:01 |
00934748638TRLO1 |
LSE |
| 272 |
282.8 |
08:12:54 |
00934749354TRLO1 |
LSE |
| 163 |
282.8 |
08:12:54 |
00934749355TRLO1 |
LSE |
| 104 |
282.8 |
08:12:54 |
00934749356TRLO1 |
LSE |
| 256 |
282 |
08:12:55 |
00934749369TRLO1 |
LSE |
| 270 |
282 |
08:12:55 |
00934749370TRLO1 |
LSE |
| 411 |
281 |
08:14:03 |
00934749707TRLO1 |
LSE |
| 397 |
281 |
08:14:04 |
00934749708TRLO1 |
LSE |
| 386 |
280.2 |
08:14:44 |
00934749846TRLO1 |
LSE |
| 208 |
280.2 |
08:15:02 |
00934749948TRLO1 |
LSE |
| 182 |
280.2 |
08:15:02 |
00934749952TRLO1 |
LSE |
| 269 |
280 |
08:15:17 |
00934750153TRLO1 |
LSE |
| 216 |
283.4 |
08:17:20 |
00934750718TRLO1 |
LSE |
| 56 |
283.4 |
08:17:20 |
00934750719TRLO1 |
LSE |
| 272 |
283.4 |
08:17:20 |
00934750720TRLO1 |
LSE |
| 277 |
285 |
08:18:42 |
00934751089TRLO1 |
LSE |
| 277 |
284 |
08:19:22 |
00934751243TRLO1 |
LSE |
| 266 |
284 |
08:19:22 |
00934751244TRLO1 |
LSE |
| 169 |
284.2 |
08:21:21 |
00934751826TRLO1 |
LSE |
| 103 |
284.2 |
08:21:21 |
00934751827TRLO1 |
LSE |
| 265 |
284.2 |
08:21:21 |
00934751828TRLO1 |
LSE |
| 271 |
283.8 |
08:22:03 |
00934752003TRLO1 |
LSE |
| 14 |
283.8 |
08:22:03 |
00934752004TRLO1 |
LSE |
| 260 |
283.8 |
08:22:03 |
00934752005TRLO1 |
LSE |
| 413 |
284.8 |
08:25:08 |
00934752707TRLO1 |
LSE |
| 300 |
284.6 |
08:25:08 |
00934752708TRLO1 |
LSE |
| 87 |
284.6 |
08:25:08 |
00934752709TRLO1 |
LSE |
| 257 |
285.6 |
08:26:21 |
00934753128TRLO1 |
LSE |
| 259 |
284 |
08:27:49 |
00934753435TRLO1 |
LSE |
| 231 |
284.2 |
08:32:41 |
00934754872TRLO1 |
LSE |
| 40 |
284.2 |
08:32:41 |
00934754873TRLO1 |
LSE |
| 271 |
284.2 |
08:32:41 |
00934754874TRLO1 |
LSE |
| 365 |
285.8 |
08:35:03 |
00934755422TRLO1 |
LSE |
| 164 |
285.8 |
08:35:03 |
00934755424TRLO1 |
LSE |
| 188 |
285.8 |
08:35:03 |
00934755425TRLO1 |
LSE |
| 344 |
285.8 |
08:35:03 |
00934755426TRLO1 |
LSE |
| 254 |
284.8 |
08:36:47 |
00934755771TRLO1 |
LSE |
| 269 |
284.8 |
08:36:47 |
00934755772TRLO1 |
LSE |
| 256 |
284.4 |
08:37:03 |
00934755841TRLO1 |
LSE |
| 211 |
284.6 |
08:40:11 |
00934756371TRLO1 |
LSE |
| 67 |
284.6 |
08:40:11 |
00934756373TRLO1 |
LSE |
| 255 |
284.6 |
08:40:11 |
00934756374TRLO1 |
LSE |
| 257 |
284.4 |
08:41:05 |
00934756510TRLO1 |
LSE |
| 268 |
283.8 |
08:43:03 |
00934756929TRLO1 |
LSE |
| 273 |
283.6 |
08:44:26 |
00934757302TRLO1 |
LSE |
| 271 |
284.2 |
08:47:09 |
00934757935TRLO1 |
LSE |
| 272 |
284.2 |
08:47:09 |
00934757936TRLO1 |
LSE |
| 257 |
283.6 |
08:49:47 |
00934758673TRLO1 |
LSE |
| 254 |
283.6 |
08:55:50 |
00934760624TRLO1 |
LSE |
| 71 |
283.6 |
08:55:50 |
00934760625TRLO1 |
LSE |
| 341 |
283.6 |
08:56:02 |
00934760674TRLO1 |
LSE |
| 94 |
283.6 |
08:56:02 |
00934760675TRLO1 |
LSE |
| 162 |
283.6 |
08:56:02 |
00934760676TRLO1 |
LSE |
| 7 |
283.6 |
08:56:02 |
00934760677TRLO1 |
LSE |
| 300 |
283.8 |
08:56:59 |
00934761073TRLO1 |
LSE |
| 80 |
283.8 |
08:56:59 |
00934761074TRLO1 |
LSE |
| 380 |
283.8 |
08:56:59 |
00934761075TRLO1 |
LSE |
| 26 |
284 |
08:58:37 |
00934761633TRLO1 |
LSE |
| 655 |
284 |
08:58:37 |
00934761634TRLO1 |
LSE |
| 145 |
284 |
08:58:37 |
00934761635TRLO1 |
LSE |
| 300 |
284 |
08:58:37 |
00934761636TRLO1 |
LSE |
| 205 |
284 |
08:59:24 |
00934761890TRLO1 |
LSE |
| 230 |
284 |
08:59:24 |
00934761891TRLO1 |
LSE |
| 43 |
284 |
08:59:24 |
00934761892TRLO1 |
LSE |
| 263 |
283.6 |
09:03:52 |
00934763951TRLO1 |
LSE |
| 201 |
283.6 |
09:03:52 |
