7 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
4 November 2022 |
| Aggregate number of Ordinary Shares purchased: |
154,258 |
| Lowest price paid per share (GBp) |
277.2 |
| Highest price paid per share (GBp) |
286.6 |
| Volume weighted average price paid per share (GBp) |
283.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,607,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,607,295. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 343 |
277.2 |
08:00:39 |
00935511124TRLO1 |
LSE |
| 20 |
280.8 |
08:24:17 |
00935520750TRLO1 |
LSE |
| 301 |
280.8 |
08:24:17 |
00935520751TRLO1 |
LSE |
| 325 |
280.8 |
08:24:17 |
00935520752TRLO1 |
LSE |
| 329 |
279.4 |
08:32:53 |
00935523366TRLO1 |
LSE |
| 339 |
279.4 |
08:32:53 |
00935523367TRLO1 |
LSE |
| 506 |
280.4 |
08:36:58 |
00935524534TRLO1 |
LSE |
| 496 |
280.4 |
08:36:58 |
00935524535TRLO1 |
LSE |
| 322 |
280 |
08:37:00 |
00935524541TRLO1 |
LSE |
| 330 |
280 |
08:37:03 |
00935524546TRLO1 |
LSE |
| 317 |
279.6 |
08:38:02 |
00935524783TRLO1 |
LSE |
| 324 |
279.2 |
08:43:22 |
00935525998TRLO1 |
LSE |
| 319 |
279.2 |
08:43:22 |
00935525999TRLO1 |
LSE |
| 96 |
279.8 |
08:45:02 |
00935526358TRLO1 |
LSE |
| 245 |
279.8 |
08:45:02 |
00935526359TRLO1 |
LSE |
| 55 |
279.8 |
08:45:02 |
00935526361TRLO1 |
LSE |
| 275 |
279.8 |
08:45:02 |
00935526362TRLO1 |
LSE |
| 340 |
279.6 |
08:46:16 |
00935526655TRLO1 |
LSE |
| 509 |
279.6 |
08:46:16 |
00935526656TRLO1 |
LSE |
| 489 |
279.4 |
08:46:36 |
00935526732TRLO1 |
LSE |
| 314 |
279.4 |
08:49:23 |
00935527412TRLO1 |
LSE |
| 6 |
279.4 |
08:49:23 |
00935527413TRLO1 |
LSE |
| 340 |
279.4 |
08:49:23 |
00935527414TRLO1 |
LSE |
| 327 |
279.2 |
08:50:02 |
00935527560TRLO1 |
LSE |
| 3 |
279.2 |
08:50:02 |
00935527561TRLO1 |
LSE |
| 342 |
278.8 |
08:51:33 |
00935527996TRLO1 |
LSE |
| 341 |
278.8 |
08:51:33 |
00935527997TRLO1 |
LSE |
| 342 |
278.6 |
08:52:37 |
00935528332TRLO1 |
LSE |
| 340 |
278.6 |
08:52:37 |
00935528333TRLO1 |
LSE |
| 17 |
277.2 |
08:55:22 |
00935528826TRLO1 |
LSE |
| 338 |
277.8 |
08:57:49 |
00935529550TRLO1 |
LSE |
| 45 |
277.8 |
08:57:49 |
00935529551TRLO1 |
LSE |
| 963 |
278 |
09:01:13 |
00935530243TRLO1 |
LSE |
| 255 |
278 |
09:01:13 |
00935530244TRLO1 |
LSE |
| 294 |
278.2 |
09:03:06 |
00935530682TRLO1 |
LSE |
| 329 |
278.8 |
09:05:02 |
00935530947TRLO1 |
LSE |
| 36 |
278.8 |
09:05:02 |
00935530948TRLO1 |
LSE |
| 326 |
278.6 |
09:06:32 |
00935531262TRLO1 |
LSE |
| 151 |
278.6 |
09:06:32 |
00935531263TRLO1 |
LSE |
| 167 |
278.6 |
09:06:32 |
00935531264TRLO1 |
LSE |
| 227 |
278.4 |
09:09:39 |
00935531710TRLO1 |
LSE |
| 84 |
278.4 |
09:09:49 |
00935531733TRLO1 |
LSE |
| 138 |
278.4 |
09:09:49 |
00935531735TRLO1 |
LSE |
| 183 |
278.4 |
09:09:49 |
00935531737TRLO1 |
LSE |
| 115 |
279 |
09:14:02 |
00935532413TRLO1 |
LSE |
| 215 |
279 |
09:14:02 |
00935532414TRLO1 |
LSE |
| 330 |
279 |
09:14:02 |
00935532415TRLO1 |
LSE |
| 318 |
279.6 |
