30 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
29 November 2022 |
| Aggregate number of Ordinary Shares purchased: |
245,020 |
| Lowest price paid per share (GBp) |
262.8 |
| Highest price paid per share (GBp) |
270.8 |
| Volume weighted average price paid per share (GBp) |
266.0 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,484,268 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,484,268. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 288 |
266 |
08:01:21 |
00941485915TRLO1 |
LSE |
| 73 |
267.4 |
08:01:52 |
00941486035TRLO1 |
LSE |
| 65 |
268.2 |
08:02:12 |
00941486133TRLO1 |
LSE |
| 211 |
268.2 |
08:02:12 |
00941486134TRLO1 |
LSE |
| 287 |
268.2 |
08:02:12 |
00941486135TRLO1 |
LSE |
| 291 |
266.6 |
08:05:06 |
00941486869TRLO1 |
LSE |
| 271 |
266.6 |
08:05:06 |
00941486870TRLO1 |
LSE |
| 289 |
265.8 |
08:06:30 |
00941487068TRLO1 |
LSE |
| 288 |
265.8 |
08:06:30 |
00941487069TRLO1 |
LSE |
| 294 |
267.6 |
08:10:54 |
00941487910TRLO1 |
LSE |
| 277 |
267.6 |
08:10:54 |
00941487911TRLO1 |
LSE |
| 674 |
268 |
08:11:34 |
00941488025TRLO1 |
LSE |
| 711 |
268 |
08:11:34 |
00941488027TRLO1 |
LSE |
| 274 |
270.6 |
08:32:32 |
00941493059TRLO1 |
LSE |
| 434 |
270.6 |
08:32:32 |
00941493060TRLO1 |
LSE |
| 273 |
270.8 |
08:33:25 |
00941493241TRLO1 |
LSE |
| 436 |
270.8 |
08:35:09 |
00941493684TRLO1 |
LSE |
| 403 |
270.8 |
08:35:09 |
00941493685TRLO1 |
LSE |
| 272 |
270.2 |
08:36:13 |
00941493997TRLO1 |
LSE |
| 187 |
270.2 |
08:36:13 |
00941493998TRLO1 |
LSE |
| 464 |
270.2 |
08:36:13 |
00941493999TRLO1 |
LSE |
| 67 |
270.2 |
08:36:13 |
00941494000TRLO1 |
LSE |
| 434 |
270.8 |
08:38:38 |
00941494550TRLO1 |
LSE |
| 291 |
270.8 |
08:38:38 |
00941494551TRLO1 |
LSE |
| 400 |
270.8 |
08:40:31 |
00941494869TRLO1 |
LSE |
| 24 |
270.8 |
08:40:31 |
00941494870TRLO1 |
LSE |
| 24 |
270.8 |
08:40:31 |
00941494871TRLO1 |
LSE |
| 392 |
270.8 |
08:40:31 |
00941494872TRLO1 |
LSE |
| 278 |
270.6 |
08:47:32 |
00941495961TRLO1 |
LSE |
| 290 |
270.6 |
08:47:32 |
00941495963TRLO1 |
LSE |
| 400 |
270.6 |
08:47:33 |
00941495974TRLO1 |
LSE |
| 37 |
270.6 |
08:47:35 |
00941495981TRLO1 |
LSE |
| 363 |
270.6 |
08:47:35 |
00941495983TRLO1 |
LSE |
| 71 |
270.6 |
08:47:35 |
00941495984TRLO1 |
LSE |
| 422 |
269.8 |
08:48:11 |
00941496076TRLO1 |
LSE |
| 292 |
269.8 |
08:48:11 |
00941496077TRLO1 |
LSE |
| 278 |
269.2 |
08:52:00 |
00941496530TRLO1 |
LSE |
| 144 |
269.2 |
08:52:00 |
00941496531TRLO1 |
LSE |
| 144 |
269.2 |
08:52:00 |
00941496532TRLO1 |
LSE |
| 276 |
269.2 |
08:52:06 |
00941496550TRLO1 |
LSE |
| 283 |
269.2 |
08:52:06 |
00941496551TRLO1 |
LSE |
| 275 |
269 |
08:53:27 |
00941496817TRLO1 |
LSE |
| 282 |
269 |
08:53:27 |
00941496818TRLO1 |
LSE |
| 287 |
268.4 |
08:54:40 |
00941497075TRLO1 |
LSE |
| 289 |
268.4 |
08:54:40 |
00941497076TRLO1 |
LSE |
| 293 |
268.4 |
08:57:06 |
00941497445TRLO1 |
LSE |
| 286 |
268.4 |
08:57:06 |
00941497446TRLO1 |
LSE |
| 272 |
268.6 |
09:00:05 |
00941497983TRLO1 |
LSE |
| 274 |
268.6 |
09:00:05 |
00941497984TRLO1 |
LSE |
| 296 |
268.6 |
09:00:31 |
00941498047TRLO1 |
LSE |
| 194 |
268.6 |
09:00:31 |
00941498048TRLO1 |
LSE |
| 75 |
268.6 |
09:00:31 |
00941498049TRLO1 |
LSE |
| 271 |
268.6 |
09:00:33 |
00941498057TRLO1 |
LSE |
| 285 |
268.6 |
09:00:33 |
00941498058TRLO1 |
LSE |
| 279 |
268.6 |
09:02:08 |
00941498271TRLO1 |
LSE |
| 200 |
268.6 |
09:04:47 |
00941498570TRLO1 |
LSE |
| 90 |
268.6 |
09:04:47 |
00941498571TRLO1 |
LSE |
| 295 |
268.4 |
09:10:51 |
00941499445TRLO1 |
LSE |
| 293 |
268.4 |
09:10:51 |
00941499446TRLO1 |
LSE |