00934763952TRLO1 |
LSE |
| 61 |
283.6 |
09:03:52 |
00934763953TRLO1 |
LSE |
| 258 |
284.2 |
09:06:44 |
00934765144TRLO1 |
LSE |
| 270 |
284.2 |
09:06:44 |
00934765145TRLO1 |
LSE |
| 7 |
283.8 |
09:11:47 |
00934766217TRLO1 |
LSE |
| 267 |
283.8 |
09:11:47 |
00934766218TRLO1 |
LSE |
| 279 |
283.8 |
09:11:47 |
00934766219TRLO1 |
LSE |
| 265 |
284 |
09:19:32 |
00934768225TRLO1 |
LSE |
| 279 |
284 |
09:19:32 |
00934768226TRLO1 |
LSE |
| 255 |
283.8 |
09:21:34 |
00934768687TRLO1 |
LSE |
| 395 |
283.8 |
09:21:34 |
00934768688TRLO1 |
LSE |
| 84 |
284.2 |
09:38:16 |
00934772581TRLO1 |
LSE |
| 318 |
284.2 |
09:38:16 |
00934772582TRLO1 |
LSE |
| 156 |
284.2 |
09:38:16 |
00934772583TRLO1 |
LSE |
| 224 |
284.2 |
09:38:16 |
00934772584TRLO1 |
LSE |
| 270 |
283.4 |
09:46:23 |
00934774347TRLO1 |
LSE |
| 273 |
283.6 |
09:49:24 |
00934774828TRLO1 |
LSE |
| 256 |
283.6 |
09:49:24 |
00934774829TRLO1 |
LSE |
| 9 |
283.6 |
09:49:42 |
00934774885TRLO1 |
LSE |
| 270 |
282.6 |
09:50:05 |
00934774972TRLO1 |
LSE |
| 273 |
282.4 |
09:52:19 |
00934775455TRLO1 |
LSE |
| 256 |
282.4 |
09:52:19 |
00934775457TRLO1 |
LSE |
| 254 |
283 |
09:52:56 |
00934775575TRLO1 |
LSE |
| 256 |
282.8 |
09:52:57 |
00934775581TRLO1 |
LSE |
| 75 |
281.4 |
09:54:18 |
00934775915TRLO1 |
LSE |
| 186 |
281.4 |
09:54:18 |
00934775916TRLO1 |
LSE |
| 278 |
281.6 |
09:56:57 |
00934776425TRLO1 |
LSE |
| 257 |
281.6 |
09:56:57 |
00934776426TRLO1 |
LSE |
| 380 |
281.2 |
10:02:21 |
00934777618TRLO1 |
LSE |
| 263 |
281.2 |
10:02:21 |
00934777619TRLO1 |
LSE |
| 59 |
280.8 |
10:03:00 |
00934777796TRLO1 |
LSE |
| 218 |
280.8 |
10:03:00 |
00934777797TRLO1 |
LSE |
| 417 |
281 |
10:04:12 |
00934778165TRLO1 |
LSE |
| 353 |
281 |
10:04:12 |
00934778167TRLO1 |
LSE |
| 58 |
281 |
10:04:12 |
00934778175TRLO1 |
LSE |
| 268 |
280.4 |
10:05:53 |
00934778509TRLO1 |
LSE |
| 140 |
280.4 |
10:08:39 |
00934779060TRLO1 |
LSE |
| 260 |
280.4 |
10:08:39 |
00934779061TRLO1 |
LSE |
| 285 |
280.8 |
10:08:39 |
00934779063TRLO1 |
LSE |
| 94 |
280.8 |
10:08:39 |
00934779064TRLO1 |
LSE |
| 260 |
280.8 |
10:09:19 |
00934779158TRLO1 |
LSE |
| 273 |
280.8 |
10:09:19 |
00934779159TRLO1 |
LSE |
| 5 |
280.8 |
10:09:19 |
00934779160TRLO1 |
LSE |
| 260 |
280.4 |
10:13:46 |
00934779985TRLO1 |
LSE |
| 264 |
280.4 |
10:13:46 |
00934779986TRLO1 |
LSE |
| 524 |
280.6 |
10:18:10 |
00934780934TRLO1 |
LSE |
| 300 |
280.4 |
10:18:29 |
00934781017TRLO1 |
LSE |
| 343 |
280.4 |
10:18:29 |
00934781018TRLO1 |
LSE |
| 301 |
280.4 |
10:18:29 |
00934781019TRLO1 |
LSE |
| 348 |
280.4 |
10:18:29 |
00934781020TRLO1 |
LSE |
| 666 |
281.2 |
10:24:44 |
00934782405TRLO1 |
LSE |
| 291 |
280.8 |
10:26:04 |
00934782646TRLO1 |
LSE |
| 366 |
280.8 |
10:27:04 |
00934782784TRLO1 |
LSE |
| 265 |
280.8 |
10:27:04 |
00934782785TRLO1 |
LSE |
| 204 |
281 |
10:30:15 |
00934783323TRLO1 |
LSE |
| 74 |
281 |
10:30:15 |
00934783324TRLO1 |
LSE |
| 204 |
281 |
10:30:15 |
00934783325TRLO1 |
LSE |
| 69 |
281 |
10:30:15 |
00934783326TRLO1 |
LSE |
| 204 |
281 |
10:30:15 |
00934783327TRLO1 |
LSE |
| 62 |
281 |
10:30:15 |
00934783328TRLO1 |
LSE |
| 260 |
281 |
10:32:50 |
00934783778TRLO1 |
LSE |
| 105 |
281 |
10:32:50 |
00934783779TRLO1 |
LSE |
| 158 |
281 |
10:32:50 |
00934783780TRLO1 |
LSE |
| 260 |
281 |
10:39:20 |
00934785319TRLO1 |
LSE |
| 1 |
281 |
10:39:20 |
00934785320TRLO1 |
LSE |
| 97 |
281 |
10:39:20 |
00934785321TRLO1 |