09:17:44 |
00935533237TRLO1 |
LSE |
| 312 |
279.6 |
09:17:44 |
00935533238TRLO1 |
LSE |
| 328 |
279 |
09:21:55 |
00935533885TRLO1 |
LSE |
| 316 |
279 |
09:21:55 |
00935533886TRLO1 |
LSE |
| 341 |
279 |
09:22:02 |
00935533893TRLO1 |
LSE |
| 250 |
279 |
09:28:40 |
00935534657TRLO1 |
LSE |
| 249 |
279 |
09:28:40 |
00935534658TRLO1 |
LSE |
| 351 |
279 |
09:28:40 |
00935534659TRLO1 |
LSE |
| 131 |
279 |
09:28:40 |
00935534660TRLO1 |
LSE |
| 71 |
279 |
09:38:04 |
00935536077TRLO1 |
LSE |
| 266 |
279.6 |
09:45:30 |
00935536911TRLO1 |
LSE |
| 155 |
279.6 |
09:45:30 |
00935536912TRLO1 |
LSE |
| 178 |
279.6 |
09:46:43 |
00935537055TRLO1 |
LSE |
| 333 |
280 |
09:58:36 |
00935538336TRLO1 |
LSE |
| 300 |
279.8 |
10:00:42 |
00935538630TRLO1 |
LSE |
| 18 |
279.8 |
10:00:42 |
00935538631TRLO1 |
LSE |
| 336 |
279.6 |
10:06:39 |
00935539535TRLO1 |
LSE |
| 330 |
279.6 |
10:06:39 |
00935539536TRLO1 |
LSE |
| 209 |
279.4 |
10:18:00 |
00935542924TRLO1 |
LSE |
| 282 |
279.4 |
10:18:00 |
00935542930TRLO1 |
LSE |
| 241 |
279.4 |
10:23:23 |
00935544682TRLO1 |
LSE |
| 79 |
279.4 |
10:23:23 |
00935544683TRLO1 |
LSE |
| 50 |
279.4 |
10:23:23 |
00935544684TRLO1 |
LSE |
| 290 |
279.4 |
10:23:23 |
00935544685TRLO1 |
LSE |
| 336 |
279.6 |
10:31:05 |
00935546373TRLO1 |
LSE |
| 284 |
279.6 |
10:31:07 |
00935546385TRLO1 |
LSE |
| 59 |
279.6 |
10:36:08 |
00935547627TRLO1 |
LSE |
| 490 |
279.6 |
10:36:08 |
00935547628TRLO1 |
LSE |
| 328 |
279.8 |
10:38:02 |
00935548137TRLO1 |
LSE |
| 337 |
279.8 |
10:38:02 |
00935548143TRLO1 |
LSE |
| 676 |
279.8 |
10:38:04 |
00935548202TRLO1 |
LSE |
| 281 |
280.6 |
10:43:23 |
00935549251TRLO1 |
LSE |
| 40 |
280.6 |
10:43:23 |
00935549252TRLO1 |
LSE |
| 266 |
280.6 |
10:44:01 |
00935549380TRLO1 |
LSE |
| 61 |
280.6 |
10:44:01 |
00935549382TRLO1 |
LSE |
| 632 |
280.6 |
10:44:01 |
00935549384TRLO1 |
LSE |
| 326 |
279.8 |
10:44:51 |
00935549558TRLO1 |
LSE |
| 146 |
281.6 |
10:49:53 |
00935550793TRLO1 |
LSE |
| 197 |
281.6 |
10:49:53 |
00935550794TRLO1 |
LSE |
| 141 |
281.6 |
10:49:53 |
00935550795TRLO1 |
LSE |
| 192 |
281.6 |
10:49:53 |
00935550796TRLO1 |
LSE |
| 254 |
281.2 |
10:50:03 |
00935550847TRLO1 |
LSE |
| 89 |
281.2 |
10:50:03 |
00935550848TRLO1 |
LSE |
| 323 |
281.2 |
10:50:03 |
00935550849TRLO1 |
LSE |
| 24 |
281.4 |
10:54:22 |
00935551693TRLO1 |
LSE |
| 300 |
281.4 |
10:54:22 |
00935551694TRLO1 |
LSE |
| 3 |
281.4 |
10:54:22 |
00935551695TRLO1 |
LSE |
| 313 |
281.4 |
10:54:22 |
00935551696TRLO1 |
LSE |
| 486 |
281.2 |
10:54:33 |
00935551707TRLO1 |
LSE |
| 497 |
281.2 |
10:54:33 |
00935551708TRLO1 |
LSE |
| 313 |
281 |
10:56:08 |
00935552200TRLO1 |
LSE |
| 342 |
281 |
10:56:08 |
00935552201TRLO1 |
LSE |
| 343 |
281 |
10:58:30 |
00935552592TRLO1 |
LSE |
| 316 |
280.6 |
11:06:44 |
00935554848TRLO1 |
LSE |
| 319 |
280.6 |
11:06:44 |
00935554851TRLO1 |
LSE |
| 499 |
281.2 |
11:12:00 |
00935556735TRLO1 |
LSE |
| 140 |
281.2 |
11:12:00 |
00935556737TRLO1 |