| 425 |
268.4 |
09:17:27 |
00941500250TRLO1 |
LSE |
| 444 |
268.4 |
09:17:27 |
00941500251TRLO1 |
LSE |
| 590 |
268.4 |
09:19:46 |
00941500560TRLO1 |
LSE |
| 543 |
268.2 |
09:20:07 |
00941500603TRLO1 |
LSE |
| 255 |
268 |
09:20:07 |
00941500604TRLO1 |
LSE |
| 246 |
268 |
09:20:07 |
00941500605TRLO1 |
LSE |
| 227 |
268 |
09:20:28 |
00941500650TRLO1 |
LSE |
| 675 |
267.8 |
09:20:41 |
00941500672TRLO1 |
LSE |
| 589 |
268.2 |
09:21:08 |
00941500749TRLO1 |
LSE |
| 683 |
268.2 |
09:22:49 |
00941500967TRLO1 |
LSE |
| 705 |
268.4 |
09:22:49 |
00941500968TRLO1 |
LSE |
| 721 |
268.2 |
09:22:54 |
00941500972TRLO1 |
LSE |
| 552 |
268.2 |
09:22:54 |
00941500973TRLO1 |
LSE |
| 409 |
267.8 |
09:24:01 |
00941501141TRLO1 |
LSE |
| 249 |
268 |
09:24:33 |
00941501227TRLO1 |
LSE |
| 470 |
268 |
09:24:33 |
00941501228TRLO1 |
LSE |
| 729 |
267.6 |
09:24:55 |
00941501272TRLO1 |
LSE |
| 273 |
268.6 |
09:27:29 |
00941501674TRLO1 |
LSE |
| 442 |
268.2 |
09:27:29 |
00941501675TRLO1 |
LSE |
| 141 |
268.2 |
09:27:29 |
00941501676TRLO1 |
LSE |
| 289 |
268.2 |
09:27:59 |
00941501741TRLO1 |
LSE |
| 303 |
267.8 |
09:28:05 |
00941501763TRLO1 |
LSE |
| 114 |
267.8 |
09:28:07 |
00941501765TRLO1 |
LSE |
| 339 |
267.6 |
09:33:15 |
00941502478TRLO1 |
LSE |
| 68 |
267.6 |
09:33:51 |
00941502573TRLO1 |
LSE |
| 432 |
267.6 |
09:33:51 |
00941502574TRLO1 |
LSE |
| 442 |
267.4 |
09:34:07 |
00941502605TRLO1 |
LSE |
| 426 |
267.4 |
09:34:07 |
00941502606TRLO1 |
LSE |
| 432 |
267.4 |
09:35:42 |
00941502778TRLO1 |
LSE |
| 293 |
267.4 |
09:35:42 |
00941502779TRLO1 |
LSE |
| 307 |
267.4 |
09:35:42 |
00941502780TRLO1 |
LSE |
| 302 |
267.4 |
09:35:42 |
00941502781TRLO1 |
LSE |
| 100 |
267.4 |
09:35:42 |
00941502782TRLO1 |
LSE |
| 1015 |
266.8 |
09:46:10 |
00941504418TRLO1 |
LSE |
| 943 |
266.8 |
09:46:10 |
00941504419TRLO1 |
LSE |
| 276 |
266.8 |
09:50:34 |
00941505221TRLO1 |
LSE |
| 248 |
266.8 |
09:50:34 |
00941505222TRLO1 |
LSE |
| 25 |
266.8 |
09:50:34 |
00941505223TRLO1 |
LSE |
| 289 |
266.6 |
09:50:41 |
00941505233TRLO1 |
LSE |
| 273 |
266.6 |
09:50:41 |
00941505234TRLO1 |
LSE |
| 58 |
267 |
09:57:20 |
00941506496TRLO1 |
LSE |
| 58 |
267 |
09:57:20 |
00941506497TRLO1 |
LSE |
| 319 |
267 |
09:57:20 |
00941506498TRLO1 |
LSE |
| 197 |
267 |
09:57:50 |
00941506557TRLO1 |
LSE |
| 43 |
267 |
09:57:50 |
00941506558TRLO1 |
LSE |
| 36 |
267 |
09:57:50 |
00941506559TRLO1 |
LSE |
| 140 |
267 |
09:57:50 |
00941506560TRLO1 |
LSE |
| 293 |
266.8 |
10:01:12 |
00941507207TRLO1 |
LSE |
| 277 |
266.6 |
10:01:29 |
00941507248TRLO1 |
LSE |
| 276 |
266.6 |
10:01:29 |
00941507250TRLO1 |
LSE |
| 48 |
266.6 |
10:02:23 |
00941507628TRLO1 |
LSE |
| 232 |
266.6 |
10:02:23 |
00941507633TRLO1 |
LSE |
| 168 |
266.6 |
10:02:23 |
00941507635TRLO1 |
LSE |
| 106 |
266.6 |
10:02:23 |
00941507637TRLO1 |
LSE |
| 276 |
266.2 |
10:03:38 |
00941508052TRLO1 |
LSE |
| 283 |
266.2 |
10:03:38 |
00941508053TRLO1 |
LSE |
| 42 |
266.4 |
10:06:20 |
00941508537TRLO1 |
LSE |
| 35 |
266.4 |
10:06:20 |
00941508538TRLO1 |
LSE |
| 190 |
266.4 |
10:06:20 |
00941508539TRLO1 |
LSE |
| 20 |
266.4 |
10:06:20 |
00941508540TRLO1 |
LSE |
| 22 |
266.4 |
10:06:20 |
00941508541TRLO1 |
LSE |
| 35 |
266.4 |
10:06:20 |
00941508542TRLO1 |
LSE |
| 217 |
266.4 |
10:06:20 |
00941508543TRLO1 |
LSE |
| 135 |
266.4 |
10:07:59 |
00941508792TRLO1 |
LSE |
| 135 |
266.4 |
10:07:59 |
00941508793TRLO1 |
LSE |
| 297 |
266.4 |
10:07:59 |
00941508794TRLO1 |
LSE |
| 94 |
266.6 |
10:10:17 |
00941509552TRLO1 |
LSE |
| 78 |
266.6 |
10:10:17 |
00941509554TRLO1 |
LSE |
| 122 |
266.6 |
