24 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
23 November 2022 |
| Aggregate number of Ordinary Shares purchased: |
189,928 |
| Lowest price paid per share (GBp) |
277.8 |
| Highest price paid per share (GBp) |
300.6 |
| Volume weighted average price paid per share (GBp) |
289.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,178,966 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,178,966. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 267 |
300.6 |
08:03:53 |
00940588269TRLO1 |
LSE |
| 207 |
300.6 |
08:03:53 |
00940588270TRLO1 |
LSE |
| 64 |
300.6 |
08:03:53 |
00940588271TRLO1 |
LSE |
| 262 |
300 |
08:04:00 |
00940588273TRLO1 |
LSE |
| 260 |
294.2 |
08:06:00 |
00940588490TRLO1 |
LSE |
| 254 |
294.2 |
08:06:00 |
00940588491TRLO1 |
LSE |
| 258 |
294.2 |
08:06:00 |
00940588492TRLO1 |
LSE |
| 254 |
293.6 |
08:08:39 |
00940588875TRLO1 |
LSE |
| 272 |
293.6 |
08:08:39 |
00940588876TRLO1 |
LSE |
| 268 |
292.8 |
08:08:40 |
00940588879TRLO1 |
LSE |
| 221 |
292.6 |
08:09:00 |
00940588986TRLO1 |
LSE |
| 37 |
292.8 |
08:09:00 |
00940588988TRLO1 |
LSE |
| 262 |
286.8 |
08:12:02 |
00940589636TRLO1 |
LSE |
| 270 |
291 |
08:15:39 |
00940590272TRLO1 |
LSE |
| 268 |
290.8 |
08:15:39 |
00940590274TRLO1 |
LSE |
| 259 |
290.8 |
08:15:39 |
00940590275TRLO1 |
LSE |
| 265 |
292.4 |
08:15:45 |
00940590289TRLO1 |
LSE |
| 259 |
292.4 |
08:15:45 |
00940590290TRLO1 |
LSE |
| 279 |
293.2 |
08:18:13 |
00940590642TRLO1 |
LSE |
| 253 |
293.2 |
08:18:13 |
00940590643TRLO1 |
LSE |
| 275 |
294 |
08:21:43 |
00940591281TRLO1 |
LSE |
| 260 |
293.8 |
08:21:43 |
00940591284TRLO1 |
LSE |
| 273 |
293.2 |
08:25:10 |
00940591944TRLO1 |
LSE |
| 268 |
293.2 |
08:25:10 |
00940591945TRLO1 |
LSE |
| 263 |
293 |
08:25:11 |
00940591946TRLO1 |
LSE |
| 264 |
293.6 |
08:28:14 |
00940592301TRLO1 |
LSE |
| 259 |
293.6 |
08:28:14 |
00940592302TRLO1 |
LSE |
| 272 |
293.4 |
08:30:05 |
00940592521TRLO1 |
LSE |
| 395 |
288.6 |
08:30:31 |
00940592578TRLO1 |
LSE |
| 57 |
289 |
08:31:03 |
00940592633TRLO1 |
LSE |
| 271 |
290.8 |
08:33:03 |
00940592890TRLO1 |
LSE |
| 220 |
290.8 |
08:33:03 |
00940592891TRLO1 |
LSE |
| 244 |
290.4 |
08:33:08 |
00940592912TRLO1 |
LSE |
| 11 |
290.4 |
08:33:08 |
00940592913TRLO1 |
LSE |
| 271 |
290.4 |
08:33:08 |
00940592914TRLO1 |
LSE |
| 267 |
288.2 |
08:34:23 |
00940593070TRLO1 |
LSE |
| 274 |
287.4 |
08:35:16 |
00940593167TRLO1 |
LSE |
| 215 |
287.4 |
08:35:16 |
00940593168TRLO1 |
LSE |
| 63 |
287.4 |
08:35:16 |
00940593169TRLO1 |
LSE |
| 267 |
286.6 |
08:35:51 |
00940593271TRLO1 |
LSE |
| 256 |
286.8 |
08:36:42 |
00940593328TRLO1 |
LSE |
| 267 |
286.8 |
08:36:42 |
00940593329TRLO1 |
LSE |
| 380 |
