02 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
01 December 2022 |
| Aggregate number of Ordinary Shares purchased: |
270,422 |
| Lowest price paid per share (GBp) |
260.0 |
| Highest price paid per share (GBp) |
268.2 |
| Volume weighted average price paid per share (GBp) |
264.8 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,912,925 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,912,925. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 295 |
262.2 |
08:00:22 |
00942173307TRLO1 |
LSE |
| 282 |
266.6 |
08:02:02 |
00942174130TRLO1 |
LSE |
| 292 |
266.6 |
08:02:02 |
00942174131TRLO1 |
LSE |
| 279 |
264.6 |
08:04:00 |
00942174712TRLO1 |
LSE |
| 268 |
264.6 |
08:04:00 |
00942174713TRLO1 |
LSE |
| 282 |
264.6 |
08:05:00 |
00942174950TRLO1 |
LSE |
| 269 |
264.6 |
08:06:00 |
00942175134TRLO1 |
LSE |
| 280 |
264.6 |
08:06:00 |
00942175135TRLO1 |
LSE |
| 38 |
264.6 |
08:06:00 |
00942175136TRLO1 |
LSE |
| 254 |
264.6 |
08:06:00 |
00942175138TRLO1 |
LSE |
| 182 |
263.4 |
08:07:17 |
00942175443TRLO1 |
LSE |
| 110 |
263.4 |
08:07:17 |
00942175444TRLO1 |
LSE |
| 283 |
263.4 |
08:07:17 |
00942175446TRLO1 |
LSE |
| 268 |
262.8 |
08:09:30 |
00942176089TRLO1 |
LSE |
| 281 |
263.2 |
08:10:14 |
00942176540TRLO1 |
LSE |
| 282 |
263.2 |
08:10:14 |
00942176541TRLO1 |
LSE |
| 680 |
263.2 |
08:10:22 |
00942176638TRLO1 |
LSE |
| 274 |
263.8 |
08:11:00 |
00942176903TRLO1 |
LSE |
| 44 |
263.8 |
08:11:00 |
00942176905TRLO1 |
LSE |
| 233 |
263.8 |
08:11:00 |
00942176906TRLO1 |
LSE |
| 721 |
263.2 |
08:11:10 |
00942176975TRLO1 |
LSE |
| 153 |
263.2 |
08:11:10 |
00942176976TRLO1 |
LSE |
| 571 |
263.2 |
08:11:10 |
00942176977TRLO1 |
LSE |
| 274 |
262.6 |
08:14:38 |
00942178643TRLO1 |
LSE |
| 270 |
263.2 |
08:16:03 |
00942179333TRLO1 |
LSE |
| 278 |
263 |
08:17:02 |
00942179808TRLO1 |
LSE |
| 181 |
263 |
08:17:02 |
00942179809TRLO1 |
LSE |
| 91 |
263 |
08:17:02 |
00942179810TRLO1 |
LSE |
| 406 |
262.8 |
08:18:43 |
00942180619TRLO1 |
LSE |
| 338 |
262.8 |
08:18:43 |
00942180620TRLO1 |
LSE |
| 92 |
262.8 |
08:18:43 |
00942180621TRLO1 |
LSE |
| 284 |
262.6 |
08:23:42 |
00942182888TRLO1 |
LSE |
| 285 |
262.6 |
08:23:42 |
00942182889TRLO1 |
LSE |
| 276 |
262.2 |
08:25:22 |
00942183810TRLO1 |
LSE |
| 288 |
262.2 |
08:25:22 |
00942183811TRLO1 |
LSE |
| 279 |
262.2 |
08:25:22 |
00942183812TRLO1 |
LSE |
| 295 |
262.2 |
08:25:22 |
00942183813TRLO1 |
LSE |
| 275 |
262.8 |
08:26:54 |
00942184421TRLO1 |
LSE |
| 292 |
262.8 |
08:26:54 |
00942184422TRLO1 |
LSE |
| 273 |
262.4 |
08:26:54 |
00942184423TRLO1 |
LSE |
| 269 |
262.2 |
08:27:02 |
00942184470TRLO1 |
LSE |
| 277 |
260.8 |
08:29:40 |
00942185494TRLO1 |
LSE |
| 276 |
260.8 |
08:29:40 |
00942185496TRLO1 |
LSE |
| 65 |
260.4 |
08:30:00 |
00942185608TRLO1 |
LSE |
| 204 |
260.4 |
08:30:00 |
00942185610TRLO1 |
LSE |
| 373 |
260.2 |
08:30:22 |
00942185927TRLO1 |
LSE |
| 38 |
260.2 |
08:30:22 |
00942185928TRLO1 |
LSE |
| 427 |
261.8 |
08:33:39 |
00942187472TRLO1 |
LSE |
| 426 |
261.8 |
08:33:39 |
00942187473TRLO1 |
LSE |
| 132 |
261.4 |
08:34:11 |