10:10:17 |
00941509555TRLO1 |
LSE |
| 176 |
267.2 |
10:18:44 |
00941511454TRLO1 |
LSE |
| 121 |
267.2 |
10:18:44 |
00941511456TRLO1 |
LSE |
| 298 |
267.2 |
10:18:44 |
00941511457TRLO1 |
LSE |
| 272 |
267.4 |
10:20:41 |
00941511873TRLO1 |
LSE |
| 290 |
267.6 |
10:30:52 |
00941513647TRLO1 |
LSE |
| 148 |
267.6 |
10:30:52 |
00941513648TRLO1 |
LSE |
| 132 |
267.6 |
10:30:52 |
00941513649TRLO1 |
LSE |
| 2 |
267.6 |
10:30:52 |
00941513650TRLO1 |
LSE |
| 281 |
267.8 |
10:30:57 |
00941513671TRLO1 |
LSE |
| 282 |
267.8 |
10:30:57 |
00941513672TRLO1 |
LSE |
| 95 |
268.2 |
10:31:46 |
00941513881TRLO1 |
LSE |
| 199 |
268.2 |
10:31:46 |
00941513882TRLO1 |
LSE |
| 290 |
267.8 |
10:33:36 |
00941514342TRLO1 |
LSE |
| 278 |
267.8 |
10:33:36 |
00941514343TRLO1 |
LSE |
| 280 |
267.8 |
10:35:26 |
00941514733TRLO1 |
LSE |
| 283 |
267.8 |
10:35:26 |
00941514734TRLO1 |
LSE |
| 419 |
267.8 |
10:35:42 |
00941514828TRLO1 |
LSE |
| 418 |
267.6 |
10:35:43 |
00941514829TRLO1 |
LSE |
| 409 |
267.6 |
10:35:43 |
00941514830TRLO1 |
LSE |
| 247 |
267.4 |
10:41:50 |
00941516840TRLO1 |
LSE |
| 28 |
267.4 |
10:41:56 |
00941516856TRLO1 |
LSE |
| 295 |
267.4 |
10:41:56 |
00941516857TRLO1 |
LSE |
| 272 |
267.4 |
10:42:31 |
00941516978TRLO1 |
LSE |
| 271 |
267.2 |
10:44:49 |
00941517407TRLO1 |
LSE |
| 285 |
267.2 |
10:44:49 |
00941517408TRLO1 |
LSE |
| 717 |
267.2 |
10:46:15 |
00941517632TRLO1 |
LSE |
| 120 |
267.2 |
10:46:15 |
00941517633TRLO1 |
LSE |
| 832 |
267.2 |
10:46:15 |
00941517634TRLO1 |
LSE |
| 717 |
267.2 |
10:46:17 |
00941517641TRLO1 |
LSE |
| 139 |
267.2 |
10:46:17 |
00941517642TRLO1 |
LSE |
| 234 |
267 |
10:46:17 |
00941517643TRLO1 |
LSE |
| 562 |
267.2 |
10:48:52 |
00941518003TRLO1 |
LSE |
| 307 |
267.2 |
10:48:52 |
00941518004TRLO1 |
LSE |
| 241 |
267.4 |
10:51:24 |
00941518437TRLO1 |
LSE |
| 184 |
267.4 |
10:51:24 |
00941518439TRLO1 |
LSE |
| 155 |
267.4 |
10:51:24 |
00941518440TRLO1 |
LSE |
| 139 |
267.4 |
10:51:24 |
00941518441TRLO1 |
LSE |
| 1 |
267.2 |
10:52:04 |
00941518546TRLO1 |
LSE |
| 217 |
267.2 |
10:52:04 |
00941518547TRLO1 |
LSE |
| 292 |
267.4 |
10:53:33 |
00941518745TRLO1 |
LSE |
| 140 |
267.4 |
10:53:33 |
00941518746TRLO1 |
LSE |
| 96 |
267.4 |
10:53:33 |
00941518747TRLO1 |
LSE |
| 41 |
267.4 |
10:53:33 |
00941518748TRLO1 |
LSE |
| 279 |
267.4 |
10:54:11 |
00941518812TRLO1 |
LSE |
| 153 |
267.4 |
10:54:11 |
00941518813TRLO1 |
LSE |
| 96 |
267.4 |
10:54:11 |
00941518814TRLO1 |
LSE |
| 27 |
267.4 |
10:54:11 |
00941518815TRLO1 |
LSE |
| 297 |
267.4 |
10:55:21 |
00941519100TRLO1 |
LSE |
| 121 |
267.4 |
10:55:21 |
00941519102TRLO1 |
LSE |
| 92 |
267.4 |
10:55:21 |
00941519104TRLO1 |
LSE |
| 74 |
267.4 |
10:55:21 |
00941519105TRLO1 |
LSE |
| 61 |
267.2 |
10:56:39 |
00941519255TRLO1 |
LSE |
| 195 |
267.2 |
10:56:52 |
00941519294TRLO1 |
LSE |
| 113 |
267.4 |
10:58:24 |
00941519524TRLO1 |
LSE |
| 94 |
267.4 |
10:58:24 |
00941519525TRLO1 |
LSE |
| 73 |
267.4 |
10:58:24 |
00941519526TRLO1 |
LSE |
| 282 |
267.4 |
10:58:52 |
00941519568TRLO1 |
LSE |
| 160 |
267.4 |
10:58:52 |
00941519569TRLO1 |
LSE |
| 118 |
267.4 |
10:58:52 |
00941519570TRLO1 |
LSE |
| 237 |
267.2 |
10:59:37 |
00941519678TRLO1 |
LSE |
| 405 |
267.2 |
10:59:37 |
00941519679TRLO1 |
LSE |
| 296 |
268.4 |
11:10:42 |
00941522182TRLO1 |
LSE |
| 279 |
268.4 |
11:10:42 |
00941522183TRLO1 |
LSE |
| 64 |
267.8 |
11:10:58 |
00941522241TRLO1 |
LSE |
| 208 |
267.8 |
11:10:58 |
00941522242TRLO1 |
LSE |
| 293 |
268.4 |
11:20:11 |
00941523521TRLO1 |
LSE |
| 291 |
268.4 |
11:20:11 |
00941523522TRLO1 |
LSE |
| 64 |