LSE |
| 161 |
281 |
10:39:20 |
00934785322TRLO1 |
LSE |
| 203 |
281 |
10:39:20 |
00934785323TRLO1 |
LSE |
| 54 |
281 |
10:39:20 |
00934785324TRLO1 |
LSE |
| 56 |
281 |
10:41:40 |
00934785748TRLO1 |
LSE |
| 132 |
281 |
10:41:40 |
00934785749TRLO1 |
LSE |
| 191 |
281 |
10:41:40 |
00934785750TRLO1 |
LSE |
| 258 |
280.6 |
10:45:28 |
00934786520TRLO1 |
LSE |
| 229 |
280.6 |
10:45:28 |
00934786521TRLO1 |
LSE |
| 38 |
280.6 |
10:45:28 |
00934786522TRLO1 |
LSE |
| 270 |
280.4 |
10:46:06 |
00934786649TRLO1 |
LSE |
| 275 |
280.2 |
10:53:33 |
00934788238TRLO1 |
LSE |
| 396 |
280.2 |
10:53:33 |
00934788239TRLO1 |
LSE |
| 406 |
280 |
10:54:00 |
00934788330TRLO1 |
LSE |
| 214 |
281 |
11:00:38 |
00934789951TRLO1 |
LSE |
| 41 |
281 |
11:00:38 |
00934789952TRLO1 |
LSE |
| 76 |
280.6 |
11:00:40 |
00934789957TRLO1 |
LSE |
| 338 |
280.6 |
11:00:40 |
00934789958TRLO1 |
LSE |
| 396 |
280.6 |
11:00:40 |
00934789959TRLO1 |
LSE |
| 409 |
280.6 |
11:01:51 |
00934790193TRLO1 |
LSE |
| 204 |
280.6 |
11:10:50 |
00934792089TRLO1 |
LSE |
| 59 |
280.6 |
11:10:50 |
00934792090TRLO1 |
LSE |
| 11 |
280.6 |
11:10:50 |
00934792091TRLO1 |
LSE |
| 257 |
280.6 |
11:10:50 |
00934792092TRLO1 |
LSE |
| 88 |
280.6 |
11:11:48 |
00934792272TRLO1 |
LSE |
| 360 |
280.6 |
11:11:48 |
00934792273TRLO1 |
LSE |
| 68 |
280.6 |
11:11:48 |
00934792274TRLO1 |
LSE |
| 94 |
280.6 |
11:12:05 |
00934792325TRLO1 |
LSE |
| 172 |
280.6 |
11:12:05 |
00934792327TRLO1 |
LSE |
| 255 |
280.6 |
11:12:05 |
00934792328TRLO1 |
LSE |
| 257 |
280.6 |
11:12:29 |
00934792426TRLO1 |
LSE |
| 394 |
280.4 |
11:12:39 |
00934792442TRLO1 |
LSE |
| 271 |
280.4 |
11:18:19 |
00934793472TRLO1 |
LSE |
| 263 |
280.2 |
11:18:21 |
00934793476TRLO1 |
LSE |
| 275 |
280.2 |
11:18:21 |
00934793477TRLO1 |
LSE |
| 165 |
280 |
11:18:26 |
00934793498TRLO1 |
LSE |
| 102 |
280 |
11:18:26 |
00934793499TRLO1 |
LSE |
| 278 |
280 |
11:18:26 |
00934793500TRLO1 |
LSE |
| 239 |
280.2 |
11:23:41 |
00934794482TRLO1 |
LSE |
| 22 |
280.2 |
11:24:33 |
00934794637TRLO1 |
LSE |
| 259 |
280.2 |
11:24:33 |
00934794638TRLO1 |
LSE |
| 12 |
280.2 |
11:25:36 |
00934794865TRLO1 |
LSE |
| 26 |
280.2 |
11:25:36 |
00934794866TRLO1 |
LSE |
| 232 |
280.2 |
11:25:36 |
00934794867TRLO1 |
LSE |
| 273 |
280 |
11:25:54 |
00934794952TRLO1 |
LSE |
| 276 |
280 |
11:25:54 |
00934794953TRLO1 |
LSE |
| 259 |
280.4 |
11:32:21 |
00934796389TRLO1 |
LSE |
| 38 |
280.8 |
11:36:30 |
00934797443TRLO1 |
LSE |
| 88 |
280.8 |
11:36:30 |
00934797444TRLO1 |
LSE |
| 146 |
280.8 |
11:36:30 |
00934797445TRLO1 |
LSE |
| 170 |
280.8 |
11:36:30 |
00934797446TRLO1 |
LSE |
| 29 |
280.8 |
11:36:30 |
00934797447TRLO1 |
LSE |
| 78 |
280.8 |
11:36:30 |
00934797448TRLO1 |
LSE |
| 200 |
280.6 |
11:39:30 |
00934798237TRLO1 |
LSE |
| 65 |
280.6 |
11:39:30 |
00934798238TRLO1 |
LSE |
| 6 |
280.6 |
11:39:30 |
00934798239TRLO1 |
LSE |
| 267 |
280.8 |
11:43:42 |
00934799013TRLO1 |
LSE |
| 125 |
280.6 |
11:44:18 |
00934799101TRLO1 |
LSE |
| 132 |
280.6 |
11:44:18 |
00934799102TRLO1 |
LSE |
| 278 |
280.6 |
11:44:18 |
00934799103TRLO1 |
LSE |
| 258 |
281.2 |
11:50:00 |
00934800084TRLO1 |
LSE |
| 183 |
281.8 |
11:50:45 |
00934800244TRLO1 |
LSE |
| 93 |
281.8 |
11:50:45 |
00934800245TRLO1 |
LSE |
| 682 |
282.6 |
11:51:24 |
00934800399TRLO1 |
LSE |
| 119 |
282.6 |
11:51:24 |
00934800400TRLO1 |
LSE |
| 571 |
282.6 |
11:51:24 |
00934800401TRLO1 |
LSE |
| 257 |