00942187709TRLO1 |
LSE |
| 451 |
261.4 |
08:34:11 |
00942187710TRLO1 |
LSE |
| 290 |
261.4 |
08:34:11 |
00942187711TRLO1 |
LSE |
| 193 |
261 |
08:35:22 |
00942188369TRLO1 |
LSE |
| 97 |
261 |
08:35:22 |
00942188370TRLO1 |
LSE |
| 521 |
261 |
08:38:45 |
00942189719TRLO1 |
LSE |
| 201 |
261 |
08:40:15 |
00942190159TRLO1 |
LSE |
| 693 |
261 |
08:40:15 |
00942190160TRLO1 |
LSE |
| 295 |
260 |
08:43:42 |
00942191480TRLO1 |
LSE |
| 283 |
260 |
08:43:42 |
00942191481TRLO1 |
LSE |
| 412 |
260.4 |
08:45:22 |
00942192179TRLO1 |
LSE |
| 265 |
260.4 |
08:45:22 |
00942192180TRLO1 |
LSE |
| 26 |
262.2 |
08:48:42 |
00942193545TRLO1 |
LSE |
| 385 |
262.2 |
08:48:53 |
00942193638TRLO1 |
LSE |
| 137 |
262.2 |
08:48:53 |
00942193639TRLO1 |
LSE |
| 581 |
262.4 |
08:54:35 |
00942195606TRLO1 |
LSE |
| 569 |
262.4 |
08:54:35 |
00942195607TRLO1 |
LSE |
| 273 |
262.4 |
08:58:42 |
00942196952TRLO1 |
LSE |
| 193 |
262.4 |
08:58:42 |
00942196953TRLO1 |
LSE |
| 90 |
262.4 |
08:58:42 |
00942196954TRLO1 |
LSE |
| 273 |
262.4 |
08:58:46 |
00942196964TRLO1 |
LSE |
| 289 |
262.2 |
09:03:22 |
00942198762TRLO1 |
LSE |
| 190 |
262.2 |
09:03:22 |
00942198764TRLO1 |
LSE |
| 98 |
262.2 |
09:03:22 |
00942198766TRLO1 |
LSE |
| 277 |
262.2 |
09:03:42 |
00942198897TRLO1 |
LSE |
| 280 |
262.2 |
09:03:42 |
00942198898TRLO1 |
LSE |
| 295 |
263 |
09:05:09 |
00942199408TRLO1 |
LSE |
| 284 |
263 |
09:05:09 |
00942199410TRLO1 |
LSE |
| 271 |
262.4 |
09:07:49 |
00942200651TRLO1 |
LSE |
| 284 |
262.4 |
09:07:49 |
00942200653TRLO1 |
LSE |
| 283 |
262.2 |
09:08:42 |
00942200951TRLO1 |
LSE |
| 281 |
262.2 |
09:08:42 |
00942200952TRLO1 |
LSE |
| 141 |
262 |
09:10:22 |
00942201502TRLO1 |
LSE |
| 151 |
262 |
09:10:22 |
00942201503TRLO1 |
LSE |
| 273 |
262 |
09:10:22 |
00942201504TRLO1 |
LSE |
| 221 |
262 |
09:12:02 |
00942202067TRLO1 |
LSE |
| 174 |
262 |
09:13:42 |
00942202633TRLO1 |
LSE |
| 100 |
262 |
09:15:03 |
00942203115TRLO1 |
LSE |
| 73 |
262 |
09:15:03 |
00942203116TRLO1 |
LSE |
| 30 |
262 |
09:15:03 |
00942203117TRLO1 |
LSE |
| 165 |
262 |
09:15:03 |
00942203118TRLO1 |
LSE |
| 385 |
262 |
09:15:03 |
00942203119TRLO1 |
LSE |
| 290 |
262.4 |
09:18:01 |
00942204232TRLO1 |
LSE |
| 274 |
262.4 |
09:18:01 |
00942204233TRLO1 |
LSE |
| 114 |
262.2 |
09:23:42 |
00942206228TRLO1 |
LSE |
| 320 |
262.2 |
09:23:42 |
00942206229TRLO1 |
LSE |
| 290 |
262.2 |
09:23:42 |
00942206230TRLO1 |
LSE |
| 400 |
262.2 |
09:23:48 |
00942206275TRLO1 |
LSE |
| 176 |
262.2 |
09:23:48 |
00942206276TRLO1 |
LSE |
| 551 |
262 |
09:25:24 |
00942206781TRLO1 |
LSE |
| 583 |
262 |
09:25:24 |
00942206782TRLO1 |
LSE |
| 235 |
261.8 |
09:28:42 |
00942208064TRLO1 |
LSE |
| 202 |
261.8 |
09:28:42 |
00942208065TRLO1 |
LSE |
| 443 |
261.8 |
09:28:42 |
00942208066TRLO1 |
LSE |
| 112 |
262 |
09:29:58 |
00942208417TRLO1 |
LSE |
| 159 |
262 |
09:30:22 |
00942208574TRLO1 |
LSE |
| 290 |
262 |
09:30:22 |
00942208576TRLO1 |
LSE |
| 270 |
262.2 |
09:34:54 |
00942210273TRLO1 |
LSE |
| 288 |
262.2 |
09:34:54 |
00942210275TRLO1 |
LSE |
| 2 |
262.2 |
09:37:02 |
00942210869TRLO1 |
LSE |
| 271 |