268.8 |
11:21:49 |
00941523775TRLO1 |
LSE |
| 64 |
268.8 |
11:21:49 |
00941523776TRLO1 |
LSE |
| 61 |
268.8 |
11:21:49 |
00941523777TRLO1 |
LSE |
| 403 |
268.8 |
11:21:49 |
00941523778TRLO1 |
LSE |
| 590 |
268.6 |
11:23:33 |
00941524058TRLO1 |
LSE |
| 295 |
268.6 |
11:23:33 |
00941524059TRLO1 |
LSE |
| 290 |
269.4 |
11:25:55 |
00941524348TRLO1 |
LSE |
| 279 |
269.2 |
11:26:49 |
00941524496TRLO1 |
LSE |
| 281 |
269.2 |
11:26:49 |
00941524497TRLO1 |
LSE |
| 281 |
269.6 |
11:26:49 |
00941524498TRLO1 |
LSE |
| 291 |
269.2 |
11:26:49 |
00941524499TRLO1 |
LSE |
| 300 |
269.8 |
11:34:53 |
00941525720TRLO1 |
LSE |
| 282 |
269.8 |
11:34:53 |
00941525721TRLO1 |
LSE |
| 961 |
269.6 |
11:35:16 |
00941525752TRLO1 |
LSE |
| 1029 |
269.6 |
11:35:16 |
00941525753TRLO1 |
LSE |
| 100 |
267.6 |
11:45:55 |
00941527287TRLO1 |
LSE |
| 186 |
267.6 |
11:45:55 |
00941527288TRLO1 |
LSE |
| 214 |
267.6 |
11:45:55 |
00941527289TRLO1 |
LSE |
| 62 |
267.6 |
11:45:55 |
00941527290TRLO1 |
LSE |
| 300 |
267.6 |
11:48:04 |
00941528202TRLO1 |
LSE |
| 298 |
267.4 |
11:48:24 |
00941528217TRLO1 |
LSE |
| 300 |
267 |
11:51:51 |
00941528728TRLO1 |
LSE |
| 18 |
267 |
11:51:51 |
00941528729TRLO1 |
LSE |
| 265 |
267 |
11:51:51 |
00941528730TRLO1 |
LSE |
| 273 |
266.6 |
11:51:52 |
00941528732TRLO1 |
LSE |
| 285 |
267.4 |
11:54:54 |
00941529079TRLO1 |
LSE |
| 177 |
267.4 |
11:56:00 |
00941529237TRLO1 |
LSE |
| 101 |
267.4 |
11:56:00 |
00941529238TRLO1 |
LSE |
| 279 |
267.2 |
11:56:05 |
00941529253TRLO1 |
LSE |
| 299 |
267.2 |
11:58:16 |
00941529557TRLO1 |
LSE |
| 75 |
267.2 |
11:58:16 |
00941529558TRLO1 |
LSE |
| 225 |
267.2 |
11:58:47 |
00941529588TRLO1 |
LSE |
| 300 |
267.2 |
11:58:47 |
00941529589TRLO1 |
LSE |
| 279 |
267 |
12:09:31 |
00941530945TRLO1 |
LSE |
| 281 |
267 |
12:09:31 |
00941530946TRLO1 |
LSE |
| 10 |
267 |
12:09:31 |
00941530947TRLO1 |
LSE |
| 291 |
267.2 |
12:22:39 |
00941532996TRLO1 |
LSE |
| 22 |
267.2 |
12:22:39 |
00941532997TRLO1 |
LSE |
| 272 |
267.2 |
12:22:39 |
00941532998TRLO1 |
LSE |
| 293 |
267 |
12:22:43 |
00941533000TRLO1 |
LSE |
| 299 |
267 |
12:22:43 |
00941533001TRLO1 |
LSE |
| 37 |
266.2 |
12:30:49 |
00941534078TRLO1 |
LSE |
| 30 |
266.2 |
12:30:49 |
00941534079TRLO1 |
LSE |
| 218 |
266.2 |
12:30:50 |
00941534096TRLO1 |
LSE |
| 294 |
266.2 |
12:30:50 |
00941534097TRLO1 |
LSE |
| 287 |
266.2 |
12:46:45 |
00941536156TRLO1 |
LSE |
| 279 |
266.2 |
12:46:45 |
00941536157TRLO1 |
LSE |
| 58 |
266 |
12:46:45 |
00941536159TRLO1 |
LSE |
| 100 |
266 |
12:46:45 |
00941536160TRLO1 |
LSE |
| 100 |
266 |
12:46:45 |
00941536161TRLO1 |
LSE |
| 46 |
266 |
12:46:45 |
00941536162TRLO1 |
LSE |
| 289 |
266 |
12:46:45 |
00941536163TRLO1 |
LSE |
| 302 |
265 |
12:56:51 |
00941537118TRLO1 |
LSE |
| 555 |
265 |
12:56:51 |
00941537119TRLO1 |
LSE |
| 43 |
264.8 |
12:56:53 |
00941537121TRLO1 |
LSE |
| 236 |
264.8 |
12:56:53 |
00941537122TRLO1 |
LSE |
| 155 |
264.4 |
13:02:43 |
00941537792TRLO1 |
LSE |
| 134 |
264.4 |
13:02:43 |
00941537793TRLO1 |
LSE |
| 297 |
264.4 |
13:02:43 |
00941537794TRLO1 |
LSE |
| 288 |
264.4 |
13:04:00 |
00941537981TRLO1 |
LSE |
| 154 |
264.4 |
13:04:52 |
00941538052TRLO1 |
LSE |
| 276 |
264.4 |
13:04:52 |
00941538053TRLO1 |
LSE |
| 290 |
264.2 |
13:08:36 |
00941538421TRLO1 |
LSE |
| 297 |
264.2 |
13:08:36 |
00941538422TRLO1 |
LSE |
| 281 |
264.2 |
13:11:05 |
00941538950TRLO1 |
LSE |
| 290 |
264.2 |
13:11:05 |
00941538951TRLO1 |
LSE |
| 91 |
263.4 |
13:15:02 |
00941539616TRLO1 |
LSE |
| 195 |
263.4 |
13:15:02 |
00941539617TRLO1 |
LSE |
| 419 |
263.6 |
13:33:07 |