281.6 |
12:02:02 |
00934802336TRLO1 |
LSE |
| 271 |
281.4 |
12:02:31 |
00934802462TRLO1 |
LSE |
| 257 |
281.4 |
12:02:31 |
00934802463TRLO1 |
LSE |
| 267 |
281.2 |
12:02:32 |
00934802480TRLO1 |
LSE |
| 270 |
282 |
12:05:15 |
00934803015TRLO1 |
LSE |
| 261 |
282 |
12:05:15 |
00934803017TRLO1 |
LSE |
| 178 |
281.8 |
12:08:01 |
00934803645TRLO1 |
LSE |
| 207 |
281.8 |
12:08:01 |
00934803646TRLO1 |
LSE |
| 148 |
282.4 |
12:15:05 |
00934806135TRLO1 |
LSE |
| 122 |
282.4 |
12:15:05 |
00934806137TRLO1 |
LSE |
| 263 |
282.4 |
12:15:05 |
00934806141TRLO1 |
LSE |
| 456 |
282.4 |
12:15:09 |
00934806330TRLO1 |
LSE |
| 103 |
282.4 |
12:15:09 |
00934806360TRLO1 |
LSE |
| 219 |
282.4 |
12:16:06 |
00934806995TRLO1 |
LSE |
| 43 |
282.4 |
12:16:06 |
00934807002TRLO1 |
LSE |
| 527 |
282 |
12:16:12 |
00934807174TRLO1 |
LSE |
| 521 |
282 |
12:16:12 |
00934807175TRLO1 |
LSE |
| 280 |
282.8 |
12:22:51 |
00934809087TRLO1 |
LSE |
| 264 |
282.8 |
12:22:51 |
00934809088TRLO1 |
LSE |
| 185 |
282.8 |
12:25:20 |
00934809554TRLO1 |
LSE |
| 224 |
282.8 |
12:25:20 |
00934809555TRLO1 |
LSE |
| 382 |
282.2 |
12:26:44 |
00934809729TRLO1 |
LSE |
| 403 |
282.2 |
12:26:44 |
00934809730TRLO1 |
LSE |
| 557 |
282 |
12:27:34 |
00934809881TRLO1 |
LSE |
| 523 |
282 |
12:27:34 |
00934809882TRLO1 |
LSE |
| 274 |
282 |
12:28:27 |
00934810076TRLO1 |
LSE |
| 280 |
281.8 |
12:29:06 |
00934810139TRLO1 |
LSE |
| 529 |
282 |
12:30:20 |
00934810396TRLO1 |
LSE |
| 508 |
281.6 |
12:30:41 |
00934810483TRLO1 |
LSE |
| 394 |
281.6 |
12:31:24 |
00934810628TRLO1 |
LSE |
| 272 |
283.2 |
12:32:55 |
00934810839TRLO1 |
LSE |
| 272 |
283 |
12:32:57 |
00934810854TRLO1 |
LSE |
| 259 |
283 |
12:32:57 |
00934810855TRLO1 |
LSE |
| 385 |
282.8 |
12:33:07 |
00934810885TRLO1 |
LSE |
| 231 |
282.8 |
12:33:07 |
00934810886TRLO1 |
LSE |
| 183 |
282.8 |
12:33:07 |
00934810887TRLO1 |
LSE |
| 256 |
282.8 |
12:35:50 |
00934811531TRLO1 |
LSE |
| 285 |
282.6 |
12:41:30 |
00934812797TRLO1 |
LSE |
| 411 |
282.6 |
12:41:30 |
00934812799TRLO1 |
LSE |
| 271 |
282.6 |
12:41:30 |
00934812800TRLO1 |
LSE |
| 6 |
282 |
12:42:50 |
00934813400TRLO1 |
LSE |
| 273 |
282 |
12:42:50 |
00934813401TRLO1 |
LSE |
| 276 |
282 |
12:42:50 |
00934813402TRLO1 |
LSE |
| 282 |
282 |
12:44:33 |
00934814224TRLO1 |
LSE |
| 385 |
282 |
12:44:33 |
00934814225TRLO1 |
LSE |
| 275 |
281.8 |
12:45:10 |
00934814463TRLO1 |
LSE |
| 268 |
281.8 |
12:45:10 |
00934814464TRLO1 |
LSE |
| 199 |
281 |
12:48:00 |
00934815032TRLO1 |
LSE |
| 64 |
281 |
12:48:01 |
00934815033TRLO1 |
LSE |
| 280 |
281 |
12:48:01 |
00934815034TRLO1 |
LSE |
| 274 |
281.4 |
12:49:00 |
00934815288TRLO1 |
LSE |
| 260 |
281.4 |
12:49:00 |
00934815289TRLO1 |
LSE |
| 53 |
281.6 |
12:53:00 |
00934816078TRLO1 |
LSE |
| 123 |
281.6 |
12:53:00 |
00934816079TRLO1 |
LSE |
| 94 |
281.6 |
12:53:00 |
00934816080TRLO1 |
LSE |
| 261 |
282 |
12:54:58 |
00934816427TRLO1 |
LSE |
| 78 |
282 |
12:54:58 |
00934816430TRLO1 |
LSE |
| 204 |
282 |
12:54:58 |
00934816433TRLO1 |
LSE |
| 274 |
282 |
12:54:58 |
00934816434TRLO1 |
LSE |
| 139 |
281.6 |
12:55:21 |
00934816534TRLO1 |
LSE |
| 130 |
281.6 |
12:55:43 |
00934816617TRLO1 |
LSE |
| 170 |
281.6 |
12:55:43 |
00934816618TRLO1 |
LSE |
| 220 |
281.6 |
12:55:43 |
00934816619TRLO1 |
LSE |
| 296 |
281.2 |
12:58:44 |
00934817137TRLO1 |
LSE |
| 248 |
281.2 |
12:58:44 |
00934817139TRLO1 |
LSE |
| 263 |
281.2 |
12:58:44 |