LSE |
| 151 |
280.8 |
11:18:00 |
00935557841TRLO1 |
LSE |
| 530 |
280.8 |
11:18:00 |
00935557842TRLO1 |
LSE |
| 328 |
280.8 |
11:18:00 |
00935557843TRLO1 |
LSE |
| 340 |
279.6 |
11:23:03 |
00935558869TRLO1 |
LSE |
| 318 |
279.6 |
11:23:03 |
00935558870TRLO1 |
LSE |
| 258 |
279.6 |
11:28:08 |
00935560341TRLO1 |
LSE |
| 78 |
279.6 |
11:28:09 |
00935560342TRLO1 |
LSE |
| 324 |
279.6 |
11:28:09 |
00935560343TRLO1 |
LSE |
| 40 |
279.2 |
11:32:01 |
00935561187TRLO1 |
LSE |
| 279 |
279.6 |
11:38:14 |
00935562445TRLO1 |
LSE |
| 327 |
279.6 |
11:38:14 |
00935562446TRLO1 |
LSE |
| 250 |
280.2 |
11:50:50 |
00935564658TRLO1 |
LSE |
| 94 |
280.2 |
11:50:50 |
00935564659TRLO1 |
LSE |
| 330 |
280.4 |
11:54:17 |
00935565410TRLO1 |
LSE |
| 314 |
280.4 |
11:54:17 |
00935565411TRLO1 |
LSE |
| 173 |
280.4 |
11:56:09 |
00935565729TRLO1 |
LSE |
| 89 |
280.4 |
11:56:09 |
00935565730TRLO1 |
LSE |
| 78 |
280.4 |
11:56:09 |
00935565731TRLO1 |
LSE |
| 342 |
280.2 |
11:58:37 |
00935566098TRLO1 |
LSE |
| 136 |
280.2 |
12:00:42 |
00935566508TRLO1 |
LSE |
| 181 |
280.2 |
12:00:42 |
00935566509TRLO1 |
LSE |
| 321 |
280 |
12:06:48 |
00935567520TRLO1 |
LSE |
| 53 |
280 |
12:06:48 |
00935567521TRLO1 |
LSE |
| 249 |
280 |
12:06:48 |
00935567522TRLO1 |
LSE |
| 19 |
280 |
12:07:36 |
00935567661TRLO1 |
LSE |
| 338 |
280 |
12:09:18 |
00935567997TRLO1 |
LSE |
| 334 |
280 |
12:10:29 |
00935568240TRLO1 |
LSE |
| 241 |
279.8 |
12:19:31 |
00935569523TRLO1 |
LSE |
| 75 |
279.8 |
12:19:31 |
00935569524TRLO1 |
LSE |
| 225 |
279.8 |
12:19:31 |
00935569526TRLO1 |
LSE |
| 101 |
279.8 |
12:19:31 |
00935569528TRLO1 |
LSE |
| 321 |
279.6 |
12:30:02 |
00935571244TRLO1 |
LSE |
| 496 |
279.6 |
12:30:02 |
00935571245TRLO1 |
LSE |
| 332 |
279.4 |
12:33:15 |
00935572523TRLO1 |
LSE |
| 214 |
280.6 |
12:37:09 |
00935573577TRLO1 |
LSE |
| 117 |
280.6 |
12:37:09 |
00935573580TRLO1 |
LSE |
| 318 |
280.6 |
12:37:09 |
00935573581TRLO1 |
LSE |
| 295 |
280.2 |
12:37:37 |
00935573737TRLO1 |
LSE |
| 300 |
280.2 |
12:37:37 |
00935573739TRLO1 |
LSE |
| 249 |
280.2 |
12:37:37 |
00935573741TRLO1 |
LSE |
| 46 |
280.2 |
12:37:37 |
00935573743TRLO1 |
LSE |
| 295 |
280.2 |
12:37:37 |
00935573745TRLO1 |
LSE |
| 295 |
280.2 |
12:37:37 |
00935573748TRLO1 |
LSE |
| 208 |
280.2 |
12:37:37 |
00935573749TRLO1 |
LSE |
| 344 |
280 |
12:40:08 |
00935574336TRLO1 |
LSE |
| 466 |
280 |
12:40:08 |
00935574338TRLO1 |
LSE |
| 385 |
280 |
12:40:08 |
00935574340TRLO1 |
LSE |
| 332 |
280.4 |
12:42:46 |
00935575152TRLO1 |
LSE |
| 230 |
280.4 |
12:42:46 |
00935575153TRLO1 |
LSE |
| 100 |
280.4 |
12:42:46 |
00935575154TRLO1 |
LSE |
| 340 |
280.2 |
12:42:55 |
00935575176TRLO1 |
LSE |
| 321 |
280.2 |
12:42:55 |
00935575177TRLO1 |
LSE |
| 250 |
280 |
12:43:39 |
00935575285TRLO1 |
LSE |
| 68 |
280 |
12:43:39 |
00935575287TRLO1 |
LSE |
| 326 |
280 |
12:43:39 |
00935575288TRLO1 |
LSE |
| 62 |
281 |
12:47:53 |
00935576265TRLO1 |
LSE |
| 262 |
281 |