00941541585TRLO1 |
LSE |
| 421 |
263.4 |
13:33:07 |
00941541586TRLO1 |
LSE |
| 314 |
263.4 |
13:33:07 |
00941541587TRLO1 |
LSE |
| 134 |
263.4 |
13:33:07 |
00941541588TRLO1 |
LSE |
| 227 |
263.6 |
13:34:07 |
00941541765TRLO1 |
LSE |
| 51 |
263.6 |
13:34:07 |
00941541766TRLO1 |
LSE |
| 23 |
263.6 |
13:34:07 |
00941541767TRLO1 |
LSE |
| 19 |
263.6 |
13:34:07 |
00941541768TRLO1 |
LSE |
| 274 |
263.6 |
13:34:07 |
00941541769TRLO1 |
LSE |
| 287 |
263.4 |
13:34:37 |
00941541855TRLO1 |
LSE |
| 433 |
263.4 |
13:34:37 |
00941541856TRLO1 |
LSE |
| 100 |
263.2 |
13:37:35 |
00941542297TRLO1 |
LSE |
| 100 |
263.2 |
13:37:35 |
00941542298TRLO1 |
LSE |
| 200 |
263.2 |
13:37:35 |
00941542299TRLO1 |
LSE |
| 418 |
263.2 |
13:37:35 |
00941542300TRLO1 |
LSE |
| 282 |
263.2 |
13:37:35 |
00941542301TRLO1 |
LSE |
| 15 |
263.2 |
13:45:19 |
00941543384TRLO1 |
LSE |
| 689 |
263.2 |
13:45:19 |
00941543385TRLO1 |
LSE |
| 139 |
263.2 |
13:45:19 |
00941543386TRLO1 |
LSE |
| 155 |
263.2 |
13:45:19 |
00941543387TRLO1 |
LSE |
| 83 |
263.2 |
13:46:40 |
00941543602TRLO1 |
LSE |
| 204 |
263.2 |
13:46:40 |
00941543603TRLO1 |
LSE |
| 245 |
263.2 |
13:46:40 |
00941543604TRLO1 |
LSE |
| 50 |
263.2 |
13:46:40 |
00941543605TRLO1 |
LSE |
| 118 |
263.4 |
13:46:40 |
00941543606TRLO1 |
LSE |
| 98 |
263.4 |
13:46:40 |
00941543607TRLO1 |
LSE |
| 82 |
263.4 |
13:46:40 |
00941543608TRLO1 |
LSE |
| 311 |
263.2 |
13:54:27 |
00941544787TRLO1 |
LSE |
| 95 |
263.2 |
13:54:27 |
00941544788TRLO1 |
LSE |
| 201 |
263.2 |
13:54:41 |
00941544863TRLO1 |
LSE |
| 751 |
263.2 |
13:54:41 |
00941544864TRLO1 |
LSE |
| 228 |
263.6 |
13:57:47 |
00941545338TRLO1 |
LSE |
| 235 |
263.6 |
13:57:47 |
00941545339TRLO1 |
LSE |
| 119 |
263.6 |
13:57:47 |
00941545340TRLO1 |
LSE |
| 99 |
263.6 |
13:57:47 |
00941545341TRLO1 |
LSE |
| 214 |
263.6 |
13:57:47 |
00941545342TRLO1 |
LSE |
| 727 |
263.4 |
13:57:54 |
00941545394TRLO1 |
LSE |
| 419 |
263.4 |
13:57:54 |
00941545396TRLO1 |
LSE |
| 100 |
263.4 |
13:57:54 |
00941545397TRLO1 |
LSE |
| 192 |
263.4 |
13:57:54 |
00941545398TRLO1 |
LSE |
| 293 |
263.8 |
13:59:40 |
00941545581TRLO1 |
LSE |
| 255 |
263.8 |
13:59:40 |
00941545582TRLO1 |
LSE |
| 42 |
263.8 |
13:59:40 |
00941545583TRLO1 |
LSE |
| 192 |
263.8 |
14:01:50 |
00941545935TRLO1 |
LSE |
| 126 |
263.8 |
14:01:50 |
00941545936TRLO1 |
LSE |
| 297 |
263.8 |
14:01:50 |
00941545937TRLO1 |
LSE |
| 800 |
264.2 |
14:04:40 |
00941546449TRLO1 |
LSE |
| 33 |
264.2 |
14:04:40 |
00941546450TRLO1 |
LSE |
| 267 |
264.2 |
14:04:40 |
00941546452TRLO1 |
LSE |
| 100 |
264.2 |
14:04:40 |
00941546453TRLO1 |
LSE |
| 466 |
264.2 |
14:04:40 |
00941546454TRLO1 |
LSE |
| 39 |
264.2 |
14:04:40 |
00941546455TRLO1 |
LSE |
| 450 |
264.4 |
14:09:52 |
00941547492TRLO1 |
LSE |
| 66 |
264.4 |
14:09:52 |
00941547493TRLO1 |
LSE |
| 400 |
264.4 |
14:09:52 |
00941547494TRLO1 |
LSE |
| 149 |
264.4 |
14:11:52 |
00941547779TRLO1 |
LSE |
| 418 |
264.4 |
14:11:52 |
00941547780TRLO1 |
LSE |
| 317 |
264.4 |
14:11:52 |
00941547781TRLO1 |
LSE |
| 248 |
264.4 |
14:11:52 |
00941547782TRLO1 |
LSE |
| 473 |
264.4 |
14:12:52 |
00941547963TRLO1 |
LSE |
| 145 |
264.2 |
14:13:52 |
00941548120TRLO1 |
LSE |
| 446 |
264.2 |
14:13:52 |
00941548121TRLO1 |
LSE |
| 471 |
264.2 |
14:13:52 |
00941548122TRLO1 |
LSE |
| 432 |
264.2 |
14:13:52 |
00941548123TRLO1 |
LSE |
| 37 |
264.4 |
14:13:52 |
00941548130TRLO1 |
LSE |
| 113 |
264.4 |
14:13:52 |
00941548132TRLO1 |
LSE |
| 94 |
264.4 |
14:13:52 |
00941548133TRLO1 |
LSE |
| 379 |
264.4 |
14:13:52 |
00941548134TRLO1 |
LSE |
| 622 |
264 |
14:14:32 |