262.2 |
09:37:02 |
00942210871TRLO1 |
LSE |
| 278 |
262.2 |
09:37:02 |
00942210873TRLO1 |
LSE |
| 296 |
262 |
09:39:27 |
00942211741TRLO1 |
LSE |
| 278 |
262 |
09:39:27 |
00942211742TRLO1 |
LSE |
| 34 |
261.8 |
09:40:22 |
00942212110TRLO1 |
LSE |
| 242 |
261.8 |
09:41:13 |
00942212309TRLO1 |
LSE |
| 273 |
261.8 |
09:41:13 |
00942212310TRLO1 |
LSE |
| 277 |
261.6 |
09:43:42 |
00942213120TRLO1 |
LSE |
| 17 |
261.6 |
09:43:42 |
00942213121TRLO1 |
LSE |
| 266 |
261.6 |
09:45:22 |
00942213605TRLO1 |
LSE |
| 121 |
261.6 |
09:45:22 |
00942213606TRLO1 |
LSE |
| 228 |
261.8 |
09:47:02 |
00942214150TRLO1 |
LSE |
| 60 |
261.8 |
09:48:42 |
00942214600TRLO1 |
LSE |
| 162 |
261.8 |
09:48:42 |
00942214601TRLO1 |
LSE |
| 386 |
262.4 |
09:50:22 |
00942215234TRLO1 |
LSE |
| 38 |
263.2 |
09:53:42 |
00942216266TRLO1 |
LSE |
| 433 |
263.2 |
09:53:42 |
00942216267TRLO1 |
LSE |
| 293 |
263 |
09:58:04 |
00942217515TRLO1 |
LSE |
| 282 |
263 |
09:58:04 |
00942217516TRLO1 |
LSE |
| 130 |
262.8 |
10:00:22 |
00942218150TRLO1 |
LSE |
| 166 |
263 |
10:01:09 |
00942218456TRLO1 |
LSE |
| 297 |
263 |
10:01:09 |
00942218457TRLO1 |
LSE |
| 286 |
262.8 |
10:02:02 |
00942218726TRLO1 |
LSE |
| 275 |
262.6 |
10:02:36 |
00942219115TRLO1 |
LSE |
| 299 |
262.4 |
10:03:42 |
00942219479TRLO1 |
LSE |
| 298 |
262.4 |
10:03:42 |
00942219480TRLO1 |
LSE |
| 273 |
262.6 |
10:05:22 |
00942220104TRLO1 |
LSE |
| 52 |
262.6 |
10:07:02 |
00942220718TRLO1 |
LSE |
| 246 |
262.6 |
10:08:01 |
00942221037TRLO1 |
LSE |
| 299 |
262.6 |
10:08:01 |
00942221038TRLO1 |
LSE |
| 494 |
262.2 |
10:08:06 |
00942221065TRLO1 |
LSE |
| 362 |
262.2 |
10:08:06 |
00942221067TRLO1 |
LSE |
| 808 |
262.8 |
10:08:26 |
00942221145TRLO1 |
LSE |
| 282 |
263 |
10:09:12 |
00942221399TRLO1 |
LSE |
| 863 |
263 |
10:09:12 |
00942221400TRLO1 |
LSE |
| 297 |
263 |
10:22:50 |
00942225505TRLO1 |
LSE |
| 279 |
263 |
10:22:50 |
00942225506TRLO1 |
LSE |
| 290 |
262.8 |
10:28:42 |
00942227433TRLO1 |
LSE |
| 258 |
262.8 |
10:28:42 |
00942227434TRLO1 |
LSE |
| 33 |
262.8 |
10:30:22 |
00942227980TRLO1 |
LSE |
| 67 |
262.8 |
10:30:22 |
00942227981TRLO1 |
LSE |
| 355 |
262.8 |
10:30:23 |
00942227982TRLO1 |
LSE |
| 235 |
263.2 |
10:33:42 |
00942228957TRLO1 |
LSE |
| 55 |
263.2 |
10:35:22 |
00942229532TRLO1 |
LSE |
| 297 |
263.2 |
10:35:22 |
00942229533TRLO1 |
LSE |
| 375 |
263.2 |
10:35:26 |
00942229558TRLO1 |
LSE |
| 34 |
263.4 |
10:37:15 |
00942230200TRLO1 |
LSE |
| 417 |
263.4 |
10:37:15 |
00942230201TRLO1 |
LSE |
| 279 |
263.2 |
10:41:39 |
00942231440TRLO1 |
LSE |
| 272 |
263.2 |
10:41:39 |
00942231441TRLO1 |
LSE |
| 39 |
263 |
10:44:42 |
00942232302TRLO1 |
LSE |
| 239 |
263 |
10:45:20 |
00942232515TRLO1 |
LSE |
| 301 |
263 |
10:45:20 |
00942232516TRLO1 |
LSE |
| 316 |
263.6 |
10:47:29 |
00942233160TRLO1 |
LSE |
| 100 |
263.6 |
10:47:29 |
00942233161TRLO1 |
LSE |
| 100 |
263.6 |
10:47:29 |
00942233162TRLO1 |
LSE |
| 200 |
263.6 |
10:47:29 |
00942233163TRLO1 |
LSE |
| 100 |
263.6 |
10:47:29 |
00942233164TRLO1 |
LSE |
| 303 |
263.6 |
10:47:40 |
00942233185TRLO1 |
LSE |
| 97 |
263.6 |
