9 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
8 November 2022 |
| Aggregate number of Ordinary Shares purchased: |
198,600 |
| Lowest price paid per share (GBp) |
281.6 |
| Highest price paid per share (GBp) |
290.0 |
| Volume weighted average price paid per share (GBp) |
286.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,368,887 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,368,887. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 355 |
282.6 |
08:15:00 |
00936351129TRLO1 |
LSE |
| 5 |
283.6 |
08:15:30 |
00936351339TRLO1 |
LSE |
| 300 |
283.8 |
08:16:01 |
00936351607TRLO1 |
LSE |
| 220 |
283.8 |
08:16:01 |
00936351609TRLO1 |
LSE |
| 328 |
283 |
08:24:03 |
00936353499TRLO1 |
LSE |
| 255 |
285 |
08:34:27 |
00936355867TRLO1 |
LSE |
| 72 |
285 |
08:34:27 |
00936355868TRLO1 |
LSE |
| 255 |
285 |
08:34:27 |
00936355869TRLO1 |
LSE |
| 255 |
285 |
08:34:27 |
00936355870TRLO1 |
LSE |
| 155 |
285 |
08:34:27 |
00936355871TRLO1 |
LSE |
| 165 |
285 |
08:36:58 |
00936356486TRLO1 |
LSE |
| 173 |
285 |
08:36:58 |
00936356487TRLO1 |
LSE |
| 326 |
285 |
08:36:59 |
00936356489TRLO1 |
LSE |
| 352 |
284.8 |
08:37:00 |
00936356496TRLO1 |
LSE |
| 336 |
284.6 |
08:39:25 |
00936357067TRLO1 |
LSE |
| 142 |
284.6 |
08:39:25 |
00936357068TRLO1 |
LSE |
| 250 |
284.8 |
08:39:59 |
00936357261TRLO1 |
LSE |
| 250 |
284.8 |
08:39:59 |
00936357262TRLO1 |
LSE |
| 8 |
284.8 |
08:39:59 |
00936357263TRLO1 |
LSE |
| 37 |
284.8 |
08:39:59 |
00936357264TRLO1 |
LSE |
| 86 |
284.8 |
08:39:59 |
00936357265TRLO1 |
LSE |
| 71 |
284.8 |
08:39:59 |
00936357266TRLO1 |
LSE |
| 10 |
284.6 |
08:40:09 |
00936357299TRLO1 |
LSE |
| 502 |
284.6 |
08:40:09 |
00936357300TRLO1 |
LSE |
| 98 |
284.6 |
08:40:09 |
00936357301TRLO1 |
LSE |
| 227 |
284.6 |
08:40:09 |
00936357302TRLO1 |
LSE |
| 348 |
284.8 |
08:41:57 |
00936357832TRLO1 |
LSE |
| 250 |
284.8 |
08:41:57 |
00936357833TRLO1 |
LSE |
| 78 |
284.8 |
08:41:57 |
00936357834TRLO1 |
LSE |
| 342 |
284 |
08:43:34 |
00936358302TRLO1 |
LSE |
| 323 |
283.8 |
08:49:02 |
00936359554TRLO1 |
LSE |
| 337 |
283.8 |
08:49:02 |
00936359555TRLO1 |
LSE |
| 324 |
283.2 |
08:50:42 |
00936359927TRLO1 |
LSE |
| 323 |
283.2 |
08:50:42 |
00936359928TRLO1 |
LSE |
| 328 |
284 |
08:52:02 |
00936360484TRLO1 |
LSE |
| 135 |
284 |
09:02:00 |
00936362602TRLO1 |
LSE |
| 209 |
284 |
09:02:00 |
00936362604TRLO1 |
LSE |
| 261 |
284 |
09:02:00 |
00936362605TRLO1 |
LSE |
| 74 |
284 |
09:02:00 |
00936362606TRLO1 |
LSE |
| 300 |
283.2 |
09:02:34 |
00936362740TRLO1 |
LSE |
| 45 |
283.2 |
09:02:34 |
00936362741TRLO1 |
LSE |
| 336 |
283.2 |
09:02:34 |
00936362742TRLO1 |
LSE |
| 335 |
282 |
09:04:01 |
00936363125TRLO1 |
LSE |
| 337 |
282 |
09:04:01 |