286.4 |
08:38:38 |
00940593618TRLO1 |
LSE |
| 270 |
286.4 |
08:38:38 |
00940593619TRLO1 |
LSE |
| 289 |
286 |
08:38:38 |
00940593620TRLO1 |
LSE |
| 118 |
286 |
08:38:38 |
00940593621TRLO1 |
LSE |
| 529 |
283 |
08:39:07 |
00940593698TRLO1 |
LSE |
| 94 |
282.6 |
08:40:31 |
00940593808TRLO1 |
LSE |
| 299 |
282.6 |
08:40:31 |
00940593809TRLO1 |
LSE |
| 550 |
282.6 |
08:40:31 |
00940593810TRLO1 |
LSE |
| 389 |
281.8 |
08:41:41 |
00940593944TRLO1 |
LSE |
| 403 |
281.8 |
08:41:41 |
00940593945TRLO1 |
LSE |
| 174 |
281.4 |
08:41:51 |
00940593960TRLO1 |
LSE |
| 210 |
281.4 |
08:41:51 |
00940593961TRLO1 |
LSE |
| 225 |
279 |
08:42:45 |
00940594060TRLO1 |
LSE |
| 43 |
279 |
08:42:45 |
00940594061TRLO1 |
LSE |
| 412 |
282.8 |
08:47:30 |
00940594508TRLO1 |
LSE |
| 314 |
282.6 |
08:47:30 |
00940594509TRLO1 |
LSE |
| 86 |
282.6 |
08:47:30 |
00940594510TRLO1 |
LSE |
| 314 |
277.8 |
08:49:51 |
00940594715TRLO1 |
LSE |
| 261 |
283.2 |
08:54:51 |
00940595232TRLO1 |
LSE |
| 166 |
282.2 |
08:56:21 |
00940595459TRLO1 |
LSE |
| 112 |
282.2 |
08:56:21 |
00940595460TRLO1 |
LSE |
| 255 |
282.2 |
08:56:21 |
00940595461TRLO1 |
LSE |
| 262 |
287.4 |
08:59:38 |
00940595860TRLO1 |
LSE |
| 277 |
287.4 |
08:59:38 |
00940595861TRLO1 |
LSE |
| 271 |
288.2 |
09:01:51 |
00940596186TRLO1 |
LSE |
| 270 |
288.2 |
09:01:51 |
00940596187TRLO1 |
LSE |
| 255 |
286.8 |
09:02:37 |
00940596267TRLO1 |
LSE |
| 258 |
288 |
09:04:43 |
00940596462TRLO1 |
LSE |
| 211 |
287.8 |
09:05:18 |
00940596582TRLO1 |
LSE |
| 57 |
287.8 |
09:05:18 |
00940596583TRLO1 |
LSE |
| 178 |
287.8 |
09:05:45 |
00940596726TRLO1 |
LSE |
| 81 |
287.8 |
09:05:45 |
00940596727TRLO1 |
LSE |
| 259 |
286.8 |
09:05:59 |
00940596757TRLO1 |
LSE |
| 271 |
286.8 |
09:05:59 |
00940596758TRLO1 |
LSE |
| 185 |
287.6 |
09:05:59 |
00940596759TRLO1 |
LSE |
| 84 |
287.8 |
09:05:59 |
00940596760TRLO1 |
LSE |
| 269 |
288.2 |
09:07:45 |
00940596976TRLO1 |
LSE |
| 258 |
288.2 |
09:07:45 |
00940596977TRLO1 |
LSE |
| 270 |
290 |
09:10:31 |
00940597245TRLO1 |
LSE |
| 266 |
290 |
09:10:31 |
00940597246TRLO1 |
LSE |
| 272 |
289.6 |
09:10:36 |
00940597248TRLO1 |
LSE |
| 275 |
289.6 |
09:10:36 |
00940597249TRLO1 |
LSE |
| 277 |
288 |
09:17:47 |
00940597972TRLO1 |
LSE |
| 277 |
288 |
09:17:47 |
00940597973TRLO1 |
LSE |
| 277 |
290 |
09:19:03 |
00940598078TRLO1 |
LSE |
| 181 |
289.4 |
09:20:27 |
00940598312TRLO1 |
LSE |
| 507 |
289.4 |
09:20:27 |
00940598314TRLO1 |
LSE |
| 382 |
289.8 |
09:24:05 |
00940598657TRLO1 |
LSE |
| 227 |
289.4 |
09:24:06 |
00940598660TRLO1 |
LSE |
| 153 |
289.4 |
09:24:06 |
00940598661TRLO1 |
LSE |
| 555 |
289.4 |
09:24:06 |
00940598662TRLO1 |
LSE |
| 539 |
288.6 |
09:24:09 |