10:47:40 |
00942233186TRLO1 |
LSE |
| 500 |
263.6 |
10:47:40 |
00942233187TRLO1 |
LSE |
| 551 |
263.6 |
10:47:40 |
00942233188TRLO1 |
LSE |
| 283 |
263.4 |
10:50:04 |
00942234010TRLO1 |
LSE |
| 139 |
263.4 |
10:50:22 |
00942234139TRLO1 |
LSE |
| 283 |
263.4 |
10:50:22 |
00942234140TRLO1 |
LSE |
| 241 |
263.8 |
10:52:02 |
00942234690TRLO1 |
LSE |
| 35 |
263.8 |
10:52:02 |
00942234691TRLO1 |
LSE |
| 8 |
263.8 |
10:52:02 |
00942234692TRLO1 |
LSE |
| 269 |
263.8 |
10:52:02 |
00942234693TRLO1 |
LSE |
| 561 |
264 |
10:52:21 |
00942234784TRLO1 |
LSE |
| 100 |
264.2 |
10:54:31 |
00942235475TRLO1 |
LSE |
| 167 |
264.2 |
10:54:31 |
00942235476TRLO1 |
LSE |
| 25 |
264.2 |
10:54:31 |
00942235477TRLO1 |
LSE |
| 87 |
264.2 |
10:54:31 |
00942235478TRLO1 |
LSE |
| 464 |
264.2 |
10:54:31 |
00942235479TRLO1 |
LSE |
| 30 |
264.6 |
10:55:22 |
00942235731TRLO1 |
LSE |
| 267 |
264.6 |
10:57:02 |
00942236222TRLO1 |
LSE |
| 208 |
264.6 |
10:57:02 |
00942236223TRLO1 |
LSE |
| 84 |
264.6 |
10:57:02 |
00942236224TRLO1 |
LSE |
| 294 |
263.8 |
11:02:02 |
00942237828TRLO1 |
LSE |
| 221 |
263.8 |
11:03:14 |
00942238276TRLO1 |
LSE |
| 65 |
264 |
11:03:42 |
00942238365TRLO1 |
LSE |
| 277 |
264 |
11:03:42 |
00942238366TRLO1 |
LSE |
| 283 |
264.2 |
11:05:22 |
00942239025TRLO1 |
LSE |
| 289 |
264.2 |
11:05:22 |
00942239026TRLO1 |
LSE |
| 286 |
264.2 |
11:07:02 |
00942239508TRLO1 |
LSE |
| 106 |
264.2 |
11:07:02 |
00942239509TRLO1 |
LSE |
| 190 |
264.2 |
11:08:42 |
00942239951TRLO1 |
LSE |
| 498 |
264.2 |
11:08:42 |
00942239952TRLO1 |
LSE |
| 65 |
264.4 |
11:12:03 |
00942241212TRLO1 |
LSE |
| 296 |
264.8 |
11:15:21 |
00942242079TRLO1 |
LSE |
| 429 |
265 |
11:15:22 |
00942242080TRLO1 |
LSE |
| 287 |
264.6 |
11:15:37 |
00942242143TRLO1 |
LSE |
| 318 |
264.6 |
11:15:37 |
00942242144TRLO1 |
LSE |
| 91 |
264.6 |
11:17:03 |
00942242534TRLO1 |
LSE |
| 448 |
264.6 |
11:20:23 |
00942244061TRLO1 |
LSE |
| 184 |
264.6 |
11:20:23 |
00942244062TRLO1 |
LSE |
| 90 |
264.6 |
11:22:03 |
00942244514TRLO1 |
LSE |
| 433 |
264.6 |
11:25:23 |
00942245433TRLO1 |
LSE |
| 204 |
264.6 |
11:25:23 |
00942245434TRLO1 |
LSE |
| 337 |
264.6 |
11:27:03 |
00942245865TRLO1 |
LSE |
| 419 |
264.6 |
11:28:07 |
00942246152TRLO1 |
LSE |
| 141 |
264.6 |
11:28:07 |
00942246153TRLO1 |
LSE |
| 143 |
264.6 |
11:30:20 |
00942246668TRLO1 |
LSE |
| 303 |
264.6 |
11:30:20 |
00942246669TRLO1 |
LSE |
| 297 |
264.4 |
11:33:16 |
00942247544TRLO1 |
LSE |
| 295 |
264.4 |
11:33:16 |
00942247545TRLO1 |
LSE |
| 191 |
264.4 |
11:33:43 |
00942247636TRLO1 |
LSE |
| 280 |
265 |
11:34:59 |
00942248167TRLO1 |
LSE |
| 105 |
264.6 |
11:36:00 |
00942248455TRLO1 |
LSE |
| 330 |
264.6 |
11:38:43 |
00942249144TRLO1 |
LSE |
| 444 |
264.6 |
11:40:23 |
00942249576TRLO1 |
LSE |
| 570 |
264.8 |
11:42:03 |
00942249995TRLO1 |
LSE |
| 109 |
264.8 |
11:42:03 |
00942249996TRLO1 |
LSE |
| 272 |
265.2 |
11:47:05 |
00942251585TRLO1 |
LSE |
| 19 |
265.2 |
11:51:23 |
00942252800TRLO1 |
LSE |
| 122 |
265.2 |
11:51:23 |
00942252802TRLO1 |
LSE |
| 303 |
266.4 |
11:54:02 |
00942253511TRLO1 |
LSE |
| 213 |