00941548291TRLO1 |
LSE |
| 456 |
264.2 |
14:15:34 |
00941548458TRLO1 |
LSE |
| 526 |
264.2 |
14:17:33 |
00941548966TRLO1 |
LSE |
| 866 |
264.2 |
14:18:11 |
00941549194TRLO1 |
LSE |
| 1017 |
264.2 |
14:18:11 |
00941549195TRLO1 |
LSE |
| 391 |
264.2 |
14:18:11 |
00941549196TRLO1 |
LSE |
| 543 |
263.6 |
14:21:02 |
00941549987TRLO1 |
LSE |
| 31 |
263.6 |
14:21:02 |
00941549988TRLO1 |
LSE |
| 448 |
263.6 |
14:21:02 |
00941549989TRLO1 |
LSE |
| 154 |
263.6 |
14:21:02 |
00941549990TRLO1 |
LSE |
| 107 |
263.6 |
14:21:02 |
00941549991TRLO1 |
LSE |
| 121 |
263.6 |
14:21:02 |
00941549992TRLO1 |
LSE |
| 101 |
263.6 |
14:21:02 |
00941549993TRLO1 |
LSE |
| 293 |
263.6 |
14:21:02 |
00941549994TRLO1 |
LSE |
| 813 |
263.4 |
14:21:06 |
00941550020TRLO1 |
LSE |
| 253 |
263.4 |
14:21:06 |
00941550021TRLO1 |
LSE |
| 706 |
263.4 |
14:21:06 |
00941550022TRLO1 |
LSE |
| 280 |
263.4 |
14:21:09 |
00941550028TRLO1 |
LSE |
| 772 |
263.2 |
14:27:04 |
00941551223TRLO1 |
LSE |
| 300 |
263.2 |
14:27:04 |
00941551224TRLO1 |
LSE |
| 458 |
263.2 |
14:27:04 |
00941551225TRLO1 |
LSE |
| 611 |
263 |
14:27:06 |
00941551229TRLO1 |
LSE |
| 247 |
263 |
14:27:06 |
00941551230TRLO1 |
LSE |
| 332 |
263 |
14:27:06 |
00941551231TRLO1 |
LSE |
| 300 |
263 |
14:30:11 |
00941553571TRLO1 |
LSE |
| 330 |
263 |
14:30:11 |
00941553572TRLO1 |
LSE |
| 591 |
262.8 |
14:30:20 |
00941553841TRLO1 |
LSE |
| 1031 |
262.8 |
14:30:20 |
00941553843TRLO1 |
LSE |
| 129 |
262.8 |
14:30:20 |
00941553844TRLO1 |
LSE |
| 343 |
262.8 |
14:30:20 |
00941553846TRLO1 |
LSE |
| 882 |
263.2 |
14:32:08 |
00941556022TRLO1 |
LSE |
| 82 |
263.2 |
14:32:48 |
00941556756TRLO1 |
LSE |
| 99 |
263.2 |
14:32:48 |
00941556757TRLO1 |
LSE |
| 467 |
263.2 |
14:32:48 |
00941556758TRLO1 |
LSE |
| 221 |
263.2 |
14:32:48 |
00941556759TRLO1 |
LSE |
| 100 |
263.2 |
14:35:20 |
00941558991TRLO1 |
LSE |
| 400 |
263.2 |
14:35:20 |
00941558992TRLO1 |
LSE |
| 300 |
263.2 |
14:35:20 |
00941558993TRLO1 |
LSE |
| 200 |
263.2 |
14:35:20 |
00941558994TRLO1 |
LSE |
| 7 |
263.2 |
14:37:27 |
00941560828TRLO1 |
LSE |
| 304 |
263.2 |
14:37:27 |
00941560829TRLO1 |
LSE |
| 1084 |
263.2 |
14:37:28 |
00941560840TRLO1 |
LSE |
| 498 |
263.2 |
14:37:28 |
00941560841TRLO1 |
LSE |
| 227 |
263.2 |
14:39:48 |
00941562015TRLO1 |
LSE |
| 227 |
263.2 |
14:39:48 |
00941562016TRLO1 |
LSE |
| 137 |
263.2 |
14:39:48 |
00941562017TRLO1 |
LSE |
| 100 |
263.2 |
14:40:40 |
00941562421TRLO1 |
LSE |
| 200 |
263.2 |
14:40:40 |
00941562422TRLO1 |
LSE |
| 200 |
263.2 |
14:40:40 |
00941562423TRLO1 |
LSE |
| 100 |
263.2 |
14:40:40 |
00941562424TRLO1 |
LSE |
| 100 |
263.2 |
14:40:40 |
00941562425TRLO1 |
LSE |
| 82 |
263.4 |
14:44:25 |
00941564767TRLO1 |
LSE |
| 218 |
263.4 |
14:44:25 |
00941564768TRLO1 |
LSE |
| 199 |
263.4 |
14:44:25 |
00941564769TRLO1 |
LSE |
| 321 |
263.4 |
14:44:25 |
00941564770TRLO1 |
LSE |
| 148 |
263 |
14:44:29 |
00941564854TRLO1 |
LSE |
| 592 |
263 |
14:44:29 |
00941564855TRLO1 |
LSE |
| 779 |
263.6 |
14:45:36 |
00941565680TRLO1 |
LSE |
| 774 |
263.6 |
14:45:36 |
00941565681TRLO1 |
LSE |
| 142 |
264.8 |
14:54:59 |
00941570478TRLO1 |
LSE |
| 499 |
264.8 |
14:54:59 |
00941570479TRLO1 |
LSE |
| 639 |
264.8 |
14:54:59 |
00941570480TRLO1 |
LSE |
| 530 |
265.4 |
15:01:00 |
00941573908TRLO1 |
LSE |
| 419 |
265.4 |
15:01:00 |
00941573910TRLO1 |
LSE |
| 557 |
265.4 |
15:01:00 |
00941573911TRLO1 |
LSE |
| 1204 |
264.8 |
15:04:50 |
00941575588TRLO1 |
LSE |
| 1142 |
264.8 |
15:04:50 |
00941575589TRLO1 |
LSE |
| 1530 |
265.6 |
15:10:47 |
00941579043TRLO1 |
LSE |
| 1129 |
265.6 |