00940598666TRLO1 |
LSE |
| 270 |
289 |
09:29:13 |
00940599133TRLO1 |
LSE |
| 507 |
289 |
09:29:13 |
00940599134TRLO1 |
LSE |
| 265 |
289.6 |
09:31:00 |
00940599338TRLO1 |
LSE |
| 547 |
290.8 |
09:35:43 |
00940600086TRLO1 |
LSE |
| 545 |
290.8 |
09:35:43 |
00940600087TRLO1 |
LSE |
| 1034 |
290.4 |
09:48:06 |
00940601980TRLO1 |
LSE |
| 15 |
290.4 |
09:48:06 |
00940601981TRLO1 |
LSE |
| 1095 |
290.4 |
09:48:06 |
00940601982TRLO1 |
LSE |
| 19 |
291.6 |
10:01:35 |
00940603850TRLO1 |
LSE |
| 239 |
291.6 |
10:01:35 |
00940603851TRLO1 |
LSE |
| 267 |
291.6 |
10:01:35 |
00940603852TRLO1 |
LSE |
| 5 |
291.6 |
10:01:35 |
00940603853TRLO1 |
LSE |
| 265 |
292 |
10:05:03 |
00940604305TRLO1 |
LSE |
| 288 |
292 |
10:05:03 |
00940604306TRLO1 |
LSE |
| 259 |
292 |
10:09:03 |
00940604735TRLO1 |
LSE |
| 225 |
292 |
10:09:42 |
00940604761TRLO1 |
LSE |
| 47 |
292 |
10:09:42 |
00940604762TRLO1 |
LSE |
| 266 |
294 |
10:16:35 |
00940605879TRLO1 |
LSE |
| 183 |
294 |
10:20:27 |
00940606699TRLO1 |
LSE |
| 78 |
294 |
10:20:27 |
00940606700TRLO1 |
LSE |
| 253 |
294 |
10:20:27 |
00940606701TRLO1 |
LSE |
| 259 |
293.6 |
10:20:33 |
00940606715TRLO1 |
LSE |
| 80 |
292 |
10:23:55 |
00940607382TRLO1 |
LSE |
| 150 |
292 |
10:23:55 |
00940607383TRLO1 |
LSE |
| 23 |
292 |
10:23:55 |
00940607384TRLO1 |
LSE |
| 279 |
292 |
10:23:55 |
00940607385TRLO1 |
LSE |
| 278 |
292.4 |
10:34:44 |
00940609993TRLO1 |
LSE |
| 83 |
292.4 |
10:34:44 |
00940609994TRLO1 |
LSE |
| 178 |
292.4 |
10:34:44 |
00940609995TRLO1 |
LSE |
| 272 |
293.2 |
10:40:06 |
00940611463TRLO1 |
LSE |
| 276 |
292.2 |
10:41:56 |
00940611911TRLO1 |
LSE |
| 260 |
292.2 |
10:41:56 |
00940611912TRLO1 |
LSE |
| 209 |
293.2 |
10:41:56 |
00940611913TRLO1 |
LSE |
| 45 |
293.2 |
10:41:56 |
00940611914TRLO1 |
LSE |
| 139 |
292.6 |
10:49:19 |
00940613687TRLO1 |
LSE |
| 117 |
292.6 |
10:49:19 |
00940613688TRLO1 |
LSE |
| 270 |
292.6 |
10:49:19 |
00940613689TRLO1 |
LSE |
| 262 |
292.4 |
10:49:37 |
00940613743TRLO1 |
LSE |
| 267 |
292.4 |
10:49:37 |
00940613744TRLO1 |
LSE |
| 258 |
292.2 |
10:49:39 |
00940613755TRLO1 |
LSE |
| 261 |
291.4 |
10:49:42 |
00940613769TRLO1 |
LSE |
| 272 |
290.2 |
10:53:15 |
00940615338TRLO1 |
LSE |
| 272 |
290.2 |
10:53:15 |
00940615339TRLO1 |
LSE |
| 276 |
291.2 |
11:04:42 |
00940619381TRLO1 |
LSE |
| 273 |
291.2 |
11:04:42 |
00940619382TRLO1 |
LSE |
| 275 |
292.2 |
11:10:06 |
00940621675TRLO1 |
LSE |
| 75 |
292.2 |
11:10:06 |
00940621676TRLO1 |
LSE |
| 179 |
292.2 |
11:10:06 |
00940621677TRLO1 |
LSE |
| 172 |
292.2 |
11:12:25 |
00940622183TRLO1 |
LSE |
| 91 |
292.2 |
11:12:25 |
00940622184TRLO1 |
LSE |
| 264 |
292.8 |
11:32:53 |
00940626629TRLO1 |
LSE |
| 270 |