00936363126TRLO1 |
LSE |
| 339 |
281.8 |
09:04:33 |
00936363303TRLO1 |
LSE |
| 348 |
281.6 |
09:07:04 |
00936363952TRLO1 |
LSE |
| 47 |
282.6 |
09:10:22 |
00936364678TRLO1 |
LSE |
| 110 |
282.6 |
09:10:22 |
00936364679TRLO1 |
LSE |
| 39 |
282.6 |
09:10:22 |
00936364680TRLO1 |
LSE |
| 129 |
282.6 |
09:10:22 |
00936364681TRLO1 |
LSE |
| 351 |
282 |
09:10:22 |
00936364682TRLO1 |
LSE |
| 338 |
282 |
09:10:22 |
00936364683TRLO1 |
LSE |
| 350 |
282 |
09:10:23 |
00936364697TRLO1 |
LSE |
| 91 |
281.8 |
09:13:45 |
00936365221TRLO1 |
LSE |
| 258 |
281.8 |
09:13:45 |
00936365224TRLO1 |
LSE |
| 332 |
281.8 |
09:13:45 |
00936365225TRLO1 |
LSE |
| 336 |
281.8 |
09:16:42 |
00936365786TRLO1 |
LSE |
| 328 |
282 |
09:17:03 |
00936365899TRLO1 |
LSE |
| 340 |
282 |
09:18:58 |
00936366191TRLO1 |
LSE |
| 300 |
282 |
09:19:21 |
00936366251TRLO1 |
LSE |
| 31 |
282 |
09:19:21 |
00936366252TRLO1 |
LSE |
| 341 |
282 |
09:22:29 |
00936367078TRLO1 |
LSE |
| 327 |
282 |
09:22:49 |
00936367155TRLO1 |
LSE |
| 342 |
282 |
09:24:09 |
00936367436TRLO1 |
LSE |
| 348 |
282 |
09:24:12 |
00936367440TRLO1 |
LSE |
| 324 |
282 |
09:24:42 |
00936367549TRLO1 |
LSE |
| 346 |
281.8 |
09:24:46 |
00936367562TRLO1 |
LSE |
| 348 |
281.8 |
09:26:38 |
00936367887TRLO1 |
LSE |
| 339 |
281.8 |
09:30:27 |
00936368578TRLO1 |
LSE |
| 21 |
282.2 |
09:35:00 |
00936369480TRLO1 |
LSE |
| 300 |
282.2 |
09:35:00 |
00936369481TRLO1 |
LSE |
| 108 |
282.2 |
09:35:32 |
00936369587TRLO1 |
LSE |
| 228 |
282.2 |
09:35:32 |
00936369588TRLO1 |
LSE |
| 348 |
281.8 |
09:36:14 |
00936369749TRLO1 |
LSE |
| 341 |
281.8 |
09:36:14 |
00936369750TRLO1 |
LSE |
| 331 |
281.6 |
09:48:23 |
00936372190TRLO1 |
LSE |
| 335 |
281.6 |
09:48:23 |
00936372191TRLO1 |
LSE |
| 336 |
281.8 |
09:51:54 |
00936372827TRLO1 |
LSE |
| 328 |
281.8 |
09:51:54 |
00936372828TRLO1 |
LSE |
| 338 |
281.8 |
09:53:07 |
00936372972TRLO1 |
LSE |
| 129 |
282.2 |
10:08:04 |
00936375432TRLO1 |
LSE |
| 403 |
282.2 |
10:08:04 |
00936375433TRLO1 |
LSE |
| 341 |
282 |
10:08:10 |
00936375507TRLO1 |
LSE |
| 421 |
282.8 |
10:08:10 |
00936375508TRLO1 |
LSE |
| 102 |
282.8 |
10:08:10 |
00936375509TRLO1 |
LSE |
| 350 |
282 |
10:08:10 |
00936375510TRLO1 |
LSE |
| 349 |
282 |
10:10:18 |
00936375878TRLO1 |
LSE |
| 355 |
282 |
10:11:04 |
00936375991TRLO1 |
LSE |
| 334 |
282 |
10:11:04 |
00936375992TRLO1 |
LSE |
| 355 |
282 |
10:11:57 |
00936376097TRLO1 |
LSE |
| 348 |
282 |
10:13:32 |
00936376368TRLO1 |
LSE |
| 300 |
282.2 |
10:19:45 |
00936377717TRLO1 |
LSE |
| 48 |
282.2 |
10:19:45 |
00936377718TRLO1 |
LSE |
| 324 |
282.2 |
10:19:45 |
00936377719TRLO1 |
LSE |
| 15 |
282 |
10:19:47 |
00936377730TRLO1 |
LSE |
| 312 |
282 |
10:19:47 |
00936377731TRLO1 |