00934817140TRLO1 |
LSE |
| 416 |
281.6 |
13:00:04 |
00934817487TRLO1 |
LSE |
| 383 |
281.6 |
13:00:04 |
00934817488TRLO1 |
LSE |
| 407 |
281.4 |
13:00:31 |
00934817552TRLO1 |
LSE |
| 385 |
281.2 |
13:00:44 |
00934817570TRLO1 |
LSE |
| 260 |
280.8 |
13:02:40 |
00934817934TRLO1 |
LSE |
| 281 |
280.8 |
13:02:40 |
00934817935TRLO1 |
LSE |
| 283 |
281.2 |
13:02:40 |
00934817936TRLO1 |
LSE |
| 144 |
281.2 |
13:08:21 |
00934818976TRLO1 |
LSE |
| 241 |
281.2 |
13:08:21 |
00934818977TRLO1 |
LSE |
| 400 |
281.2 |
13:08:21 |
00934818978TRLO1 |
LSE |
| 260 |
280.8 |
13:08:30 |
00934818999TRLO1 |
LSE |
| 416 |
280.8 |
13:08:30 |
00934819000TRLO1 |
LSE |
| 143 |
280.6 |
13:10:18 |
00934819324TRLO1 |
LSE |
| 133 |
280.6 |
13:10:50 |
00934819404TRLO1 |
LSE |
| 271 |
280.4 |
13:10:50 |
00934819406TRLO1 |
LSE |
| 390 |
280.8 |
13:12:15 |
00934819948TRLO1 |
LSE |
| 385 |
280.8 |
13:13:57 |
00934820234TRLO1 |
LSE |
| 270 |
280.8 |
13:13:57 |
00934820235TRLO1 |
LSE |
| 275 |
280.2 |
13:15:32 |
00934820536TRLO1 |
LSE |
| 264 |
280.2 |
13:15:32 |
00934820537TRLO1 |
LSE |
| 651 |
280 |
13:16:30 |
00934820623TRLO1 |
LSE |
| 652 |
280 |
13:16:30 |
00934820624TRLO1 |
LSE |
| 548 |
279.8 |
13:16:30 |
00934820625TRLO1 |
LSE |
| 534 |
279.8 |
13:16:30 |
00934820626TRLO1 |
LSE |
| 410 |
280 |
13:20:22 |
00934821423TRLO1 |
LSE |
| 417 |
280 |
13:20:22 |
00934821424TRLO1 |
LSE |
| 392 |
279.6 |
13:26:09 |
00934822697TRLO1 |
LSE |
| 272 |
279.6 |
13:26:09 |
00934822698TRLO1 |
LSE |
| 522 |
279.8 |
13:28:30 |
00934823218TRLO1 |
LSE |
| 406 |
279.8 |
13:28:30 |
00934823219TRLO1 |
LSE |
| 268 |
279.8 |
13:28:37 |
00934823243TRLO1 |
LSE |
| 379 |
279.8 |
13:28:37 |
00934823244TRLO1 |
LSE |
| 48 |
279.8 |
13:28:37 |
00934823245TRLO1 |
LSE |
| 611 |
279.8 |
13:28:37 |
00934823246TRLO1 |
LSE |
| 636 |
279.6 |
13:28:46 |
00934823317TRLO1 |
LSE |
| 400 |
279 |
13:33:08 |
00934828144TRLO1 |
LSE |
| 417 |
279 |
13:33:08 |
00934828145TRLO1 |
LSE |
| 261 |
278.8 |
13:35:38 |
00934831025TRLO1 |
LSE |
| 1 |
278.8 |
13:35:38 |
00934831027TRLO1 |
LSE |
| 271 |
278.6 |
13:38:10 |
00934833839TRLO1 |
LSE |
| 74 |
278.4 |
13:38:10 |
00934833842TRLO1 |
LSE |
| 279 |
278.8 |
13:38:10 |
00934833844TRLO1 |
LSE |
| 267 |
278.8 |
13:38:21 |
00934834076TRLO1 |
LSE |
| 286 |
279 |
13:41:02 |
00934836144TRLO1 |
LSE |
| 202 |
279 |
13:41:02 |
00934836147TRLO1 |
LSE |
| 330 |
278.6 |
13:41:27 |
00934836400TRLO1 |
LSE |
| 69 |
278.6 |
13:41:27 |
00934836405TRLO1 |
LSE |
| 413 |
278.6 |
13:42:22 |
00934837094TRLO1 |
LSE |
| 157 |
278.6 |
13:42:48 |
00934837340TRLO1 |
LSE |
| 485 |
278.6 |
13:42:48 |
00934837342TRLO1 |
LSE |
| 115 |
278.6 |
13:42:48 |
00934837343TRLO1 |
LSE |
| 300 |
278.6 |
13:42:48 |
00934837344TRLO1 |
LSE |
| 288 |
278.6 |
13:42:48 |
00934837345TRLO1 |
LSE |
| 268 |
279.2 |
13:48:32 |
00934840972TRLO1 |
LSE |
| 280 |
279.2 |
13:48:32 |
00934840973TRLO1 |
LSE |
| 175 |
279.8 |
13:50:22 |
00934842056TRLO1 |
LSE |
| 91 |
280.6 |
13:56:30 |
00934845265TRLO1 |
LSE |
| 290 |
280.6 |
13:56:30 |
00934845266TRLO1 |
LSE |
| 246 |
280.4 |
14:00:47 |
00934848162TRLO1 |
LSE |
| 152 |
280.4 |
14:00:47 |
00934848163TRLO1 |
LSE |
| 300 |
280.4 |
14:00:47 |
00934848164TRLO1 |
LSE |
| 95 |
280.4 |
14:00:47 |
00934848165TRLO1 |
LSE |
| 189 |
280.2 |
14:03:46 |
00934851661TRLO1 |
LSE |
| 245 |
280.2 |
14:03:52 |
00934851731TRLO1 |
LSE |
| 229 |