292.8 |
11:32:53 |
00940626630TRLO1 |
LSE |
| 266 |
292.8 |
11:39:35 |
00940627984TRLO1 |
LSE |
| 276 |
292.8 |
11:39:35 |
00940627985TRLO1 |
LSE |
| 194 |
291 |
11:42:06 |
00940628539TRLO1 |
LSE |
| 79 |
291 |
11:42:06 |
00940628540TRLO1 |
LSE |
| 145 |
291 |
11:42:06 |
00940628541TRLO1 |
LSE |
| 256 |
291.4 |
11:45:00 |
00940629200TRLO1 |
LSE |
| 235 |
291.4 |
11:45:08 |
00940629227TRLO1 |
LSE |
| 23 |
291.4 |
11:45:08 |
00940629228TRLO1 |
LSE |
| 411 |
290.8 |
11:54:03 |
00940631001TRLO1 |
LSE |
| 266 |
290.8 |
11:54:03 |
00940631002TRLO1 |
LSE |
| 265 |
289.8 |
11:55:03 |
00940631198TRLO1 |
LSE |
| 262 |
290 |
11:56:00 |
00940631337TRLO1 |
LSE |
| 278 |
290 |
12:00:05 |
00940632201TRLO1 |
LSE |
| 261 |
290 |
12:00:05 |
00940632202TRLO1 |
LSE |
| 257 |
289.8 |
12:01:04 |
00940632284TRLO1 |
LSE |
| 270 |
289.8 |
12:01:04 |
00940632285TRLO1 |
LSE |
| 211 |
289.6 |
12:01:29 |
00940632335TRLO1 |
LSE |
| 197 |
289.6 |
12:01:29 |
00940632336TRLO1 |
LSE |
| 397 |
289.6 |
12:01:29 |
00940632337TRLO1 |
LSE |
| 170 |
289.2 |
12:02:43 |
00940632586TRLO1 |
LSE |
| 233 |
289.2 |
12:02:43 |
00940632587TRLO1 |
LSE |
| 255 |
289.2 |
12:03:06 |
00940632644TRLO1 |
LSE |
| 308 |
290.2 |
12:05:21 |
00940632991TRLO1 |
LSE |
| 77 |
290.2 |
12:05:21 |
00940632992TRLO1 |
LSE |
| 273 |
289.4 |
12:08:19 |
00940633504TRLO1 |
LSE |
| 394 |
289.4 |
12:08:19 |
00940633505TRLO1 |
LSE |
| 154 |
288.2 |
12:14:46 |
00940634587TRLO1 |
LSE |
| 104 |
288.2 |
12:14:46 |
00940634588TRLO1 |
LSE |
| 273 |
286.2 |
12:18:52 |
00940635231TRLO1 |
LSE |
| 280 |
286.2 |
12:18:52 |
00940635232TRLO1 |
LSE |
| 267 |
283 |
12:26:01 |
00940636197TRLO1 |
LSE |
| 278 |
283 |
12:26:01 |
00940636198TRLO1 |
LSE |
| 227 |
287 |
12:27:20 |
00940636364TRLO1 |
LSE |
| 34 |
287 |
12:27:20 |
00940636365TRLO1 |
LSE |
| 216 |
287 |
12:27:39 |
00940636402TRLO1 |
LSE |
| 47 |
287 |
12:27:39 |
00940636403TRLO1 |
LSE |
| 280 |
285.2 |
12:32:24 |
00940637017TRLO1 |
LSE |
| 263 |
285.2 |
12:32:24 |
00940637018TRLO1 |
LSE |
| 231 |
286.2 |
12:32:30 |
00940637026TRLO1 |
LSE |
| 171 |
286.2 |
12:32:30 |
00940637027TRLO1 |
LSE |
| 404 |
284.8 |
12:36:57 |
00940637697TRLO1 |
LSE |
| 402 |
284.8 |
12:36:57 |
00940637698TRLO1 |
LSE |
| 122 |
283.4 |
12:39:46 |
00940638170TRLO1 |
LSE |
| 157 |
283.4 |
12:39:46 |
00940638171TRLO1 |
LSE |
| 263 |
283.4 |
12:39:46 |
00940638172TRLO1 |
LSE |
| 276 |
282.8 |
12:42:51 |
00940638596TRLO1 |
LSE |
| 263 |
282.8 |
12:42:51 |
00940638597TRLO1 |
LSE |
| 265 |
282.6 |
12:42:51 |
00940638598TRLO1 |
LSE |
| 266 |
282.6 |
12:42:51 |
00940638599TRLO1 |
LSE |
| 256 |
282.4 |
12:45:19 |
00940638917TRLO1 |
LSE |
| 271 |
282.4 |
12:45:19 |