12:48:30 |
00935576425TRLO1 |
LSE |
| 240 |
281 |
12:48:30 |
00935576426TRLO1 |
LSE |
| 72 |
281 |
12:48:30 |
00935576427TRLO1 |
LSE |
| 337 |
280.8 |
12:48:35 |
00935576435TRLO1 |
LSE |
| 341 |
280.8 |
12:48:35 |
00935576436TRLO1 |
LSE |
| 512 |
282.8 |
13:05:24 |
00935579921TRLO1 |
LSE |
| 104 |
282.8 |
13:05:24 |
00935579922TRLO1 |
LSE |
| 370 |
282.8 |
13:05:24 |
00935579923TRLO1 |
LSE |
| 102 |
282.8 |
13:06:09 |
00935580110TRLO1 |
LSE |
| 243 |
282.8 |
13:06:09 |
00935580111TRLO1 |
LSE |
| 337 |
282.8 |
13:06:09 |
00935580112TRLO1 |
LSE |
| 341 |
282.8 |
13:08:00 |
00935580573TRLO1 |
LSE |
| 135 |
282.8 |
13:09:56 |
00935580973TRLO1 |
LSE |
| 102 |
282.8 |
13:09:56 |
00935580974TRLO1 |
LSE |
| 85 |
282.8 |
13:09:56 |
00935580975TRLO1 |
LSE |
| 77 |
282.8 |
13:10:45 |
00935581093TRLO1 |
LSE |
| 242 |
282.8 |
13:10:45 |
00935581094TRLO1 |
LSE |
| 329 |
283.4 |
13:17:03 |
00935582328TRLO1 |
LSE |
| 330 |
283.4 |
13:17:03 |
00935582329TRLO1 |
LSE |
| 486 |
283.4 |
13:19:42 |
00935582725TRLO1 |
LSE |
| 506 |
283.4 |
13:19:42 |
00935582729TRLO1 |
LSE |
| 345 |
283.2 |
13:20:01 |
00935582810TRLO1 |
LSE |
| 320 |
283.2 |
13:20:01 |
00935582811TRLO1 |
LSE |
| 324 |
282.8 |
13:21:50 |
00935583111TRLO1 |
LSE |
| 21 |
282.8 |
13:21:50 |
00935583113TRLO1 |
LSE |
| 339 |
282.8 |
13:21:50 |
00935583114TRLO1 |
LSE |
| 156 |
283.2 |
13:29:55 |
00935584740TRLO1 |
LSE |
| 354 |
283.2 |
13:29:55 |
00935584741TRLO1 |
LSE |
| 325 |
283.4 |
13:31:19 |
00935591993TRLO1 |
LSE |
| 341 |
283.4 |
13:31:19 |
00935591995TRLO1 |
LSE |
| 501 |
283 |
13:32:06 |
00935595640TRLO1 |
LSE |
| 323 |
283 |
13:32:40 |
00935596715TRLO1 |
LSE |
| 148 |
283 |
13:32:40 |
00935596716TRLO1 |
LSE |
| 505 |
282.8 |
13:35:45 |
00935601715TRLO1 |
LSE |
| 511 |
282.8 |
13:35:45 |
00935601716TRLO1 |
LSE |
| 1355 |
282.6 |
13:36:29 |
00935602716TRLO1 |
LSE |
| 316 |
282.4 |
13:37:00 |
00935603150TRLO1 |
LSE |
| 343 |
282.4 |
13:37:00 |
00935603151TRLO1 |
LSE |
| 341 |
282.4 |
13:40:10 |
00935606192TRLO1 |
LSE |
| 332 |
282.4 |
13:40:10 |
00935606193TRLO1 |
LSE |
| 344 |
282.2 |
13:41:47 |
00935607943TRLO1 |
LSE |
| 345 |
282.2 |
13:41:47 |
00935607944TRLO1 |
LSE |
| 337 |
282 |
13:42:26 |
00935608576TRLO1 |
LSE |
| 839 |
282 |
13:42:26 |
00935608577TRLO1 |
LSE |
| 6 |
282 |
13:42:26 |
00935608578TRLO1 |
LSE |
| 95 |
282 |
13:45:03 |
00935611265TRLO1 |
LSE |
| 389 |
282 |
13:45:03 |
00935611267TRLO1 |
LSE |
| 511 |
282 |
13:45:03 |
00935611269TRLO1 |
LSE |
| 349 |
282 |
13:45:03 |
00935611271TRLO1 |
LSE |
| 327 |
282 |
13:52:48 |
00935618882TRLO1 |
LSE |
| 166 |
282 |
13:52:48 |
00935618883TRLO1 |
LSE |
| 516 |
282.8 |
13:57:17 |
00935623277TRLO1 |
LSE |
| 83 |
282.8 |
13:57:17 |
00935623279TRLO1 |
LSE |
| 629 |
283.2 |
14:02:55 |
00935628416TRLO1 |
LSE |
| 10 |
283.2 |
14:02:55 |
00935628418TRLO1 |
LSE |
| 232 |
283.2 |
14:02:55 |
00935628433TRLO1 |
LSE |
| 120 |
283.2 |
14:02:55 |
00935628434TRLO1 |