LSE |
| 121 |
282 |
10:19:52 |
00936377769TRLO1 |
LSE |
| 204 |
282 |
10:19:52 |
00936377770TRLO1 |
LSE |
| 335 |
282.8 |
10:34:34 |
00936380683TRLO1 |
LSE |
| 334 |
282.8 |
10:34:34 |
00936380684TRLO1 |
LSE |
| 353 |
282.4 |
10:34:48 |
00936380750TRLO1 |
LSE |
| 345 |
282.4 |
10:34:48 |
00936380751TRLO1 |
LSE |
| 335 |
282.2 |
10:34:53 |
00936380762TRLO1 |
LSE |
| 123 |
282.6 |
10:45:07 |
00936383650TRLO1 |
LSE |
| 209 |
282.6 |
10:45:07 |
00936383651TRLO1 |
LSE |
| 342 |
282.6 |
10:45:07 |
00936383652TRLO1 |
LSE |
| 1533 |
282.4 |
10:52:25 |
00936386045TRLO1 |
LSE |
| 1484 |
282.4 |
10:52:25 |
00936386046TRLO1 |
LSE |
| 345 |
282.6 |
11:11:54 |
00936389491TRLO1 |
LSE |
| 353 |
284.6 |
11:26:18 |
00936391508TRLO1 |
LSE |
| 256 |
284.6 |
11:26:18 |
00936391509TRLO1 |
LSE |
| 93 |
284.6 |
11:26:18 |
00936391510TRLO1 |
LSE |
| 335 |
284.6 |
11:28:15 |
00936391799TRLO1 |
LSE |
| 324 |
284.8 |
11:31:28 |
00936392208TRLO1 |
LSE |
| 333 |
284.4 |
11:32:37 |
00936392310TRLO1 |
LSE |
| 332 |
284.4 |
11:32:37 |
00936392311TRLO1 |
LSE |
| 326 |
284.8 |
11:36:19 |
00936392930TRLO1 |
LSE |
| 348 |
284.8 |
11:38:05 |
00936393323TRLO1 |
LSE |
| 255 |
285 |
11:41:29 |
00936393918TRLO1 |
LSE |
| 100 |
285 |
11:41:29 |
00936393919TRLO1 |
LSE |
| 255 |
285 |
11:41:29 |
00936393920TRLO1 |
LSE |
| 74 |
285 |
11:41:29 |
00936393921TRLO1 |
LSE |
| 505 |
285.4 |
11:53:04 |
00936395423TRLO1 |
LSE |
| 505 |
285.4 |
11:53:04 |
00936395424TRLO1 |
LSE |
| 328 |
285.2 |
11:59:58 |
00936396496TRLO1 |
LSE |
| 327 |
284.8 |
12:00:02 |
00936396516TRLO1 |
LSE |
| 326 |
284.8 |
12:00:02 |
00936396517TRLO1 |
LSE |
| 332 |
284 |
12:00:48 |
00936396809TRLO1 |
LSE |
| 340 |
284 |
12:02:00 |
00936397096TRLO1 |
LSE |
| 165 |
284.2 |
12:03:53 |
00936397500TRLO1 |
LSE |
| 331 |
284.6 |
12:10:58 |
00936398537TRLO1 |
LSE |
| 300 |
284.2 |
12:15:17 |
00936398983TRLO1 |
LSE |
| 49 |
284.2 |
12:15:17 |
00936398984TRLO1 |
LSE |
| 251 |
284.2 |
12:15:17 |
00936398985TRLO1 |
LSE |
| 266 |
284.2 |
12:15:17 |
00936398986TRLO1 |
LSE |
| 334 |
284.4 |
12:16:05 |
00936399159TRLO1 |
LSE |
| 236 |
284.4 |
12:16:05 |
00936399160TRLO1 |
LSE |
| 101 |
284.4 |
12:16:05 |
00936399161TRLO1 |
LSE |
| 300 |
284.2 |
12:24:01 |
00936400144TRLO1 |
LSE |
| 53 |
284.2 |
12:24:01 |
00936400145TRLO1 |
LSE |
| 415 |
284.2 |
12:24:01 |
00936400146TRLO1 |
LSE |
| 91 |
284.2 |
12:24:01 |
00936400147TRLO1 |
LSE |
| 525 |
284.2 |
12:33:10 |
00936401411TRLO1 |
LSE |
| 532 |
284.2 |
12:33:10 |
00936401412TRLO1 |
LSE |
| 341 |
284 |
12:34:20 |
00936401773TRLO1 |
LSE |
| 113 |
284.2 |
12:42:21 |
00936403092TRLO1 |
LSE |
| 395 |
284.2 |
12:42:21 |
00936403094TRLO1 |
LSE |
| 324 |
284.2 |
12:42:21 |