00940638918TRLO1 |
LSE |
| 267 |
285.2 |
12:48:04 |
00940639168TRLO1 |
LSE |
| 34 |
285.2 |
12:48:04 |
00940639169TRLO1 |
LSE |
| 236 |
285.2 |
12:48:23 |
00940639257TRLO1 |
LSE |
| 482 |
285.2 |
12:48:23 |
00940639258TRLO1 |
LSE |
| 69 |
285.2 |
12:48:23 |
00940639259TRLO1 |
LSE |
| 546 |
285 |
12:48:24 |
00940639260TRLO1 |
LSE |
| 271 |
285.4 |
12:49:16 |
00940639368TRLO1 |
LSE |
| 471 |
285.4 |
12:49:16 |
00940639369TRLO1 |
LSE |
| 88 |
285.4 |
12:50:03 |
00940639528TRLO1 |
LSE |
| 264 |
285.4 |
12:50:03 |
00940639529TRLO1 |
LSE |
| 276 |
285.4 |
13:01:40 |
00940641143TRLO1 |
LSE |
| 274 |
285.4 |
13:01:40 |
00940641145TRLO1 |
LSE |
| 267 |
285.8 |
13:01:40 |
00940641146TRLO1 |
LSE |
| 269 |
285.2 |
13:03:56 |
00940641419TRLO1 |
LSE |
| 405 |
285 |
13:04:55 |
00940641613TRLO1 |
LSE |
| 382 |
285 |
13:04:55 |
00940641614TRLO1 |
LSE |
| 203 |
284.2 |
13:06:00 |
00940641821TRLO1 |
LSE |
| 79 |
284.2 |
13:06:00 |
00940641823TRLO1 |
LSE |
| 268 |
284.2 |
13:06:00 |
00940641825TRLO1 |
LSE |
| 3 |
284 |
13:07:15 |
00940641988TRLO1 |
LSE |
| 150 |
284 |
13:07:15 |
00940641989TRLO1 |
LSE |
| 276 |
284 |
13:07:15 |
00940641990TRLO1 |
LSE |
| 421 |
285.2 |
13:11:03 |
00940642416TRLO1 |
LSE |
| 31 |
285.2 |
13:11:03 |
00940642417TRLO1 |
LSE |
| 371 |
285.2 |
13:11:03 |
00940642418TRLO1 |
LSE |
| 225 |
287 |
13:27:24 |
00940644392TRLO1 |
LSE |
| 56 |
287 |
13:27:24 |
00940644393TRLO1 |
LSE |
| 19 |
287 |
13:27:24 |
00940644394TRLO1 |
LSE |
| 150 |
287 |
13:27:24 |
00940644395TRLO1 |
LSE |
| 98 |
287 |
13:27:24 |
00940644396TRLO1 |
LSE |
| 270 |
286.6 |
13:30:07 |
00940644812TRLO1 |
LSE |
| 281 |
286.6 |
13:30:07 |
00940644814TRLO1 |
LSE |
| 124 |
288 |
13:32:20 |
00940645313TRLO1 |
LSE |
| 131 |
288 |
13:32:20 |
00940645314TRLO1 |
LSE |
| 443 |
288 |
13:32:20 |
00940645315TRLO1 |
LSE |
| 673 |
288 |
13:32:20 |
00940645316TRLO1 |
LSE |
| 17 |
289.4 |
13:36:52 |
00940646252TRLO1 |
LSE |
| 791 |
289.4 |
13:36:52 |
00940646253TRLO1 |
LSE |
| 150 |
288.8 |
13:37:00 |
00940646256TRLO1 |
LSE |
| 600 |
288.8 |
13:37:00 |
00940646257TRLO1 |
LSE |
| 351 |
288.8 |
13:37:00 |
00940646258TRLO1 |
LSE |
| 540 |
288.4 |
13:37:04 |
00940646267TRLO1 |
LSE |
| 548 |
288.4 |
13:37:04 |
00940646270TRLO1 |
LSE |
| 169 |
288.8 |
13:44:00 |
00940647608TRLO1 |
LSE |
| 249 |
288.8 |
13:44:00 |
00940647609TRLO1 |
LSE |
| 407 |
288.8 |
13:44:00 |
00940647610TRLO1 |
LSE |
| 524 |
288.2 |
13:44:04 |
00940647623TRLO1 |
LSE |
| 285 |
288.2 |
13:44:04 |
00940647624TRLO1 |
LSE |
| 1 |
290.8 |
13:51:29 |
00940648721TRLO1 |
LSE |
| 289 |
290.8 |
13:51:29 |
00940648722TRLO1 |
LSE |
| 225 |
290.8 |
13:51:29 |
00940648723TRLO1 |
LSE |
| 158 |
289.8 |