LSE |
| 280 |
283.2 |
14:08:00 |
00935633393TRLO1 |
LSE |
| 146 |
283.2 |
14:08:00 |
00935633394TRLO1 |
LSE |
| 205 |
283.2 |
14:08:00 |
00935633395TRLO1 |
LSE |
| 174 |
283.6 |
14:13:26 |
00935637979TRLO1 |
LSE |
| 297 |
283.6 |
14:13:26 |
00935637980TRLO1 |
LSE |
| 86 |
283.6 |
14:13:26 |
00935637981TRLO1 |
LSE |
| 477 |
284 |
14:15:25 |
00935639763TRLO1 |
LSE |
| 667 |
284 |
14:15:33 |
00935639857TRLO1 |
LSE |
| 651 |
284 |
14:15:33 |
00935639858TRLO1 |
LSE |
| 669 |
283.8 |
14:17:02 |
00935640972TRLO1 |
LSE |
| 31 |
283.8 |
14:17:02 |
00935640977TRLO1 |
LSE |
| 273 |
283.8 |
14:17:02 |
00935640979TRLO1 |
LSE |
| 228 |
283.8 |
14:17:02 |
00935640981TRLO1 |
LSE |
| 120 |
283.8 |
14:17:02 |
00935640985TRLO1 |
LSE |
| 155 |
285.2 |
14:30:07 |
00935650770TRLO1 |
LSE |
| 975 |
285.2 |
14:30:07 |
00935650771TRLO1 |
LSE |
| 1155 |
285.2 |
14:30:07 |
00935650772TRLO1 |
LSE |
| 676 |
286 |
14:32:36 |
00935652971TRLO1 |
LSE |
| 84 |
286 |
14:32:36 |
00935652975TRLO1 |
LSE |
| 838 |
286 |
14:32:36 |
00935652978TRLO1 |
LSE |
| 845 |
286.2 |
14:38:00 |
00935657142TRLO1 |
LSE |
| 247 |
286.2 |
14:38:00 |
00935657145TRLO1 |
LSE |
| 426 |
286.2 |
14:38:00 |
00935657146TRLO1 |
LSE |
| 488 |
286.6 |
14:41:23 |
00935659687TRLO1 |
LSE |
| 90 |
286.6 |
14:41:23 |
00935659688TRLO1 |
LSE |
| 109 |
286.6 |
14:41:23 |
00935659689TRLO1 |
LSE |
| 120 |
286.6 |
14:41:23 |
00935659691TRLO1 |
LSE |
| 134 |
286.6 |
14:41:23 |
00935659692TRLO1 |
LSE |
| 554 |
286.6 |
14:41:23 |
00935659693TRLO1 |
LSE |
| 102 |
286.6 |
14:41:23 |
00935659694TRLO1 |
LSE |
| 123 |
286.6 |
14:41:23 |
00935659695TRLO1 |
LSE |
| 24 |
286.6 |
14:41:23 |
00935659696TRLO1 |
LSE |
| 600 |
286.4 |
14:41:28 |
00935659771TRLO1 |
LSE |
| 423 |
286.4 |
14:41:28 |
00935659772TRLO1 |
LSE |
| 860 |
286.2 |
14:41:33 |
00935659951TRLO1 |
LSE |
| 117 |
286.2 |
14:41:33 |
00935659952TRLO1 |
LSE |
| 263 |
286.2 |
14:42:10 |
00935660434TRLO1 |
LSE |
| 257 |
286.2 |
14:42:10 |
00935660435TRLO1 |
LSE |
| 177 |
286.2 |
14:42:10 |
00935660436TRLO1 |
LSE |
| 338 |
286.2 |
14:42:10 |
00935660437TRLO1 |
LSE |
| 313 |
285.8 |
14:42:43 |
00935660816TRLO1 |
LSE |
| 522 |
285.8 |
14:42:43 |
00935660817TRLO1 |
LSE |
| 509 |
285.8 |
14:42:43 |
00935660818TRLO1 |
LSE |
| 664 |
286.4 |
14:50:08 |
00935666010TRLO1 |
LSE |
| 49 |
286.4 |
14:50:08 |
00935666011TRLO1 |
LSE |
| 162 |
286.4 |
14:50:08 |
00935666012TRLO1 |
LSE |
| 135 |
286.4 |
14:50:08 |
00935666013TRLO1 |
LSE |
| 327 |
286.4 |
14:50:08 |
00935666014TRLO1 |
LSE |
| 299 |
286 |
14:50:15 |
00935666225TRLO1 |
LSE |
| 1100 |
286 |
14:50:15 |
00935666230TRLO1 |
LSE |
| 180 |
286 |
14:50:15 |
00935666232TRLO1 |
LSE |
| 502 |
286 |
14:50:15 |
00935666235TRLO1 |
LSE |
| 870 |
285.8 |
14:52:06 |
00935668132TRLO1 |
LSE |
| 300 |
285.8 |
14:52:06 |
00935668133TRLO1 |
LSE |
| 35 |
285.8 |
14:52:06 |
00935668141TRLO1 |
LSE |
| 49 |
285.8 |
14:52:06 |
00935668142TRLO1 |
LSE |