00936403095TRLO1 |
LSE |
| 326 |
285 |
12:47:23 |
00936403877TRLO1 |
LSE |
| 330 |
285 |
12:47:23 |
00936403878TRLO1 |
LSE |
| 55 |
285 |
12:48:18 |
00936404028TRLO1 |
LSE |
| 259 |
285 |
12:48:18 |
00936404030TRLO1 |
LSE |
| 86 |
285 |
12:48:18 |
00936404031TRLO1 |
LSE |
| 327 |
285 |
12:48:38 |
00936404111TRLO1 |
LSE |
| 334 |
284.8 |
12:48:48 |
00936404134TRLO1 |
LSE |
| 345 |
285 |
12:51:06 |
00936404551TRLO1 |
LSE |
| 331 |
285 |
12:51:06 |
00936404553TRLO1 |
LSE |
| 345 |
285 |
12:53:29 |
00936404953TRLO1 |
LSE |
| 323 |
285 |
12:53:29 |
00936404954TRLO1 |
LSE |
| 335 |
285 |
12:56:14 |
00936405319TRLO1 |
LSE |
| 323 |
285 |
12:56:14 |
00936405320TRLO1 |
LSE |
| 229 |
285 |
12:57:14 |
00936405402TRLO1 |
LSE |
| 100 |
285 |
12:57:14 |
00936405403TRLO1 |
LSE |
| 350 |
285 |
12:57:14 |
00936405404TRLO1 |
LSE |
| 306 |
285 |
12:59:14 |
00936405610TRLO1 |
LSE |
| 49 |
285 |
12:59:14 |
00936405612TRLO1 |
LSE |
| 340 |
285 |
12:59:44 |
00936405728TRLO1 |
LSE |
| 328 |
285.2 |
13:04:54 |
00936406883TRLO1 |
LSE |
| 350 |
285.2 |
13:04:54 |
00936406884TRLO1 |
LSE |
| 355 |
285.2 |
13:04:54 |
00936406887TRLO1 |
LSE |
| 355 |
285.2 |
13:04:54 |
00936406888TRLO1 |
LSE |
| 348 |
284.8 |
13:04:55 |
00936406890TRLO1 |
LSE |
| 49 |
284.8 |
13:04:55 |
00936406891TRLO1 |
LSE |
| 301 |
284.8 |
13:04:55 |
00936406892TRLO1 |
LSE |
| 316 |
284.6 |
13:06:59 |
00936407323TRLO1 |
LSE |
| 25 |
284.6 |
13:06:59 |
00936407324TRLO1 |
LSE |
| 26 |
284.6 |
13:07:59 |
00936407510TRLO1 |
LSE |
| 317 |
284.6 |
13:07:59 |
00936407511TRLO1 |
LSE |
| 178 |
284.6 |
13:20:08 |
00936409647TRLO1 |
LSE |
| 325 |
284.4 |
13:32:00 |
00936411664TRLO1 |
LSE |
| 343 |
284.4 |
13:32:00 |
00936411665TRLO1 |
LSE |
| 324 |
284.6 |
13:34:14 |
00936411987TRLO1 |
LSE |
| 337 |
284.6 |
13:34:14 |
00936411988TRLO1 |
LSE |
| 20 |
284.6 |
13:34:53 |
00936412032TRLO1 |
LSE |
| 186 |
284.6 |
13:34:53 |
00936412035TRLO1 |
LSE |
| 131 |
284.6 |
13:34:53 |
00936412038TRLO1 |
LSE |
| 322 |
284.8 |
13:35:58 |
00936412267TRLO1 |
LSE |
| 3 |
284.8 |
13:35:58 |
00936412268TRLO1 |
LSE |
| 164 |
284.8 |
13:35:58 |
00936412269TRLO1 |
LSE |
| 182 |
284.8 |
13:35:58 |
00936412270TRLO1 |
LSE |
| 234 |
284.8 |
13:38:00 |
00936412562TRLO1 |
LSE |
| 95 |
284.8 |
13:38:00 |
00936412565TRLO1 |
LSE |
| 336 |
284.8 |
13:38:00 |
00936412566TRLO1 |
LSE |
| 9 |
284.8 |
13:38:00 |
00936412567TRLO1 |
LSE |
| 335 |
284.8 |
13:38:34 |
00936412702TRLO1 |
LSE |
| 210 |
285.6 |
13:39:44 |
00936412949TRLO1 |
LSE |
| 90 |
285.6 |
13:39:44 |
00936412950TRLO1 |
LSE |
| 191 |
285.6 |
13:39:44 |
00936412951TRLO1 |
LSE |
| 380 |
285.6 |
13:39:44 |
00936412952TRLO1 |
LSE |
| 117 |
285.6 |
13:39:44 |
00936412953TRLO1 |
LSE |