280.2 |
14:04:26 |
00934852252TRLO1 |
LSE |
| 308 |
280.2 |
14:04:26 |
00934852253TRLO1 |
LSE |
| 179 |
280.2 |
14:05:11 |
00934852882TRLO1 |
LSE |
| 176 |
280.2 |
14:05:11 |
00934852883TRLO1 |
LSE |
| 666 |
280 |
14:08:18 |
00934855444TRLO1 |
LSE |
| 1 |
280 |
14:08:18 |
00934855445TRLO1 |
LSE |
| 300 |
280 |
14:08:23 |
00934855531TRLO1 |
LSE |
| 395 |
280 |
14:08:23 |
00934855535TRLO1 |
LSE |
| 526 |
279.8 |
14:11:12 |
00934857765TRLO1 |
LSE |
| 124 |
279.8 |
14:11:15 |
00934857793TRLO1 |
LSE |
| 208 |
279.8 |
14:11:15 |
00934857794TRLO1 |
LSE |
| 477 |
279.8 |
14:12:16 |
00934858889TRLO1 |
LSE |
| 412 |
279.8 |
14:17:06 |
00934863453TRLO1 |
LSE |
| 300 |
279.6 |
14:17:06 |
00934863455TRLO1 |
LSE |
| 122 |
279.6 |
14:17:06 |
00934863456TRLO1 |
LSE |
| 939 |
279.8 |
14:17:10 |
00934863516TRLO1 |
LSE |
| 639 |
279.8 |
14:17:51 |
00934863939TRLO1 |
LSE |
| 332 |
279.8 |
14:17:51 |
00934863940TRLO1 |
LSE |
| 98 |
279.8 |
14:17:51 |
00934863941TRLO1 |
LSE |
| 832 |
279.8 |
14:17:51 |
00934863942TRLO1 |
LSE |
| 71 |
279.8 |
14:18:00 |
00934864020TRLO1 |
LSE |
| 219 |
279.8 |
14:18:00 |
00934864021TRLO1 |
LSE |
| 31 |
279.8 |
14:18:00 |
00934864022TRLO1 |
LSE |
| 248 |
279.8 |
14:18:00 |
00934864024TRLO1 |
LSE |
| 921 |
279.6 |
14:24:05 |
00934867912TRLO1 |
LSE |
| 279 |
279.6 |
14:24:05 |
00934867913TRLO1 |
LSE |
| 600 |
279.6 |
14:24:05 |
00934867914TRLO1 |
LSE |
| 72 |
279.6 |
14:24:05 |
00934867915TRLO1 |
LSE |
| 556 |
279.4 |
14:28:55 |
00934870786TRLO1 |
LSE |
| 664 |
279.4 |
14:28:55 |
00934870787TRLO1 |
LSE |
| 857 |
279.2 |
14:34:30 |
00934874040TRLO1 |
LSE |
| 660 |
279.2 |
14:34:30 |
00934874041TRLO1 |
LSE |
| 574 |
280.8 |
14:41:20 |
00934877616TRLO1 |
LSE |
| 397 |
280.8 |
14:41:20 |
00934877617TRLO1 |
LSE |
| 976 |
280.8 |
14:41:20 |
00934877618TRLO1 |
LSE |
| 290 |
281.8 |
14:49:00 |
00934882506TRLO1 |
LSE |
| 300 |
281.8 |
14:49:00 |
00934882507TRLO1 |
LSE |
| 130 |
281.8 |
14:49:00 |
00934882508TRLO1 |
LSE |
| 562 |
281.6 |
14:49:00 |
00934882509TRLO1 |
LSE |
| 45 |
281.6 |
14:49:00 |
00934882510TRLO1 |
LSE |
| 849 |
281.2 |
14:50:55 |
00934883554TRLO1 |
LSE |
| 908 |
281.2 |
14:50:55 |
00934883555TRLO1 |
LSE |
| 97 |
281.2 |
14:52:09 |
00934884435TRLO1 |
LSE |
| 600 |
281.2 |
14:52:09 |
00934884437TRLO1 |
LSE |
| 178 |
281.2 |
14:52:09 |
00934884439TRLO1 |
LSE |
| 242 |
281.2 |
14:52:09 |
00934884441TRLO1 |
LSE |
| 437 |
281.2 |
14:52:09 |
00934884442TRLO1 |
LSE |
| 184 |
281.2 |
14:52:09 |
00934884443TRLO1 |
LSE |
| 1340 |
281 |
14:52:22 |
00934884566TRLO1 |
LSE |
| 1334 |
281 |
14:52:22 |
00934884567TRLO1 |
LSE |
| 58 |
280.6 |
14:53:05 |
00934884848TRLO1 |
LSE |
| 300 |
280.6 |
14:53:05 |
00934884849TRLO1 |
LSE |
| 569 |
280.6 |
14:53:05 |
00934884850TRLO1 |
LSE |
| 409 |
280.6 |
14:53:05 |
00934884851TRLO1 |
LSE |
| 538 |
280.2 |
14:53:37 |
00934885286TRLO1 |
LSE |
| 796 |
280.2 |
14:53:37 |
00934885287TRLO1 |
LSE |
| 1347 |
280.2 |
14:53:47 |
00934885430TRLO1 |
LSE |
| 308 |
280.2 |
14:54:44 |
00934886024TRLO1 |
LSE |
| 357 |
280.4 |
14:54:55 |
00934886167TRLO1 |
LSE |
| 300 |
280.4 |
14:54:55 |
00934886168TRLO1 |
LSE |
| 390 |
280.4 |
14:54:55 |
00934886169TRLO1 |
LSE |
| 847 |
280.4 |
14:54:55 |
00934886170TRLO1 |
LSE |
| 594 |
280.4 |
14:54:55 |
00934886171TRLO1 |
LSE |
| 288 |
280.2 |
14:58:52 |
00934888184TRLO1 |
LSE |
| 411 |
280.2 |
14:58:52 |
00934888185TRLO1 |