| 875 |
285.8 |
14:52:14 |
00935668274TRLO1 |
LSE |
| 234 |
285.8 |
14:52:14 |
00935668276TRLO1 |
LSE |
| 1736 |
285.6 |
14:57:05 |
00935672399TRLO1 |
LSE |
| 243 |
285.6 |
14:57:05 |
00935672400TRLO1 |
LSE |
| 682 |
285.6 |
14:57:05 |
00935672401TRLO1 |
LSE |
| 818 |
285.6 |
14:57:06 |
00935672402TRLO1 |
LSE |
| 189 |
285.6 |
14:59:34 |
00935674752TRLO1 |
LSE |
| 211 |
285.6 |
14:59:35 |
00935674753TRLO1 |
LSE |
| 130 |
285.6 |
14:59:35 |
00935674754TRLO1 |
LSE |
| 381 |
286 |
15:00:27 |
00935678827TRLO1 |
LSE |
| 183 |
286 |
15:00:27 |
00935678828TRLO1 |
LSE |
| 546 |
286 |
15:01:15 |
00935688585TRLO1 |
LSE |
| 13 |
286 |
15:01:15 |
00935688591TRLO1 |
LSE |
| 561 |
286 |
15:01:15 |
00935688595TRLO1 |
LSE |
| 1316 |
286.2 |
15:02:42 |
00935701730TRLO1 |
LSE |
| 675 |
286.2 |
15:02:42 |
00935701732TRLO1 |
LSE |
| 659 |
286.2 |
15:02:42 |
00935701735TRLO1 |
LSE |
| 194 |
286.4 |
15:03:43 |
00935708899TRLO1 |
LSE |
| 600 |
286.4 |
15:03:43 |
00935708901TRLO1 |
LSE |
| 262 |
286.4 |
15:03:43 |
00935708903TRLO1 |
LSE |
| 1087 |
286.4 |
15:03:43 |
00935708904TRLO1 |
LSE |
| 995 |
286.4 |
15:06:53 |
00935724671TRLO1 |
LSE |
| 1034 |
286.4 |
15:06:53 |
00935724673TRLO1 |
LSE |
| 600 |
286 |
15:07:30 |
00935727104TRLO1 |
LSE |
| 324 |
286 |
15:07:30 |
00935727106TRLO1 |
LSE |
| 115 |
286 |
15:07:30 |
00935727109TRLO1 |
LSE |
| 138 |
286 |
15:07:30 |
00935727114TRLO1 |
LSE |
| 1 |
286 |
15:07:30 |
00935727116TRLO1 |
LSE |
| 637 |
286 |
15:07:30 |
00935727117TRLO1 |
LSE |
| 143 |
286 |
15:07:30 |
00935727118TRLO1 |
LSE |
| 119 |
286 |
15:07:30 |
00935727125TRLO1 |
LSE |
| 328 |
286 |
15:07:30 |
00935727126TRLO1 |
LSE |
| 7 |
286 |
15:08:00 |
00935728833TRLO1 |
LSE |
| 542 |
286 |
15:08:00 |
00935728835TRLO1 |
LSE |
| 235 |
286 |
15:08:00 |
00935728843TRLO1 |
LSE |
| 332 |
286 |
15:08:00 |
00935728845TRLO1 |
LSE |
| 219 |
286 |
15:08:40 |
00935730661TRLO1 |
LSE |
| 146 |
286 |
15:08:40 |
00935730662TRLO1 |
LSE |
| 164 |
286 |
15:08:40 |
00935730663TRLO1 |
LSE |
| 177 |
286 |
15:08:40 |
00935730664TRLO1 |
LSE |
| 122 |
286 |
15:08:40 |
00935730665TRLO1 |
LSE |
| 241 |
286 |
15:08:40 |
00935730666TRLO1 |
LSE |
| 99 |
285.6 |
15:10:07 |
00935735117TRLO1 |
LSE |
| 774 |
285.6 |
15:10:07 |
00935735119TRLO1 |
LSE |
| 183 |
285.6 |
15:10:07 |
00935735121TRLO1 |
LSE |
| 150 |
285.6 |
15:10:07 |
00935735124TRLO1 |
LSE |
| 253 |
285.6 |
15:10:07 |
00935735126TRLO1 |
LSE |
| 652 |
285.6 |
15:10:07 |
00935735127TRLO1 |
LSE |
| 1071 |
285.4 |
15:14:42 |
00935743570TRLO1 |
LSE |
| 440 |
285.4 |
15:17:18 |
00935746395TRLO1 |
LSE |
| 256 |
285.4 |
15:17:32 |
00935746628TRLO1 |
LSE |
| 620 |
285.4 |
15:17:32 |
00935746630TRLO1 |
LSE |
| 300 |
285.4 |
15:17:32 |
00935746632TRLO1 |
LSE |
| 855 |
285.4 |
15:18:50 |
00935748068TRLO1 |
LSE |
| 554 |
285.4 |
15:19:27 |
00935749302TRLO1 |
LSE |
| 825 |
285.4 |
15:19:27 |
00935749303TRLO1 |
LSE |
| 1 |
285.4 |
15:19:27 |
00935749304TRLO1 |