| 651 |
285.6 |
13:40:50 |
00936413174TRLO1 |
LSE |
| 403 |
285.6 |
13:40:50 |
00936413175TRLO1 |
LSE |
| 260 |
285.6 |
13:40:50 |
00936413177TRLO1 |
LSE |
| 337 |
285.6 |
13:45:29 |
00936413805TRLO1 |
LSE |
| 127 |
285.6 |
13:45:29 |
00936413806TRLO1 |
LSE |
| 217 |
285.6 |
13:45:29 |
00936413807TRLO1 |
LSE |
| 337 |
285.4 |
13:47:05 |
00936413994TRLO1 |
LSE |
| 212 |
285.4 |
13:47:05 |
00936413996TRLO1 |
LSE |
| 133 |
285.4 |
13:47:05 |
00936413997TRLO1 |
LSE |
| 206 |
285.2 |
13:49:48 |
00936414415TRLO1 |
LSE |
| 139 |
285.2 |
13:49:48 |
00936414416TRLO1 |
LSE |
| 227 |
285.2 |
13:49:48 |
00936414417TRLO1 |
LSE |
| 99 |
285.2 |
13:49:48 |
00936414418TRLO1 |
LSE |
| 81 |
285.4 |
13:50:24 |
00936414566TRLO1 |
LSE |
| 274 |
285.4 |
13:50:24 |
00936414567TRLO1 |
LSE |
| 376 |
285.4 |
13:52:28 |
00936414975TRLO1 |
LSE |
| 141 |
285.4 |
13:52:28 |
00936414976TRLO1 |
LSE |
| 376 |
285.4 |
13:52:59 |
00936415040TRLO1 |
LSE |
| 113 |
285.4 |
13:52:59 |
00936415041TRLO1 |
LSE |
| 82 |
285.4 |
13:52:59 |
00936415042TRLO1 |
LSE |
| 444 |
285.4 |
13:52:59 |
00936415043TRLO1 |
LSE |
| 124 |
285.6 |
13:54:30 |
00936415383TRLO1 |
LSE |
| 372 |
285.6 |
13:54:30 |
00936415384TRLO1 |
LSE |
| 162 |
285.6 |
13:54:30 |
00936415385TRLO1 |
LSE |
| 374 |
285.8 |
14:04:29 |
00936417351TRLO1 |
LSE |
| 198 |
285.8 |
14:04:29 |
00936417352TRLO1 |
LSE |
| 133 |
285.8 |
14:04:29 |
00936417353TRLO1 |
LSE |
| 381 |
285.8 |
14:04:29 |
00936417354TRLO1 |
LSE |
| 167 |
285.8 |
14:04:29 |
00936417355TRLO1 |
LSE |
| 137 |
285.8 |
14:04:29 |
00936417356TRLO1 |
LSE |
| 281 |
286 |
14:05:29 |
00936417576TRLO1 |
LSE |
| 139 |
286 |
14:05:29 |
00936417577TRLO1 |
LSE |
| 103 |
286 |
14:05:29 |
00936417578TRLO1 |
LSE |
| 55 |
286 |
14:05:45 |
00936417619TRLO1 |
LSE |
| 471 |
286 |
14:05:45 |
00936417620TRLO1 |
LSE |
| 191 |
286 |
14:06:00 |
00936417695TRLO1 |
LSE |
| 163 |
286 |
14:06:00 |
00936417696TRLO1 |
LSE |
| 208 |
286 |
14:06:29 |
00936417817TRLO1 |
LSE |
| 130 |
286 |
14:06:29 |
00936417818TRLO1 |
LSE |
| 89 |
286 |
14:06:59 |
00936417905TRLO1 |
LSE |
| 245 |
286 |
14:06:59 |
00936417906TRLO1 |
LSE |
| 189 |
286 |
14:06:59 |
00936417907TRLO1 |
LSE |
| 159 |
286 |
14:06:59 |
00936417908TRLO1 |
LSE |
| 265 |
286 |
14:08:14 |
00936418120TRLO1 |
LSE |
| 113 |
286 |
14:08:14 |
00936418122TRLO1 |
LSE |
| 94 |
286 |
14:08:14 |
00936418123TRLO1 |
LSE |
| 209 |
286 |
14:08:14 |
00936418124TRLO1 |
LSE |
| 302 |
286 |
14:08:44 |
00936418194TRLO1 |
LSE |
| 129 |
286 |
14:08:44 |
00936418195TRLO1 |
LSE |
| 255 |
286 |
14:08:44 |
00936418196TRLO1 |
LSE |
| 324 |
286 |
14:09:03 |
00936418230TRLO1 |
LSE |
| 138 |
286 |
14:09:03 |
00936418231TRLO1 |
LSE |
| 36 |
286 |
14:09:03 |