266.4 |
11:54:02 |
00942253512TRLO1 |
LSE |
| 79 |
266.4 |
11:54:02 |
00942253513TRLO1 |
LSE |
| 279 |
266 |
11:56:59 |
00942254405TRLO1 |
LSE |
| 305 |
266 |
11:56:59 |
00942254406TRLO1 |
LSE |
| 282 |
265.8 |
11:58:43 |
00942254834TRLO1 |
LSE |
| 306 |
265.8 |
11:58:43 |
00942254835TRLO1 |
LSE |
| 59 |
265.6 |
12:00:23 |
00942255375TRLO1 |
LSE |
| 366 |
266.2 |
12:03:43 |
00942256406TRLO1 |
LSE |
| 64 |
266.4 |
12:05:42 |
00942256833TRLO1 |
LSE |
| 243 |
266.4 |
12:05:42 |
00942256834TRLO1 |
LSE |
| 417 |
266.4 |
12:07:03 |
00942257132TRLO1 |
LSE |
| 25 |
266.4 |
12:08:43 |
00942257462TRLO1 |
LSE |
| 352 |
266.4 |
12:08:43 |
00942257463TRLO1 |
LSE |
| 88 |
266.4 |
12:10:23 |
00942257878TRLO1 |
LSE |
| 305 |
266.4 |
12:12:03 |
00942258888TRLO1 |
LSE |
| 144 |
266.4 |
12:12:03 |
00942258889TRLO1 |
LSE |
| 287 |
266.8 |
12:13:37 |
00942259259TRLO1 |
LSE |
| 20 |
266.8 |
12:13:37 |
00942259260TRLO1 |
LSE |
| 160 |
266.4 |
12:13:43 |
00942259272TRLO1 |
LSE |
| 284 |
266.4 |
12:13:43 |
00942259273TRLO1 |
LSE |
| 296 |
266.2 |
12:13:47 |
00942259283TRLO1 |
LSE |
| 281 |
265.6 |
12:16:29 |
00942260380TRLO1 |
LSE |
| 289 |
265.6 |
12:16:29 |
00942260381TRLO1 |
LSE |
| 22 |
265.4 |
12:17:03 |
00942260527TRLO1 |
LSE |
| 262 |
265.6 |
12:18:43 |
00942260848TRLO1 |
LSE |
| 43 |
265.6 |
12:20:23 |
00942261241TRLO1 |
LSE |
| 264 |
265.6 |
12:20:23 |
00942261242TRLO1 |
LSE |
| 278 |
265.6 |
12:21:41 |
00942261533TRLO1 |
LSE |
| 289 |
265.6 |
12:21:41 |
00942261534TRLO1 |
LSE |
| 294 |
265.6 |
12:21:48 |
00942261593TRLO1 |
LSE |
| 290 |
265.6 |
12:21:48 |
00942261594TRLO1 |
LSE |
| 107 |
265.4 |
12:22:26 |
00942261769TRLO1 |
LSE |
| 357 |
265.6 |
12:23:43 |
00942262093TRLO1 |
LSE |
| 71 |
265.6 |
12:25:23 |
00942262468TRLO1 |
LSE |
| 273 |
265.6 |
12:25:23 |
00942262469TRLO1 |
LSE |
| 33 |
265.6 |
12:27:03 |
00942262839TRLO1 |
LSE |
| 285 |
265.6 |
12:29:43 |
00942263482TRLO1 |
LSE |
| 303 |
265.6 |
12:29:43 |
00942263483TRLO1 |
LSE |
| 306 |
265.6 |
12:34:07 |
00942264876TRLO1 |
LSE |
| 287 |
265.4 |
12:35:23 |
00942265225TRLO1 |
LSE |
| 256 |
265.4 |
12:36:27 |
00942265603TRLO1 |
LSE |
| 34 |
265.4 |
12:37:03 |
00942265767TRLO1 |
LSE |
| 82 |
265.4 |
12:37:03 |
00942265768TRLO1 |
LSE |
| 132 |
265.4 |
12:42:26 |
00942267328TRLO1 |
LSE |
| 435 |
265.4 |
12:45:23 |
00942268090TRLO1 |
LSE |
| 177 |
265.4 |
12:45:23 |
00942268091TRLO1 |
LSE |
| 100 |
265.4 |
12:47:23 |
00942268504TRLO1 |
LSE |
| 145 |
265.4 |
12:47:23 |
00942268505TRLO1 |
LSE |
| 282 |
265.4 |
12:47:23 |
00942268506TRLO1 |
LSE |
| 33 |
265.2 |
12:50:23 |
00942269269TRLO1 |
LSE |
| 275 |
265.2 |
12:52:03 |
00942269572TRLO1 |
LSE |
| 249 |
265.2 |
12:53:39 |
00942269990TRLO1 |
LSE |
| 53 |
265.2 |
12:53:44 |
00942270005TRLO1 |
LSE |
| 62 |
265.2 |
12:53:44 |
00942270007TRLO1 |
LSE |
| 100 |
265.2 |
12:53:44 |
00942270008TRLO1 |
LSE |
| 139 |
265.2 |
12:53:44 |
00942270010TRLO1 |
LSE |
| 296 |
265 |
12:53:49 |
00942270024TRLO1 |
LSE |
| 300 |
265 |
12:53:49 |
00942270025TRLO1 |
LSE |
| 124 |
265 |
12:55:23 |
00942270394TRLO1 |
LSE |
| 167 |