13:53:38 |
00940648995TRLO1 |
LSE |
| 127 |
289.8 |
13:53:38 |
00940648996TRLO1 |
LSE |
| 173 |
289.8 |
13:53:38 |
00940648997TRLO1 |
LSE |
| 96 |
289.8 |
13:53:38 |
00940648998TRLO1 |
LSE |
| 277 |
289.2 |
13:53:40 |
00940649007TRLO1 |
LSE |
| 697 |
290 |
14:04:43 |
00940650950TRLO1 |
LSE |
| 275 |
290 |
14:04:43 |
00940650951TRLO1 |
LSE |
| 1029 |
290.4 |
14:08:13 |
00940651624TRLO1 |
LSE |
| 380 |
290 |
14:08:15 |
00940651634TRLO1 |
LSE |
| 725 |
290 |
14:08:18 |
00940651648TRLO1 |
LSE |
| 299 |
289.8 |
14:09:43 |
00940652091TRLO1 |
LSE |
| 279 |
289.4 |
14:12:27 |
00940652733TRLO1 |
LSE |
| 297 |
289.4 |
14:12:27 |
00940652735TRLO1 |
LSE |
| 714 |
289.2 |
14:15:39 |
00940653563TRLO1 |
LSE |
| 203 |
289.2 |
14:15:39 |
00940653564TRLO1 |
LSE |
| 459 |
289.2 |
14:15:39 |
00940653565TRLO1 |
LSE |
| 275 |
290.6 |
14:22:09 |
00940655170TRLO1 |
LSE |
| 1100 |
291.6 |
14:22:15 |
00940655191TRLO1 |
LSE |
| 1310 |
291.6 |
14:22:15 |
00940655192TRLO1 |
LSE |
| 581 |
289.6 |
14:30:29 |
00940658371TRLO1 |
LSE |
| 565 |
289.6 |
14:30:29 |
00940658372TRLO1 |
LSE |
| 281 |
289.2 |
14:32:18 |
00940660178TRLO1 |
LSE |
| 180 |
289.2 |
14:32:18 |
00940660179TRLO1 |
LSE |
| 565 |
289.2 |
14:32:18 |
00940660180TRLO1 |
LSE |
| 174 |
289.2 |
14:32:18 |
00940660181TRLO1 |
LSE |
| 495 |
289.2 |
14:32:18 |
00940660182TRLO1 |
LSE |
| 744 |
289.2 |
14:32:18 |
00940660183TRLO1 |
LSE |
| 232 |
288.8 |
14:33:29 |
00940660850TRLO1 |
LSE |
| 498 |
288.8 |
14:33:29 |
00940660853TRLO1 |
LSE |
| 1267 |
288.4 |
14:36:09 |
00940662609TRLO1 |
LSE |
| 682 |
288.4 |
14:36:09 |
00940662610TRLO1 |
LSE |
| 249 |
288 |
14:38:15 |
00940663757TRLO1 |
LSE |
| 173 |
288 |
14:38:15 |
00940663758TRLO1 |
LSE |
| 429 |
288 |
14:38:15 |
00940663759TRLO1 |
LSE |
| 133 |
287.8 |
14:43:25 |
00940666613TRLO1 |
LSE |
| 430 |
287.8 |
14:43:25 |
00940666615TRLO1 |
LSE |
| 25 |
287.8 |
14:43:25 |
00940666616TRLO1 |
LSE |
| 590 |
287.8 |
14:43:25 |
00940666617TRLO1 |
LSE |
| 152 |
287.2 |
14:44:35 |
00940667194TRLO1 |
LSE |
| 731 |
287.4 |
14:46:10 |
00940668558TRLO1 |
LSE |
| 816 |
287.4 |
14:46:10 |
00940668559TRLO1 |
LSE |
| 493 |
289.4 |
14:55:29 |
00940676414TRLO1 |
LSE |
| 480 |
289.4 |
14:55:29 |
00940676416TRLO1 |
LSE |
| 490 |
289.4 |
14:55:29 |
00940676417TRLO1 |
LSE |
| 493 |
289.4 |
14:55:38 |
00940676494TRLO1 |
LSE |
| 475 |
289.4 |
14:55:38 |
00940676495TRLO1 |
LSE |
| 1212 |
289 |
14:55:50 |
00940676672TRLO1 |
LSE |
| 1275 |
289 |
14:55:50 |
00940676673TRLO1 |
LSE |
| 1117 |
288.2 |
14:59:10 |
00940678896TRLO1 |
LSE |
| 740 |
288.2 |
14:59:10 |
00940678897TRLO1 |
LSE |
| 35 |
288.2 |
14:59:14 |
00940678910TRLO1 |
LSE |
| 726 |
288.2 |
14:59:14 |