00936418232TRLO1 |
LSE |
| 197 |
286 |
14:09:03 |
00936418233TRLO1 |
LSE |
| 142 |
286 |
14:09:03 |
00936418234TRLO1 |
LSE |
| 177 |
286 |
14:09:03 |
00936418235TRLO1 |
LSE |
| 326 |
287 |
14:12:04 |
00936418807TRLO1 |
LSE |
| 353 |
287 |
14:12:04 |
00936418808TRLO1 |
LSE |
| 487 |
286.4 |
14:13:47 |
00936419149TRLO1 |
LSE |
| 137 |
286.4 |
14:13:47 |
00936419151TRLO1 |
LSE |
| 349 |
286.4 |
14:13:48 |
00936419152TRLO1 |
LSE |
| 348 |
286.6 |
14:17:04 |
00936423132TRLO1 |
LSE |
| 351 |
286.6 |
14:17:04 |
00936423133TRLO1 |
LSE |
| 463 |
286.6 |
14:20:00 |
00936424411TRLO1 |
LSE |
| 400 |
286.6 |
14:20:00 |
00936424412TRLO1 |
LSE |
| 981 |
286.2 |
14:20:01 |
00936424422TRLO1 |
LSE |
| 1013 |
286.2 |
14:20:01 |
00936424423TRLO1 |
LSE |
| 258 |
286 |
14:25:54 |
00936426384TRLO1 |
LSE |
| 238 |
286 |
14:25:54 |
00936426385TRLO1 |
LSE |
| 848 |
286 |
14:25:54 |
00936426386TRLO1 |
LSE |
| 885 |
285.8 |
14:30:04 |
00936428384TRLO1 |
LSE |
| 698 |
285.8 |
14:30:04 |
00936428386TRLO1 |
LSE |
| 328 |
286 |
14:32:30 |
00936434245TRLO1 |
LSE |
| 170 |
286 |
14:32:30 |
00936434246TRLO1 |
LSE |
| 383 |
286 |
14:32:30 |
00936434249TRLO1 |
LSE |
| 588 |
286 |
14:32:30 |
00936434251TRLO1 |
LSE |
| 851 |
286.8 |
14:34:23 |
00936436456TRLO1 |
LSE |
| 853 |
286.8 |
14:34:23 |
00936436457TRLO1 |
LSE |
| 709 |
286.8 |
14:36:01 |
00936438249TRLO1 |
LSE |
| 379 |
286.8 |
14:36:01 |
00936438251TRLO1 |
LSE |
| 245 |
286.8 |
14:36:01 |
00936438254TRLO1 |
LSE |
| 53 |
286.8 |
14:36:01 |
00936438255TRLO1 |
LSE |
| 569 |
286.6 |
14:42:02 |
00936444201TRLO1 |
LSE |
| 149 |
286.6 |
14:42:02 |
00936444202TRLO1 |
LSE |
| 451 |
286.6 |
14:42:02 |
00936444203TRLO1 |
LSE |
| 258 |
286.6 |
14:42:02 |
00936444204TRLO1 |
LSE |
| 309 |
285.8 |
14:46:04 |
00936448283TRLO1 |
LSE |
| 300 |
285.8 |
14:46:04 |
00936448285TRLO1 |
LSE |
| 73 |
285.8 |
14:46:04 |
00936448287TRLO1 |
LSE |
| 1236 |
285.8 |
14:46:04 |
00936448288TRLO1 |
LSE |
| 360 |
285.6 |
14:47:07 |
00936449383TRLO1 |
LSE |
| 106 |
285.4 |
14:50:46 |
00936452900TRLO1 |
LSE |
| 550 |
285.4 |
14:50:46 |
00936452902TRLO1 |
LSE |
| 50 |
285.4 |
14:50:46 |
00936452903TRLO1 |
LSE |
| 300 |
285.4 |
14:50:46 |
00936452904TRLO1 |
LSE |
| 328 |
285.4 |
14:50:46 |
00936452905TRLO1 |
LSE |
| 832 |
286 |
14:52:16 |
00936454494TRLO1 |
LSE |
| 480 |
286 |
14:52:16 |
00936454495TRLO1 |
LSE |
| 201 |
286 |
14:52:16 |
00936454496TRLO1 |
LSE |
| 225 |
286 |
14:52:16 |
00936454497TRLO1 |
LSE |
| 255 |
287 |
14:57:06 |
00936459679TRLO1 |
LSE |
| 255 |
287 |
14:57:07 |
00936459680TRLO1 |
LSE |
| 390 |
287 |
14:57:07 |
00936459681TRLO1 |
LSE |
| 899 |
287 |
14:57:07 |
00936459682TRLO1 |
LSE |
| 885 |
286.8 |
14:59:43 |