265 |
12:57:03 |
00942270771TRLO1 |
LSE |
| 258 |
265 |
12:57:03 |
00942270772TRLO1 |
LSE |
| 28 |
265 |
12:57:21 |
00942270830TRLO1 |
LSE |
| 276 |
265 |
12:57:21 |
00942270831TRLO1 |
LSE |
| 7 |
265 |
12:57:30 |
00942270884TRLO1 |
LSE |
| 180 |
265 |
12:57:31 |
00942270885TRLO1 |
LSE |
| 112 |
265 |
12:57:41 |
00942270912TRLO1 |
LSE |
| 77 |
265 |
12:57:41 |
00942270913TRLO1 |
LSE |
| 217 |
265 |
12:58:44 |
00942271156TRLO1 |
LSE |
| 294 |
265 |
12:58:44 |
00942271157TRLO1 |
LSE |
| 303 |
264.8 |
13:02:03 |
00942272175TRLO1 |
LSE |
| 464 |
264.8 |
13:02:03 |
00942272176TRLO1 |
LSE |
| 253 |
264.8 |
13:03:43 |
00942272624TRLO1 |
LSE |
| 297 |
264.8 |
13:03:43 |
00942272625TRLO1 |
LSE |
| 19 |
265 |
13:05:23 |
00942273090TRLO1 |
LSE |
| 300 |
265.2 |
13:07:03 |
00942273570TRLO1 |
LSE |
| 233 |
265.2 |
13:07:03 |
00942273571TRLO1 |
LSE |
| 198 |
265.2 |
13:08:43 |
00942274128TRLO1 |
LSE |
| 4 |
265.2 |
13:12:03 |
00942275194TRLO1 |
LSE |
| 289 |
265.2 |
13:12:04 |
00942275197TRLO1 |
LSE |
| 285 |
265.2 |
13:12:04 |
00942275198TRLO1 |
LSE |
| 291 |
265 |
13:15:05 |
00942275976TRLO1 |
LSE |
| 287 |
265 |
13:15:05 |
00942275977TRLO1 |
LSE |
| 430 |
265 |
13:15:23 |
00942276057TRLO1 |
LSE |
| 119 |
265 |
13:15:23 |
00942276058TRLO1 |
LSE |
| 200 |
265.4 |
13:15:29 |
00942276078TRLO1 |
LSE |
| 100 |
265.4 |
13:15:29 |
00942276079TRLO1 |
LSE |
| 2 |
265.4 |
13:15:29 |
00942276080TRLO1 |
LSE |
| 174 |
265.6 |
13:16:02 |
00942276250TRLO1 |
LSE |
| 135 |
265.6 |
13:16:02 |
00942276251TRLO1 |
LSE |
| 100 |
265.8 |
13:17:00 |
00942276422TRLO1 |
LSE |
| 100 |
265.8 |
13:17:00 |
00942276423TRLO1 |
LSE |
| 101 |
265.8 |
13:17:00 |
00942276424TRLO1 |
LSE |
| 422 |
265.6 |
13:17:03 |
00942276444TRLO1 |
LSE |
| 132 |
265.6 |
13:18:43 |
00942276925TRLO1 |
LSE |
| 460 |
265.6 |
13:20:23 |
00942277424TRLO1 |
LSE |
| 28 |
265.6 |
13:20:23 |
00942277426TRLO1 |
LSE |
| 172 |
267 |
13:22:21 |
00942278185TRLO1 |
LSE |
| 122 |
267 |
13:22:21 |
00942278186TRLO1 |
LSE |
| 265 |
267 |
13:22:21 |
00942278187TRLO1 |
LSE |
| 299 |
266.8 |
13:22:21 |
00942278188TRLO1 |
LSE |
| 282 |
266.8 |
13:23:43 |
00942278643TRLO1 |
LSE |
| 107 |
266.8 |
13:25:23 |
00942278984TRLO1 |
LSE |
| 189 |
266.8 |
13:27:03 |
00942279418TRLO1 |
LSE |
| 294 |
266.8 |
13:27:03 |
00942279419TRLO1 |
LSE |
| 260 |
266.8 |
13:28:43 |
00942279856TRLO1 |
LSE |
| 28 |
268.2 |
13:32:03 |
00942281821TRLO1 |
LSE |
| 172 |
268.2 |
13:32:03 |
00942281822TRLO1 |
LSE |
| 121 |
268.2 |
13:32:03 |
00942281824TRLO1 |
LSE |
| 336 |
267.6 |
13:33:44 |
00942282663TRLO1 |
LSE |
| 579 |
268 |
13:36:03 |
00942283622TRLO1 |
LSE |
| 253 |
268 |
13:36:03 |
00942283625TRLO1 |
LSE |
| 975 |
267.4 |
13:38:03 |
00942284597TRLO1 |
LSE |
| 991 |
267.4 |
13:38:03 |
00942284598TRLO1 |
LSE |
| 586 |
267.6 |
13:40:23 |
00942285618TRLO1 |
LSE |
| 545 |
267.6 |
13:42:03 |
00942286200TRLO1 |
LSE |
| 587 |
267.8 |
13:43:43 |
00942286727TRLO1 |
LSE |
| 13 |
267.8 |
13:43:43 |
00942286728TRLO1 |
LSE |
| 445 |
267.6 |
13:45:03 |
00942287314TRLO1 |
LSE |
| 315 |
267.6 |
13:45:03 |