00940678911TRLO1 |
LSE |
| 775 |
288.2 |
14:59:33 |
00940679031TRLO1 |
LSE |
| 1370 |
288.6 |
15:03:21 |
00940681676TRLO1 |
LSE |
| 736 |
288.6 |
15:03:21 |
00940681677TRLO1 |
LSE |
| 1297 |
289.2 |
15:08:44 |
00940684901TRLO1 |
LSE |
| 584 |
289.2 |
15:08:44 |
00940684902TRLO1 |
LSE |
| 75 |
289.2 |
15:08:44 |
00940684903TRLO1 |
LSE |
| 637 |
289.2 |
15:08:44 |
00940684904TRLO1 |
LSE |
| 542 |
289.4 |
15:10:16 |
00940685605TRLO1 |
LSE |
| 291 |
289.4 |
15:10:16 |
00940685606TRLO1 |
LSE |
| 416 |
289.4 |
15:10:48 |
00940685830TRLO1 |
LSE |
| 393 |
289.4 |
15:10:48 |
00940685831TRLO1 |
LSE |
| 914 |
289 |
15:13:25 |
00940687105TRLO1 |
LSE |
| 964 |
289 |
15:13:25 |
00940687106TRLO1 |
LSE |
| 1184 |
288.8 |
15:16:18 |
00940688305TRLO1 |
LSE |
| 1311 |
288.8 |
15:16:18 |
00940688306TRLO1 |
LSE |
| 427 |
289.2 |
15:23:00 |
00940691473TRLO1 |
LSE |
| 141 |
289.2 |
15:23:00 |
00940691474TRLO1 |
LSE |
| 682 |
289.2 |
15:23:00 |
00940691475TRLO1 |
LSE |
| 873 |
288.8 |
15:33:18 |
00940697171TRLO1 |
LSE |
| 825 |
288.8 |
15:33:18 |
00940697172TRLO1 |
LSE |
| 427 |
289.2 |
15:35:09 |
00940698303TRLO1 |
LSE |
| 1231 |
289.2 |
15:35:09 |
00940698304TRLO1 |
LSE |
| 222 |
289.2 |
15:35:09 |
00940698305TRLO1 |
LSE |
| 804 |
289.2 |
15:35:09 |
00940698306TRLO1 |
LSE |
| 696 |
289.8 |
15:36:00 |
00940698814TRLO1 |
LSE |
| 28 |
289.8 |
15:36:00 |
00940698815TRLO1 |
LSE |
| 151 |
289.8 |
15:36:00 |
00940698816TRLO1 |
LSE |
| 23 |
289.8 |
15:36:00 |
00940698817TRLO1 |
LSE |
| 37 |
289.8 |
15:36:00 |
00940698818TRLO1 |
LSE |
| 104 |
289.8 |
15:36:00 |
00940698819TRLO1 |
LSE |
| 573 |
289.8 |
15:36:00 |
00940698820TRLO1 |
LSE |
| 81 |
289.4 |
15:37:04 |
00940699429TRLO1 |
LSE |
| 204 |
289.4 |
15:38:29 |
00940700315TRLO1 |
LSE |
| 632 |
289.4 |
15:38:31 |
00940700325TRLO1 |
LSE |
| 802 |
289.4 |
15:38:37 |
00940700364TRLO1 |
LSE |
| 662 |
289.4 |
15:38:37 |
00940700365TRLO1 |
LSE |
| 1659 |
289.2 |
15:41:47 |
00940702475TRLO1 |
LSE |
| 1761 |
289.2 |
15:41:47 |
00940702477TRLO1 |
LSE |
| 1785 |
290 |
15:45:46 |
00940705094TRLO1 |
LSE |
| 465 |
290.4 |
15:46:12 |
00940705408TRLO1 |
LSE |
| 1476 |
290.4 |
15:46:12 |
00940705409TRLO1 |
LSE |
| 48 |
290.4 |
15:46:12 |
00940705410TRLO1 |
LSE |
| 332 |
290 |
15:46:22 |
00940705489TRLO1 |
LSE |
| 1619 |
290 |
15:46:34 |
00940705564TRLO1 |
LSE |
| 114 |
290 |
15:46:34 |
00940705565TRLO1 |
LSE |
| 1540 |
290 |
15:46:34 |
00940705566TRLO1 |
LSE |
| 333 |
290 |
15:47:05 |
00940705863TRLO1 |
LSE |
| 1027 |
290 |
15:47:05 |
00940705864TRLO1 |
LSE |
| 829 |
290 |
15:47:14 |
00940706033TRLO1 |
LSE |
| 202 |
290 |
15:47:14 |
00940706034TRLO1 |
LSE |
| 1326 |
290.4 |
15:47:19 |