LSE |
| 749 |
280.2 |
14:59:13 |
00934888599TRLO1 |
LSE |
| 420 |
280.2 |
14:59:13 |
00934888600TRLO1 |
LSE |
| 167 |
280.2 |
14:59:13 |
00934888601TRLO1 |
LSE |
| 579 |
280.2 |
14:59:22 |
00934888743TRLO1 |
LSE |
| 284 |
280.2 |
14:59:27 |
00934888787TRLO1 |
LSE |
| 300 |
280.2 |
15:00:54 |
00934891434TRLO1 |
LSE |
| 427 |
280.2 |
15:00:54 |
00934891435TRLO1 |
LSE |
| 377 |
280.2 |
15:00:54 |
00934891437TRLO1 |
LSE |
| 46 |
280.2 |
15:01:08 |
00934891840TRLO1 |
LSE |
| 1250 |
281 |
15:02:47 |
00934893187TRLO1 |
LSE |
| 1244 |
281 |
15:02:47 |
00934893188TRLO1 |
LSE |
| 1350 |
280.6 |
15:04:03 |
00934895324TRLO1 |
LSE |
| 1358 |
280.6 |
15:04:03 |
00934895325TRLO1 |
LSE |
| 114 |
280.6 |
15:08:33 |
00934899887TRLO1 |
LSE |
| 1004 |
280.6 |
15:08:43 |
00934899962TRLO1 |
LSE |
| 1202 |
280.6 |
15:08:43 |
00934899963TRLO1 |
LSE |
| 1076 |
280.2 |
15:09:45 |
00934900798TRLO1 |
LSE |
| 572 |
280.2 |
15:11:48 |
00934901968TRLO1 |
LSE |
| 144 |
280.2 |
15:11:48 |
00934901969TRLO1 |
LSE |
| 267 |
280.2 |
15:11:48 |
00934901970TRLO1 |
LSE |
| 175 |
280.2 |
15:11:48 |
00934901971TRLO1 |
LSE |
| 315 |
280.2 |
15:11:48 |
00934901972TRLO1 |
LSE |
| 245 |
280.2 |
15:11:48 |
00934901973TRLO1 |
LSE |
| 662 |
280.2 |
15:11:48 |
00934901974TRLO1 |
LSE |
| 644 |
280.2 |
15:11:48 |
00934901975TRLO1 |
LSE |
| 584 |
280.2 |
15:11:48 |
00934901976TRLO1 |
LSE |
| 249 |
280 |
15:13:41 |
00934903257TRLO1 |
LSE |
| 300 |
280 |
15:13:41 |
00934903258TRLO1 |
LSE |
| 600 |
280 |
15:13:41 |
00934903259TRLO1 |
LSE |
| 341 |
280 |
15:13:41 |
00934903260TRLO1 |
LSE |
| 1426 |
280 |
15:13:41 |
00934903261TRLO1 |
LSE |
| 150 |
279.6 |
15:19:25 |
00934906926TRLO1 |
LSE |
| 37 |
279.8 |
15:21:22 |
00934907989TRLO1 |
LSE |
| 388 |
279.8 |
15:21:22 |
00934907990TRLO1 |
LSE |
| 540 |
279.8 |
15:21:22 |
00934907991TRLO1 |
LSE |
| 111 |
279.8 |
15:21:41 |
00934908098TRLO1 |
LSE |
| 293 |
279.8 |
15:21:41 |
00934908099TRLO1 |
LSE |
| 513 |
279.8 |
15:21:41 |
00934908100TRLO1 |
LSE |
| 34 |
279.8 |
15:21:41 |
00934908101TRLO1 |
LSE |
| 675 |
279.8 |
15:21:41 |
00934908102TRLO1 |
LSE |
| 720 |
279.8 |
15:26:05 |
00934910712TRLO1 |
LSE |
| 281 |
279.8 |
15:26:05 |
00934910714TRLO1 |
LSE |
| 618 |
279.8 |
15:26:05 |
00934910715TRLO1 |
LSE |
| 599 |
279.8 |
15:26:05 |
00934910716TRLO1 |
LSE |
| 34 |
279.8 |
15:26:05 |
00934910717TRLO1 |
LSE |
| 1112 |
279.6 |
15:29:33 |
00934912837TRLO1 |
LSE |
| 1107 |
279.6 |
15:29:33 |
00934912838TRLO1 |
LSE |
| 146 |
279.6 |
15:31:39 |
00934914013TRLO1 |
LSE |
| 532 |
279.6 |
15:31:39 |
00934914014TRLO1 |
LSE |
| 86 |
279.6 |
15:31:39 |
00934914015TRLO1 |
LSE |
| 41 |
279.6 |
15:31:39 |
00934914016TRLO1 |
LSE |
| 470 |
279.6 |
15:31:39 |
00934914017TRLO1 |
LSE |
| 1570 |
280 |
15:37:16 |
00934916776TRLO1 |
LSE |
| 1272 |
280 |
15:37:16 |
00934916777TRLO1 |
LSE |
| 260 |
280 |
15:37:16 |
00934916778TRLO1 |
LSE |
| 600 |
279.8 |
15:39:42 |
00934917821TRLO1 |
LSE |
| 392 |
279.8 |
15:39:42 |
00934917822TRLO1 |
LSE |
| 510 |
279.8 |
15:39:42 |
00934917823TRLO1 |
LSE |
| 90 |
279.8 |
15:39:42 |
00934917824TRLO1 |
LSE |
| 300 |
279.8 |
15:39:42 |
00934917825TRLO1 |
LSE |
| 1163 |
279.8 |
15:39:42 |
00934917826TRLO1 |
LSE |
| 1238 |
279.6 |
15:40:17 |
00934918076TRLO1 |
LSE |
| 1039 |
279.4 |
15:42:07 |
00934918793TRLO1 |
LSE |
| 177 |
279.4 |
15:42:07 |
00934918794TRLO1 |
LSE |
| 123 |
279.4 |