15:10:47 |
00941579044TRLO1 |
LSE |
| 1293 |
265 |
15:11:52 |
00941579768TRLO1 |
LSE |
| 184 |
265 |
15:11:52 |
00941579770TRLO1 |
LSE |
| 458 |
264.8 |
15:12:08 |
00941579983TRLO1 |
LSE |
| 306 |
264.8 |
15:14:03 |
00941580753TRLO1 |
LSE |
| 178 |
264.8 |
15:14:03 |
00941580756TRLO1 |
LSE |
| 452 |
264.8 |
15:14:03 |
00941580760TRLO1 |
LSE |
| 998 |
264.8 |
15:14:03 |
00941580768TRLO1 |
LSE |
| 718 |
265 |
15:15:03 |
00941581277TRLO1 |
LSE |
| 804 |
265 |
15:15:03 |
00941581278TRLO1 |
LSE |
| 1016 |
266.2 |
15:25:13 |
00941590303TRLO1 |
LSE |
| 1027 |
266.2 |
15:25:13 |
00941590306TRLO1 |
LSE |
| 1000 |
266.4 |
15:25:15 |
00941590539TRLO1 |
LSE |
| 188 |
266.4 |
15:25:15 |
00941590540TRLO1 |
LSE |
| 521 |
266.4 |
15:25:15 |
00941590541TRLO1 |
LSE |
| 312 |
266.4 |
15:25:16 |
00941590576TRLO1 |
LSE |
| 800 |
266.4 |
15:25:16 |
00941590577TRLO1 |
LSE |
| 603 |
266.4 |
15:25:16 |
00941590586TRLO1 |
LSE |
| 1086 |
266.8 |
15:26:44 |
00941592294TRLO1 |
LSE |
| 242 |
266.8 |
15:26:44 |
00941592295TRLO1 |
LSE |
| 215 |
266.8 |
15:26:44 |
00941592297TRLO1 |
LSE |
| 1528 |
266.8 |
15:26:44 |
00941592299TRLO1 |
LSE |
| 555 |
267.2 |
15:28:16 |
00941593840TRLO1 |
LSE |
| 123 |
267.2 |
15:28:16 |
00941593841TRLO1 |
LSE |
| 103 |
267.2 |
15:28:16 |
00941593842TRLO1 |
LSE |
| 87 |
267.2 |
15:28:16 |
00941593843TRLO1 |
LSE |
| 102 |
267.2 |
15:28:23 |
00941593917TRLO1 |
LSE |
| 798 |
267.2 |
15:28:23 |
00941593918TRLO1 |
LSE |
| 219 |
267 |
15:28:32 |
00941594028TRLO1 |
LSE |
| 796 |
267 |
15:28:32 |
00941594029TRLO1 |
LSE |
| 367 |
267 |
15:28:32 |
00941594030TRLO1 |
LSE |
| 29 |
267 |
15:28:32 |
00941594031TRLO1 |
LSE |
| 396 |
267 |
15:28:32 |
00941594032TRLO1 |
LSE |
| 396 |
267 |
15:28:32 |
00941594033TRLO1 |
LSE |
| 450 |
267 |
15:28:32 |
00941594034TRLO1 |
LSE |
| 773 |
267.2 |
15:30:33 |
00941595569TRLO1 |
LSE |
| 164 |
267.2 |
15:30:33 |
00941595572TRLO1 |
LSE |
| 332 |
267.2 |
15:30:33 |
00941595574TRLO1 |
LSE |
| 215 |
267.2 |
15:30:33 |
00941595575TRLO1 |
LSE |
| 1622 |
266.8 |
15:32:20 |
00941596649TRLO1 |
LSE |
| 1606 |
266.8 |
15:32:20 |
00941596651TRLO1 |
LSE |
| 877 |
266.6 |
15:36:04 |
00941598587TRLO1 |
LSE |
| 884 |
266.6 |
15:36:04 |
00941598590TRLO1 |
LSE |
| 1638 |
266.6 |
15:36:04 |
00941598592TRLO1 |
LSE |
| 1113 |
267.2 |
15:37:41 |
00941599740TRLO1 |
LSE |
| 399 |
267.2 |
15:37:41 |
00941599741TRLO1 |
LSE |
| 200 |
267 |
15:37:46 |
00941599770TRLO1 |
LSE |
| 100 |
267 |
15:37:46 |
00941599771TRLO1 |
LSE |
| 908 |
267 |
15:37:46 |
00941599772TRLO1 |
LSE |
| 362 |
267 |
15:37:46 |
00941599773TRLO1 |
LSE |
| 382 |
267 |
15:37:46 |
00941599774TRLO1 |
LSE |
| 1165 |
267 |
15:37:46 |
00941599775TRLO1 |
LSE |
| 492 |
267.2 |
15:51:03 |
00941607009TRLO1 |
LSE |
| 100 |
267.2 |
15:52:09 |
00941607621TRLO1 |
LSE |
| 100 |
267.2 |
15:52:09 |
00941607623TRLO1 |
LSE |
| 100 |
267.2 |
15:52:09 |
00941607624TRLO1 |
LSE |
| 100 |
267.2 |
15:52:09 |
00941607625TRLO1 |
LSE |
| 541 |
267.2 |
15:52:09 |
00941607626TRLO1 |
LSE |
| 1419 |
267.2 |
15:52:09 |
00941607627TRLO1 |
LSE |
| 54 |
267.2 |
15:53:58 |
00941608558TRLO1 |
LSE |
| 323 |
267.2 |
15:54:46 |
00941608994TRLO1 |
LSE |
| 200 |
267.2 |
15:54:46 |
00941608997TRLO1 |
LSE |
| 300 |
267.2 |
15:54:46 |
00941608998TRLO1 |
LSE |
| 362 |
267.2 |
15:54:46 |
00941608999TRLO1 |
LSE |
| 527 |
267.2 |
15:54:46 |
00941609000TRLO1 |
LSE |
| 508 |
267.2 |
15:54:46 |
00941609001TRLO1 |
LSE |
| 32 |
267.2 |
15:54:46 |
00941609002TRLO1 |
LSE |
| 177 |
267.2 |
15:54:46 |
00941609003TRLO1 |
LSE |
| 1156 |
267.2 |
15:54:49 |