00940706062TRLO1 |
LSE |
| 1028 |
290 |
15:47:34 |
00940706127TRLO1 |
LSE |
| 578 |
290 |
15:47:34 |
00940706128TRLO1 |
LSE |
| 450 |
290 |
15:47:34 |
00940706129TRLO1 |
LSE |
| 75 |
290 |
15:47:34 |
00940706130TRLO1 |
LSE |
| 75 |
290 |
15:47:34 |
00940706131TRLO1 |
LSE |
| 58 |
290 |
15:47:34 |
00940706132TRLO1 |
LSE |
| 1014 |
290 |
15:48:12 |
00940706512TRLO1 |
LSE |
| 1255 |
290 |
15:48:12 |
00940706513TRLO1 |
LSE |
| 1968 |
290 |
15:49:52 |
00940707305TRLO1 |
LSE |
| 1056 |
290 |
15:49:52 |
00940707306TRLO1 |
LSE |
| 2006 |
290 |
15:55:02 |
00940709846TRLO1 |
LSE |
| 1843 |
290 |
15:55:02 |
00940709847TRLO1 |
LSE |
| 1988 |
290 |
15:59:44 |
00940712640TRLO1 |
LSE |
| 1994 |
290 |
15:59:44 |
00940712641TRLO1 |
LSE |
| 2482 |
289 |
16:01:44 |
00940714119TRLO1 |
LSE |
| 2421 |
289 |
16:01:44 |
00940714120TRLO1 |
LSE |
| 41 |
289.4 |
16:09:21 |
00940717897TRLO1 |
LSE |
| 825 |
289.4 |
16:09:21 |
00940717898TRLO1 |
LSE |
| 1589 |
289.4 |
16:09:21 |
00940717899TRLO1 |
LSE |
| 2510 |
289.4 |
16:09:21 |
00940717900TRLO1 |
LSE |
| 779 |
289.8 |
16:15:28 |
00940721044TRLO1 |
LSE |
| 2222 |
289.8 |
16:15:28 |
00940721045TRLO1 |
LSE |
| 1416 |
289.8 |
16:15:28 |
00940721046TRLO1 |
LSE |
| 1625 |
289.8 |
16:15:28 |
00940721047TRLO1 |
LSE |
| 596 |
289.8 |
16:15:48 |
00940721202TRLO1 |
LSE |
| 1800 |
289.8 |
16:15:48 |
00940721203TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721204TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721205TRLO1 |
LSE |
| 300 |
289.8 |
16:15:48 |
00940721206TRLO1 |
LSE |
| 600 |
289.8 |
16:15:48 |
00940721207TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721208TRLO1 |
LSE |
| 217 |
289.8 |
16:15:48 |
00940721209TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721210TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721211TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721212TRLO1 |
LSE |
| 60 |
289.8 |
16:15:48 |
00940721213TRLO1 |
LSE |
| 31 |
289.8 |
16:15:48 |
00940721214TRLO1 |
LSE |
| 75 |
289.8 |
16:15:48 |
00940721215TRLO1 |
LSE |
| 75 |
289.8 |
16:17:26 |
00940722211TRLO1 |
LSE |
| 675 |
289.8 |
16:17:26 |
00940722212TRLO1 |
LSE |
| 3043 |
289.8 |
16:17:26 |
00940722213TRLO1 |
LSE |
| 4063 |
289.8 |
16:17:26 |
00940722214TRLO1 |
LSE |
| 4822 |
288.8 |
16:21:03 |
00940724253TRLO1 |
LSE |
| 4939 |
288.8 |
16:21:03 |
00940724254TRLO1 |
LSE |
| 2187 |
289.6 |
16:25:26 |
00940727139TRLO1 |
LSE |
| 150 |
289.6 |
16:25:26 |
00940727140TRLO1 |
LSE |
| 3741 |
289.6 |
16:25:26 |
00940727141TRLO1 |
LSE |
| 2790 |
289.6 |
16:25:26 |
00940727142TRLO1 |
LSE |
| 3132 |
289.6 |
16:25:26 |
00940727143TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.