15:42:07 |
00934918795TRLO1 |
LSE |
| 300 |
279.4 |
15:42:07 |
00934918796TRLO1 |
LSE |
| 961 |
279.4 |
15:42:07 |
00934918797TRLO1 |
LSE |
| 1609 |
278.6 |
15:44:27 |
00934919827TRLO1 |
LSE |
| 372 |
278.6 |
15:44:27 |
00934919828TRLO1 |
LSE |
| 600 |
278.6 |
15:44:27 |
00934919829TRLO1 |
LSE |
| 552 |
278.6 |
15:44:27 |
00934919830TRLO1 |
LSE |
| 786 |
278.2 |
15:44:37 |
00934919901TRLO1 |
LSE |
| 795 |
278.2 |
15:44:37 |
00934919903TRLO1 |
LSE |
| 1640 |
278.6 |
15:47:33 |
00934921169TRLO1 |
LSE |
| 720 |
278.6 |
15:47:33 |
00934921170TRLO1 |
LSE |
| 300 |
278.6 |
15:47:33 |
00934921171TRLO1 |
LSE |
| 586 |
278.6 |
15:47:33 |
00934921172TRLO1 |
LSE |
| 788 |
278.4 |
15:50:33 |
00934922511TRLO1 |
LSE |
| 358 |
278.4 |
15:50:33 |
00934922512TRLO1 |
LSE |
| 399 |
278.4 |
15:50:33 |
00934922513TRLO1 |
LSE |
| 532 |
278 |
15:54:33 |
00934924163TRLO1 |
LSE |
| 589 |
278 |
15:54:33 |
00934924164TRLO1 |
LSE |
| 359 |
278 |
15:54:33 |
00934924165TRLO1 |
LSE |
| 1223 |
278 |
15:54:33 |
00934924166TRLO1 |
LSE |
| 630 |
277.8 |
16:00:47 |
00934926732TRLO1 |
LSE |
| 300 |
277.8 |
16:00:47 |
00934926733TRLO1 |
LSE |
| 300 |
277.8 |
16:00:47 |
00934926734TRLO1 |
LSE |
| 300 |
277.8 |
16:00:47 |
00934926735TRLO1 |
LSE |
| 297 |
277.8 |
16:00:47 |
00934926736TRLO1 |
LSE |
| 501 |
277.8 |
16:00:47 |
00934926737TRLO1 |
LSE |
| 1333 |
277.8 |
16:00:47 |
00934926738TRLO1 |
LSE |
| 64 |
278 |
16:06:48 |
00934928980TRLO1 |
LSE |
| 300 |
278 |
16:06:48 |
00934928982TRLO1 |
LSE |
| 300 |
278 |
16:06:48 |
00934928983TRLO1 |
LSE |
| 816 |
278 |
16:06:48 |
00934928984TRLO1 |
LSE |
| 684 |
278 |
16:06:48 |
00934928985TRLO1 |
LSE |
| 2276 |
278 |
16:06:48 |
00934928986TRLO1 |
LSE |
| 2622 |
278 |
16:10:51 |
00934932417TRLO1 |
LSE |
| 2555 |
278 |
16:10:51 |
00934932418TRLO1 |
LSE |
| 2814 |
278 |
16:10:51 |
00934932425TRLO1 |
LSE |
| 112 |
278 |
16:11:26 |
00934933241TRLO1 |
LSE |
| 300 |
278 |
16:11:26 |
00934933243TRLO1 |
LSE |
| 2396 |
278 |
16:11:26 |
00934933244TRLO1 |
LSE |
| 2875 |
278.4 |
16:20:57 |
00934946001TRLO1 |
LSE |
| 3000 |
278.4 |
16:20:57 |
00934946002TRLO1 |
LSE |
| 163 |
277.8 |
16:23:26 |
00934948358TRLO1 |
LSE |
| 898 |
277.8 |
16:23:26 |
00934948359TRLO1 |
LSE |
| 5042 |
278.6 |
16:26:52 |
00934951119TRLO1 |
LSE |
| 3725 |
278.6 |
16:26:52 |
00934951120TRLO1 |
LSE |
| 529 |
278.8 |
16:27:02 |
00934951258TRLO1 |
LSE |
| 300 |
278.8 |
16:27:02 |
00934951259TRLO1 |
LSE |
| 1150 |
278.8 |
16:27:02 |
00934951260TRLO1 |
LSE |
| 250 |
278.8 |
16:27:02 |
00934951261TRLO1 |
LSE |
| 250 |
278.8 |
16:27:02 |
00934951262TRLO1 |
LSE |
| 758 |
278.8 |
16:27:02 |
00934951263TRLO1 |
LSE |
| 139 |
278.8 |
16:27:02 |
00934951264TRLO1 |
LSE |
| 1246 |
278.8 |
16:27:03 |
00934951271TRLO1 |
LSE |
| 6757 |
278.8 |
16:27:03 |
00934951272TRLO1 |
LSE |
| 11607 |
278.8 |
16:27:03 |
00934951273TRLO1 |
LSE |
| 10873 |
278.4 |
16:29:06 |
00934953009TRLO1 |
LSE |
| 11111 |
278.4 |
16:29:06 |
00934953010TRLO1 |
LSE |
| 300 |
278.4 |
16:29:06 |
00934953011TRLO1 |
LSE |
| 340 |
278.4 |
16:29:06 |
00934953012TRLO1 |
LSE |
| 11261 |
278.6 |
16:29:25 |
00934953258TRLO1 |
LSE |
| 11831 |
278.6 |
16:29:25 |
00934953261TRLO1 |
LSE |
| 1703 |
278.6 |
16:29:33 |
00934953539TRLO1 |
LSE |
| 822 |
278.6 |
16:29:35 |
00934953605TRLO1 |
LSE |
| 3210 |
278.6 |
16:29:35 |
00934953606TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.