LSE |
| 1 |
285.4 |
15:19:27 |
00935749305TRLO1 |
LSE |
| 60 |
285.4 |
15:19:27 |
00935749306TRLO1 |
LSE |
| 1419 |
285.2 |
15:20:54 |
00935751322TRLO1 |
LSE |
| 190 |
285 |
15:26:27 |
00935756264TRLO1 |
LSE |
| 300 |
285 |
15:26:27 |
00935756265TRLO1 |
LSE |
| 842 |
285 |
15:26:27 |
00935756266TRLO1 |
LSE |
| 88 |
285 |
15:26:27 |
00935756267TRLO1 |
LSE |
| 425 |
285 |
15:26:27 |
00935756268TRLO1 |
LSE |
| 361 |
285 |
15:26:27 |
00935756270TRLO1 |
LSE |
| 967 |
284.8 |
15:27:36 |
00935757520TRLO1 |
LSE |
| 919 |
284.4 |
15:28:13 |
00935758372TRLO1 |
LSE |
| 187 |
284.4 |
15:28:13 |
00935758373TRLO1 |
LSE |
| 885 |
284.4 |
15:31:42 |
00935761201TRLO1 |
LSE |
| 864 |
284.4 |
15:31:42 |
00935761202TRLO1 |
LSE |
| 204 |
284.4 |
15:31:42 |
00935761203TRLO1 |
LSE |
| 205 |
284 |
15:34:29 |
00935763724TRLO1 |
LSE |
| 260 |
284.6 |
15:42:02 |
00935769980TRLO1 |
LSE |
| 600 |
284.6 |
15:42:02 |
00935769981TRLO1 |
LSE |
| 403 |
284.6 |
15:42:02 |
00935769982TRLO1 |
LSE |
| 1270 |
284.6 |
15:42:02 |
00935769983TRLO1 |
LSE |
| 601 |
284.8 |
15:42:02 |
00935769984TRLO1 |
LSE |
| 1805 |
284.2 |
15:49:31 |
00935778167TRLO1 |
LSE |
| 623 |
284.2 |
15:49:31 |
00935778169TRLO1 |
LSE |
| 300 |
283.4 |
15:53:22 |
00935783277TRLO1 |
LSE |
| 600 |
283.4 |
15:53:22 |
00935783278TRLO1 |
LSE |
| 341 |
283.4 |
15:53:22 |
00935783280TRLO1 |
LSE |
| 1196 |
283.4 |
15:53:22 |
00935783281TRLO1 |
LSE |
| 813 |
283 |
15:53:24 |
00935783429TRLO1 |
LSE |
| 260 |
283 |
15:53:43 |
00935783765TRLO1 |
LSE |
| 108 |
283 |
15:55:16 |
00935785420TRLO1 |
LSE |
| 120 |
283.4 |
16:00:32 |
00935790148TRLO1 |
LSE |
| 290 |
283.6 |
16:02:24 |
00935791549TRLO1 |
LSE |
| 300 |
283.6 |
16:02:24 |
00935791550TRLO1 |
LSE |
| 1388 |
283.6 |
16:02:24 |
00935791551TRLO1 |
LSE |
| 680 |
283.6 |
16:02:24 |
00935791552TRLO1 |
LSE |
| 62 |
283.6 |
16:02:24 |
00935791553TRLO1 |
LSE |
| 144 |
283.6 |
16:02:24 |
00935791556TRLO1 |
LSE |
| 43 |
283.2 |
16:05:13 |
00935794262TRLO1 |
LSE |
| 300 |
283.8 |
16:07:49 |
00935799116TRLO1 |
LSE |
| 300 |
283.8 |
16:07:49 |
00935799117TRLO1 |
LSE |
| 107 |
283.8 |
16:07:49 |
00935799118TRLO1 |
LSE |
| 34 |
284.4 |
16:13:01 |
00935805603TRLO1 |
LSE |
| 300 |
284.4 |
16:13:05 |
00935805689TRLO1 |
LSE |
| 1020 |
284.4 |
16:13:05 |
00935805690TRLO1 |
LSE |
| 300 |
284.4 |
16:13:05 |
00935805691TRLO1 |
LSE |
| 300 |
284.4 |
16:13:05 |
00935805692TRLO1 |
LSE |
| 31 |
284.4 |
16:13:05 |
00935805693TRLO1 |
LSE |
| 187 |
284.4 |
16:13:05 |
00935805694TRLO1 |
LSE |
| 415 |
284.4 |
16:13:05 |
00935805695TRLO1 |
LSE |
| 300 |
284.4 |
16:13:05 |
00935805697TRLO1 |
LSE |
| 155 |
284.4 |
16:13:05 |
00935805698TRLO1 |
LSE |
| 300 |
284.4 |
16:13:05 |
00935805699TRLO1 |
LSE |
| 255 |
284.4 |
16:13:05 |
00935805700TRLO1 |
LSE |
| 94 |
284.4 |
16:13:05 |
00935805701TRLO1 |
LSE |
| 750 |
284.4 |
16:13:05 |
00935805702TRLO1 |
LSE |
| 182 |
284.4 |
16:13:05 |
00935805703TRLO1 |
LSE |