00936461749TRLO1 |
LSE |
| 860 |
286.8 |
14:59:43 |
00936461754TRLO1 |
LSE |
| 1501 |
286.8 |
15:04:12 |
00936502200TRLO1 |
LSE |
| 676 |
286.8 |
15:04:12 |
00936502205TRLO1 |
LSE |
| 525 |
286.2 |
15:07:32 |
00936513503TRLO1 |
LSE |
| 538 |
286.2 |
15:07:32 |
00936513504TRLO1 |
LSE |
| 255 |
287 |
15:09:06 |
00936517077TRLO1 |
LSE |
| 516 |
287 |
15:09:06 |
00936517078TRLO1 |
LSE |
| 433 |
287 |
15:09:06 |
00936517079TRLO1 |
LSE |
| 763 |
286.8 |
15:09:07 |
00936517112TRLO1 |
LSE |
| 424 |
286.8 |
15:09:07 |
00936517113TRLO1 |
LSE |
| 1729 |
286.4 |
15:12:36 |
00936523452TRLO1 |
LSE |
| 365 |
286.4 |
15:12:36 |
00936523454TRLO1 |
LSE |
| 166 |
286.4 |
15:15:14 |
00936527177TRLO1 |
LSE |
| 1192 |
286.4 |
15:15:38 |
00936527657TRLO1 |
LSE |
| 1736 |
286.4 |
15:15:38 |
00936527660TRLO1 |
LSE |
| 186 |
286.4 |
15:15:39 |
00936527748TRLO1 |
LSE |
| 300 |
286.4 |
15:15:39 |
00936527749TRLO1 |
LSE |
| 342 |
286.4 |
15:15:39 |
00936527750TRLO1 |
LSE |
| 65 |
286.4 |
15:15:39 |
00936527751TRLO1 |
LSE |
| 903 |
286.2 |
15:15:45 |
00936527865TRLO1 |
LSE |
| 255 |
287 |
15:18:04 |
00936530572TRLO1 |
LSE |
| 474 |
287 |
15:18:04 |
00936530573TRLO1 |
LSE |
| 18 |
287 |
15:18:04 |
00936530578TRLO1 |
LSE |
| 255 |
287 |
15:18:04 |
00936530579TRLO1 |
LSE |
| 436 |
287 |
15:18:04 |
00936530580TRLO1 |
LSE |
| 88 |
287 |
15:18:04 |
00936530582TRLO1 |
LSE |
| 255 |
287 |
15:18:04 |
00936530584TRLO1 |
LSE |
| 413 |
287 |
15:18:04 |
00936530585TRLO1 |
LSE |
| 577 |
286.8 |
15:20:42 |
00936533283TRLO1 |
LSE |
| 577 |
286.8 |
15:20:42 |
00936533285TRLO1 |
LSE |
| 1396 |
286.6 |
15:25:14 |
00936537043TRLO1 |
LSE |
| 1364 |
286.6 |
15:25:14 |
00936537044TRLO1 |
LSE |
| 889 |
286.8 |
15:26:24 |
00936538047TRLO1 |
LSE |
| 188 |
286.8 |
15:26:24 |
00936538050TRLO1 |
LSE |
| 671 |
286.8 |
15:26:24 |
00936538052TRLO1 |
LSE |
| 46 |
286.8 |
15:26:24 |
00936538055TRLO1 |
LSE |
| 269 |
286.8 |
15:27:00 |
00936538488TRLO1 |
LSE |
| 671 |
286.8 |
15:27:00 |
00936538489TRLO1 |
LSE |
| 930 |
286.8 |
15:27:00 |
00936538491TRLO1 |
LSE |
| 661 |
286.8 |
15:28:00 |
00936539397TRLO1 |
LSE |
| 291 |
286.8 |
15:28:00 |
00936539398TRLO1 |
LSE |
| 257 |
286.8 |
15:28:45 |
00936539958TRLO1 |
LSE |
| 999 |
286.8 |
15:28:45 |
00936539959TRLO1 |
LSE |
| 1166 |
286.8 |
15:29:15 |
00936540302TRLO1 |
LSE |
| 124 |
286.8 |
15:29:15 |
00936540303TRLO1 |
LSE |
| 255 |
287 |
15:32:30 |
00936542891TRLO1 |
LSE |
| 663 |
287 |
15:32:30 |
00936542892TRLO1 |
LSE |
| 960 |
287 |
15:32:30 |
00936542893TRLO1 |
LSE |
| 974 |
287 |
15:43:20 |
00936551491TRLO1 |
LSE |
| 958 |
287 |
15:43:20 |
00936551493TRLO1 |
LSE |
| 1257 |
286.8 |
15:44:40 |
00936552898TRLO1 |
LSE |
| 1187 |
286.8 |
15:44:40 |