00942287315TRLO1 |
LSE |
| 461 |
267.4 |
13:48:19 |
00942288356TRLO1 |
LSE |
| 438 |
267.2 |
13:50:03 |
00942288986TRLO1 |
LSE |
| 1441 |
267.2 |
13:50:03 |
00942288988TRLO1 |
LSE |
| 264 |
267 |
13:50:06 |
00942289032TRLO1 |
LSE |
| 580 |
267 |
13:50:23 |
00942289113TRLO1 |
LSE |
| 213 |
267 |
13:50:23 |
00942289114TRLO1 |
LSE |
| 892 |
267.2 |
13:54:20 |
00942290362TRLO1 |
LSE |
| 629 |
267.2 |
13:54:20 |
00942290363TRLO1 |
LSE |
| 735 |
267.6 |
13:58:55 |
00942291835TRLO1 |
LSE |
| 257 |
267.6 |
13:58:55 |
00942291836TRLO1 |
LSE |
| 343 |
267.6 |
13:58:55 |
00942291837TRLO1 |
LSE |
| 334 |
267.6 |
13:58:55 |
00942291838TRLO1 |
LSE |
| 24 |
267.6 |
13:58:55 |
00942291839TRLO1 |
LSE |
| 573 |
267.6 |
13:58:55 |
00942291841TRLO1 |
LSE |
| 342 |
267.6 |
13:58:55 |
00942291842TRLO1 |
LSE |
| 45 |
267.6 |
13:59:01 |
00942291876TRLO1 |
LSE |
| 277 |
267.6 |
13:59:01 |
00942291877TRLO1 |
LSE |
| 301 |
267.6 |
13:59:01 |
00942291878TRLO1 |
LSE |
| 441 |
267.4 |
13:59:16 |
00942291981TRLO1 |
LSE |
| 392 |
267.4 |
13:59:16 |
00942291982TRLO1 |
LSE |
| 21 |
267.4 |
13:59:16 |
00942291983TRLO1 |
LSE |
| 835 |
267.4 |
13:59:16 |
00942291984TRLO1 |
LSE |
| 313 |
267 |
14:01:19 |
00942292800TRLO1 |
LSE |
| 723 |
266.8 |
14:03:11 |
00942293450TRLO1 |
LSE |
| 733 |
266.8 |
14:03:11 |
00942293451TRLO1 |
LSE |
| 387 |
266.6 |
14:05:56 |
00942294624TRLO1 |
LSE |
| 483 |
266.6 |
14:07:36 |
00942295286TRLO1 |
LSE |
| 167 |
266.6 |
14:07:36 |
00942295287TRLO1 |
LSE |
| 717 |
266.6 |
14:08:11 |
00942295442TRLO1 |
LSE |
| 333 |
266.4 |
14:09:20 |
00942295830TRLO1 |
LSE |
| 477 |
266.4 |
14:09:47 |
00942296053TRLO1 |
LSE |
| 437 |
266.4 |
14:09:58 |
00942296173TRLO1 |
LSE |
| 311 |
266.2 |
14:10:36 |
00942296397TRLO1 |
LSE |
| 332 |
266.2 |
14:10:57 |
00942296576TRLO1 |
LSE |
| 620 |
265.8 |
14:11:14 |
00942296714TRLO1 |
LSE |
| 460 |
265.8 |
14:12:14 |
00942297340TRLO1 |
LSE |
| 585 |
265.8 |
14:12:14 |
00942297341TRLO1 |
LSE |
| 443 |
265.2 |
14:13:08 |
00942297704TRLO1 |
LSE |
| 462 |
265.4 |
14:13:46 |
00942297989TRLO1 |
LSE |
| 446 |
265.2 |
14:14:00 |
00942298060TRLO1 |
LSE |
| 27 |
265.4 |
14:14:01 |
00942298064TRLO1 |
LSE |
| 588 |
265.2 |
14:14:20 |
00942298157TRLO1 |
LSE |
| 583 |
265.4 |
14:14:47 |
00942298289TRLO1 |
LSE |
| 1491 |
266.4 |
14:15:16 |
00942298460TRLO1 |
LSE |
| 968 |
266.2 |
14:15:43 |
00942298576TRLO1 |
LSE |
| 461 |
266.2 |
14:15:52 |
00942298630TRLO1 |
LSE |
| 1253 |
266 |
14:16:11 |
00942298758TRLO1 |
LSE |
| 602 |
266.6 |
14:17:49 |
00942299645TRLO1 |
LSE |
| 1191 |
266.6 |
14:17:49 |
00942299646TRLO1 |
LSE |
| 49 |
266.6 |
14:17:49 |
00942299647TRLO1 |
LSE |
| 610 |
266.6 |
14:18:56 |
00942300075TRLO1 |
LSE |
| 594 |
266.6 |
14:18:56 |
00942300076TRLO1 |
LSE |
| 477 |
266.4 |
14:19:05 |
00942300154TRLO1 |
LSE |
| 1 |
266.4 |
14:19:05 |
00942300155TRLO1 |
LSE |
| 571 |
266.4 |
14:19:05 |
00942300156TRLO1 |
LSE |
| 457 |
266.2 |
14:19:40 |
00942300353TRLO1 |
LSE |
| 350 |
266.2 |
14:21:19 |
00942301026TRLO1 |
LSE |
| 418 |
266.2 |
14:21:19 |
00942301028TRLO1 |
LSE |
| 735 |
266.2 |