00941609036TRLO1 |
LSE |
| 74 |
267.2 |
15:55:08 |
00941609251TRLO1 |
LSE |
| 100 |
267.2 |
15:55:27 |
00941609353TRLO1 |
LSE |
| 100 |
267.2 |
15:55:27 |
00941609354TRLO1 |
LSE |
| 100 |
267.2 |
15:55:27 |
00941609355TRLO1 |
LSE |
| 200 |
267.2 |
15:55:27 |
00941609356TRLO1 |
LSE |
| 200 |
267.2 |
15:55:27 |
00941609357TRLO1 |
LSE |
| 100 |
267.2 |
15:55:27 |
00941609358TRLO1 |
LSE |
| 20 |
267.2 |
15:55:27 |
00941609359TRLO1 |
LSE |
| 146 |
267.2 |
15:55:43 |
00941609489TRLO1 |
LSE |
| 225 |
267.2 |
15:56:50 |
00941609955TRLO1 |
LSE |
| 482 |
267.2 |
15:57:58 |
00941610617TRLO1 |
LSE |
| 370 |
267.2 |
15:57:58 |
00941610620TRLO1 |
LSE |
| 244 |
267.2 |
16:00:20 |
00941611676TRLO1 |
LSE |
| 257 |
267.2 |
16:00:20 |
00941611677TRLO1 |
LSE |
| 2389 |
267.2 |
16:00:20 |
00941611678TRLO1 |
LSE |
| 2593 |
267.2 |
16:02:17 |
00941612887TRLO1 |
LSE |
| 2534 |
267.2 |
16:02:17 |
00941612888TRLO1 |
LSE |
| 2564 |
267 |
16:02:17 |
00941612903TRLO1 |
LSE |
| 2538 |
267 |
16:02:17 |
00941612906TRLO1 |
LSE |
| 1896 |
267 |
16:02:17 |
00941612907TRLO1 |
LSE |
| 847 |
267 |
16:02:17 |
00941612909TRLO1 |
LSE |
| 2769 |
267 |
16:05:55 |
00941615336TRLO1 |
LSE |
| 2490 |
267 |
16:05:55 |
00941615337TRLO1 |
LSE |
| 1276 |
266 |
16:06:19 |
00941615585TRLO1 |
LSE |
| 647 |
266 |
16:06:19 |
00941615586TRLO1 |
LSE |
| 1946 |
265.8 |
16:07:19 |
00941616016TRLO1 |
LSE |
| 2642 |
265.8 |
16:07:19 |
00941616017TRLO1 |
LSE |
| 229 |
265.8 |
16:07:19 |
00941616018TRLO1 |
LSE |
| 2946 |
265.8 |
16:16:09 |
00941621422TRLO1 |
LSE |
| 2894 |
265.8 |
16:16:09 |
00941621423TRLO1 |
LSE |
| 1848 |
265.6 |
16:16:12 |
00941621512TRLO1 |
LSE |
| 991 |
265.6 |
16:16:12 |
00941621513TRLO1 |
LSE |
| 1219 |
265.6 |
16:16:12 |
00941621514TRLO1 |
LSE |
| 1827 |
265.2 |
16:18:42 |
00941623448TRLO1 |
LSE |
| 400 |
265.2 |
16:18:42 |
00941623449TRLO1 |
LSE |
| 1994 |
265.2 |
16:18:42 |
00941623450TRLO1 |
LSE |
| 141 |
265.2 |
16:18:42 |
00941623451TRLO1 |
LSE |
| 238 |
265.2 |
16:18:42 |
00941623452TRLO1 |
LSE |
| 2012 |
265.2 |
16:18:42 |
00941623453TRLO1 |
LSE |
| 2175 |
265.2 |
16:18:42 |
00941623454TRLO1 |
LSE |
| 1712 |
265 |
16:18:44 |
00941623485TRLO1 |
LSE |
| 108 |
265.2 |
16:18:48 |
00941623522TRLO1 |
LSE |
| 4243 |
265.2 |
16:18:48 |
00941623523TRLO1 |
LSE |
| 2726 |
265.2 |
16:18:48 |
00941623524TRLO1 |
LSE |
| 511 |
265.2 |
16:19:58 |
00941624618TRLO1 |
LSE |
| 448 |
265.2 |
16:19:58 |
00941624619TRLO1 |
LSE |
| 487 |
265.2 |
16:19:58 |
00941624620TRLO1 |
LSE |
| 616 |
265.4 |
16:21:03 |
00941625744TRLO1 |
LSE |
| 480 |
265.4 |
16:21:11 |
00941625909TRLO1 |
LSE |
| 200 |
265.4 |
16:21:11 |
00941625910TRLO1 |
LSE |
| 3012 |
265.4 |
16:21:11 |
00941625911TRLO1 |
LSE |
| 2806 |
265.4 |
16:21:11 |
00941625912TRLO1 |
LSE |
| 3527 |
264.8 |
16:25:26 |
00941628754TRLO1 |
LSE |
| 1446 |
264.8 |
16:25:26 |
00941628755TRLO1 |
LSE |
| 5119 |
264.8 |
16:25:26 |
00941628756TRLO1 |
LSE |
| 117 |
264.6 |
16:25:27 |
00941628764TRLO1 |
LSE |
| 976 |
264.6 |
16:28:44 |
00941630955TRLO1 |
LSE |
| 1100 |
264.6 |
16:28:45 |
00941630956TRLO1 |
LSE |
| 198 |
264.6 |
16:28:45 |
00941630957TRLO1 |
LSE |
| 2263 |
264.6 |
16:28:45 |
00941630958TRLO1 |
LSE |
| 292 |
264.6 |
16:28:45 |
00941630959TRLO1 |
LSE |
| 961 |
264.6 |
16:28:45 |
00941630960TRLO1 |
LSE |
| 1428 |
264.6 |
16:28:45 |
00941630961TRLO1 |
LSE |
| 7160 |
264.6 |
16:28:45 |
00941630962TRLO1 |
LSE |
| 420 |
264.4 |
16:29:43 |
00941631702TRLO1 |
LSE |
| 756 |
264.4 |
16:29:49 |
00941631760TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.