| 177 |
284.8 |
16:16:01 |
00935808162TRLO1 |
LSE |
| 900 |
284.8 |
16:16:01 |
00935808163TRLO1 |
LSE |
| 1492 |
284.8 |
16:16:01 |
00935808164TRLO1 |
LSE |
| 877 |
284.8 |
16:16:01 |
00935808165TRLO1 |
LSE |
| 97 |
284.8 |
16:16:01 |
00935808166TRLO1 |
LSE |
| 480 |
284.8 |
16:16:01 |
00935808167TRLO1 |
LSE |
| 277 |
284.8 |
16:16:01 |
00935808168TRLO1 |
LSE |
| 277 |
284.8 |
16:16:01 |
00935808169TRLO1 |
LSE |
| 197 |
284.8 |
16:16:01 |
00935808170TRLO1 |
LSE |
| 277 |
284.8 |
16:16:01 |
00935808171TRLO1 |
LSE |
| 392 |
284.8 |
16:16:01 |
00935808172TRLO1 |
LSE |
| 961 |
284.8 |
16:16:01 |
00935808173TRLO1 |
LSE |
| 432 |
284.8 |
16:16:01 |
00935808174TRLO1 |
LSE |
| 199 |
284.8 |
16:17:30 |
00935809575TRLO1 |
LSE |
| 900 |
285.4 |
16:19:07 |
00935811348TRLO1 |
LSE |
| 94 |
285.4 |
16:19:07 |
00935811352TRLO1 |
LSE |
| 259 |
285.4 |
16:19:07 |
00935811354TRLO1 |
LSE |
| 1081 |
285.4 |
16:19:07 |
00935811356TRLO1 |
LSE |
| 300 |
285.4 |
16:19:07 |
00935811357TRLO1 |
LSE |
| 300 |
285.4 |
16:19:07 |
00935811358TRLO1 |
LSE |
| 300 |
285.4 |
16:19:07 |
00935811359TRLO1 |
LSE |
| 876 |
285.4 |
16:19:32 |
00935811774TRLO1 |
LSE |
| 60 |
285.4 |
16:21:02 |
00935813301TRLO1 |
LSE |
| 281 |
285.4 |
16:21:02 |
00935813305TRLO1 |
LSE |
| 600 |
285.4 |
16:21:02 |
00935813306TRLO1 |
LSE |
| 300 |
285.4 |
16:21:02 |
00935813308TRLO1 |
LSE |
| 203 |
285.4 |
16:21:02 |
00935813310TRLO1 |
LSE |
| 900 |
285.4 |
16:21:02 |
00935813311TRLO1 |
LSE |
| 300 |
285.4 |
16:21:02 |
00935813312TRLO1 |
LSE |
| 600 |
285.4 |
16:21:02 |
00935813313TRLO1 |
LSE |
| 859 |
285.4 |
16:21:07 |
00935813453TRLO1 |
LSE |
| 844 |
285.6 |
16:24:15 |
00935816504TRLO1 |
LSE |
| 300 |
285.6 |
16:24:15 |
00935816506TRLO1 |
LSE |
| 300 |
285.6 |
16:24:15 |
00935816507TRLO1 |
LSE |
| 28 |
285.6 |
16:24:50 |
00935817299TRLO1 |
LSE |
| 11 |
285.6 |
16:26:10 |
00935819126TRLO1 |
LSE |
| 250 |
285.6 |
16:26:50 |
00935819986TRLO1 |
LSE |
| 273 |
285.6 |
16:27:00 |
00935820165TRLO1 |
LSE |
| 249 |
285.6 |
16:27:10 |
00935820713TRLO1 |
LSE |
| 237 |
285.6 |
16:27:20 |
00935820907TRLO1 |
LSE |
| 273 |
285.6 |
16:27:30 |
00935821107TRLO1 |
LSE |
| 840 |
285.6 |
16:27:37 |
00935821262TRLO1 |
LSE |
| 259 |
285.6 |
16:27:49 |
00935821421TRLO1 |
LSE |
| 272 |
285.6 |
16:27:59 |
00935821680TRLO1 |
LSE |
| 269 |
285.6 |
16:28:11 |
00935822091TRLO1 |
LSE |
| 228 |
285.6 |
16:28:55 |
00935822895TRLO1 |
LSE |
| 272 |
285.6 |
16:29:05 |
00935823092TRLO1 |
LSE |
| 281 |
285.6 |
16:29:12 |
00935823323TRLO1 |
LSE |
| 280 |
285.6 |
16:29:19 |
00935823485TRLO1 |
LSE |
| 264 |
285.6 |
16:29:26 |
00935823659TRLO1 |
LSE |
| 247 |
285.6 |
16:29:40 |
00935824033TRLO1 |
LSE |
| 66 |
285.6 |
16:29:56 |
00935824318TRLO1 |
LSE |
| 242 |
285.6 |
16:29:56 |
00935824322TRLO1 |
LSE |
| 166 |
285.6 |
16:29:56 |
00935824323TRLO1 |
LSE |
| 1746 |
285.6 |
16:29:56 |
00935824324TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.