00936552899TRLO1 |
LSE |
| 1487 |
287 |
15:46:04 |
00936553736TRLO1 |
LSE |
| 1116 |
287 |
15:46:04 |
00936553737TRLO1 |
LSE |
| 381 |
287 |
15:46:04 |
00936553739TRLO1 |
LSE |
| 180 |
286.8 |
15:49:58 |
00936556354TRLO1 |
LSE |
| 434 |
286.8 |
15:49:58 |
00936556355TRLO1 |
LSE |
| 641 |
286.8 |
15:49:58 |
00936556356TRLO1 |
LSE |
| 1415 |
286.6 |
15:51:00 |
00936557215TRLO1 |
LSE |
| 1543 |
286.6 |
15:51:00 |
00936557216TRLO1 |
LSE |
| 464 |
286.8 |
15:54:19 |
00936559173TRLO1 |
LSE |
| 90 |
286.8 |
15:54:19 |
00936559174TRLO1 |
LSE |
| 600 |
286.8 |
15:54:19 |
00936559175TRLO1 |
LSE |
| 839 |
286.8 |
15:54:19 |
00936559176TRLO1 |
LSE |
| 76 |
286.8 |
15:54:19 |
00936559177TRLO1 |
LSE |
| 392 |
286.8 |
15:54:19 |
00936559178TRLO1 |
LSE |
| 759 |
286.8 |
15:54:19 |
00936559179TRLO1 |
LSE |
| 379 |
286.8 |
15:56:35 |
00936560556TRLO1 |
LSE |
| 300 |
286.8 |
15:56:35 |
00936560557TRLO1 |
LSE |
| 438 |
286.8 |
15:56:35 |
00936560558TRLO1 |
LSE |
| 247 |
286.8 |
15:56:35 |
00936560559TRLO1 |
LSE |
| 874 |
286.8 |
16:01:01 |
00936563934TRLO1 |
LSE |
| 1858 |
286.8 |
16:01:01 |
00936563936TRLO1 |
LSE |
| 363 |
287 |
16:01:12 |
00936564158TRLO1 |
LSE |
| 543 |
287 |
16:01:12 |
00936564159TRLO1 |
LSE |
| 1378 |
287 |
16:01:12 |
00936564160TRLO1 |
LSE |
| 15 |
287 |
16:02:49 |
00936564993TRLO1 |
LSE |
| 1805 |
287 |
16:02:49 |
00936564994TRLO1 |
LSE |
| 2134 |
287 |
16:11:54 |
00936571190TRLO1 |
LSE |
| 2124 |
287 |
16:11:54 |
00936571191TRLO1 |
LSE |
| 2378 |
287 |
16:14:57 |
00936572899TRLO1 |
LSE |
| 410 |
287 |
16:14:57 |
00936572900TRLO1 |
LSE |
| 790 |
287 |
16:14:57 |
00936572901TRLO1 |
LSE |
| 300 |
287 |
16:15:12 |
00936573154TRLO1 |
LSE |
| 1385 |
287 |
16:15:12 |
00936573155TRLO1 |
LSE |
| 300 |
287 |
16:15:12 |
00936573156TRLO1 |
LSE |
| 3206 |
287.8 |
16:18:07 |
00936575420TRLO1 |
LSE |
| 127 |
287.8 |
16:18:07 |
00936575421TRLO1 |
LSE |
| 4096 |
287.6 |
16:18:19 |
00936575538TRLO1 |
LSE |
| 3922 |
287.6 |
16:18:19 |
00936575539TRLO1 |
LSE |
| 4126 |
289 |
16:20:29 |
00936577005TRLO1 |
LSE |
| 4018 |
289 |
16:20:29 |
00936577006TRLO1 |
LSE |
| 5063 |
289 |
16:22:33 |
00936578637TRLO1 |
LSE |
| 2883 |
289 |
16:22:33 |
00936578638TRLO1 |
LSE |
| 1500 |
289 |
16:22:33 |
00936578639TRLO1 |
LSE |
| 300 |
289 |
16:22:33 |
00936578640TRLO1 |
LSE |
| 300 |
289 |
16:27:24 |
00936583680TRLO1 |
LSE |
| 227 |
289 |
16:27:24 |
00936583682TRLO1 |
LSE |
| 421 |
289 |
16:27:25 |
00936583683TRLO1 |
LSE |
| 300 |
289 |
16:27:25 |
00936583684TRLO1 |
LSE |
| 4506 |
289 |
16:27:25 |
00936583685TRLO1 |
LSE |
| 8122 |
290 |
16:29:34 |
00936586500TRLO1 |
LSE |
| 5997 |
290 |
16:29:34 |
00936586504TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.