14:21:19 |
00942301031TRLO1 |
LSE |
| 840 |
266 |
14:22:01 |
00942301262TRLO1 |
LSE |
| 866 |
266 |
14:22:01 |
00942301264TRLO1 |
LSE |
| 591 |
266 |
14:22:01 |
00942301266TRLO1 |
LSE |
| 73 |
266 |
14:24:16 |
00942302312TRLO1 |
LSE |
| 397 |
266 |
14:24:16 |
00942302313TRLO1 |
LSE |
| 144 |
266.2 |
14:24:18 |
00942302334TRLO1 |
LSE |
| 292 |
266.2 |
14:24:18 |
00942302335TRLO1 |
LSE |
| 440 |
266.2 |
14:24:19 |
00942302346TRLO1 |
LSE |
| 444 |
266.2 |
14:24:54 |
00942302658TRLO1 |
LSE |
| 458 |
266.2 |
14:24:54 |
00942302659TRLO1 |
LSE |
| 624 |
266 |
14:25:02 |
00942302737TRLO1 |
LSE |
| 592 |
266 |
14:25:02 |
00942302738TRLO1 |
LSE |
| 53 |
265.6 |
14:26:30 |
00942303456TRLO1 |
LSE |
| 539 |
265.6 |
14:26:32 |
00942303512TRLO1 |
LSE |
| 590 |
265.6 |
14:26:54 |
00942303678TRLO1 |
LSE |
| 306 |
266.2 |
14:28:00 |
00942304151TRLO1 |
LSE |
| 170 |
266.2 |
14:28:00 |
00942304158TRLO1 |
LSE |
| 138 |
266.2 |
14:28:00 |
00942304161TRLO1 |
LSE |
| 105 |
266.2 |
14:28:00 |
00942304163TRLO1 |
LSE |
| 203 |
266.2 |
14:28:00 |
00942304165TRLO1 |
LSE |
| 308 |
266.2 |
14:29:00 |
00942304553TRLO1 |
LSE |
| 114 |
266 |
14:29:16 |
00942304875TRLO1 |
LSE |
| 639 |
266 |
14:30:40 |
00942308088TRLO1 |
LSE |
| 747 |
266 |
14:30:40 |
00942308089TRLO1 |
LSE |
| 28 |
265.8 |
14:30:56 |
00942308511TRLO1 |
LSE |
| 22 |
266 |
14:30:58 |
00942308574TRLO1 |
LSE |
| 600 |
266 |
14:30:58 |
00942308578TRLO1 |
LSE |
| 200 |
266 |
14:30:58 |
00942308580TRLO1 |
LSE |
| 620 |
266 |
14:30:58 |
00942308581TRLO1 |
LSE |
| 585 |
266 |
14:31:34 |
00942309456TRLO1 |
LSE |
| 416 |
266 |
14:31:34 |
00942309460TRLO1 |
LSE |
| 684 |
266 |
14:31:34 |
00942309463TRLO1 |
LSE |
| 164 |
266 |
14:31:34 |
00942309466TRLO1 |
LSE |
| 589 |
266 |
14:31:34 |
00942309468TRLO1 |
LSE |
| 729 |
266 |
14:32:10 |
00942310719TRLO1 |
LSE |
| 755 |
266 |
14:32:10 |
00942310723TRLO1 |
LSE |
| 274 |
266 |
14:32:10 |
00942310724TRLO1 |
LSE |
| 595 |
266.2 |
14:33:50 |
00942312999TRLO1 |
LSE |
| 187 |
266.2 |
14:34:15 |
00942313742TRLO1 |
LSE |
| 385 |
266.2 |
14:34:15 |
00942313743TRLO1 |
LSE |
| 69 |
266.2 |
14:34:15 |
00942313744TRLO1 |
LSE |
| 123 |
266.2 |
14:34:15 |
00942313745TRLO1 |
LSE |
| 99 |
266.2 |
14:34:15 |
00942313746TRLO1 |
LSE |
| 320 |
266.2 |
14:34:15 |
00942313747TRLO1 |
LSE |
| 580 |
266 |
14:34:16 |
00942313762TRLO1 |
LSE |
| 24 |
266 |
14:34:27 |
00942313912TRLO1 |
LSE |
| 608 |
266 |
14:34:27 |
00942313914TRLO1 |
LSE |
| 1 |
266.2 |
14:37:30 |
00942318142TRLO1 |
LSE |
| 377 |
266.2 |
14:37:30 |
00942318143TRLO1 |
LSE |
| 231 |
266.2 |
14:37:30 |
00942318144TRLO1 |
LSE |
| 10 |
266.2 |
14:37:30 |
00942318145TRLO1 |
LSE |
| 315 |
266 |
14:37:34 |
00942318175TRLO1 |
LSE |
| 1069 |
266 |
14:37:34 |
00942318178TRLO1 |
LSE |
| 1386 |
266 |
14:37:34 |
00942318179TRLO1 |
LSE |
| 319 |
265 |
14:41:22 |
00942322220TRLO1 |
LSE |
| 16 |
265 |
14:41:22 |
00942322221TRLO1 |
LSE |
| 735 |
265 |
14:41:22 |
00942322222TRLO1 |
LSE |
| 709 |
265 |
14:44:16 |
00942324691TRLO1 |
LSE |
| 530 |
265 |
14:44:16 |
00942324692TRLO1 |
LSE |
| 913 |
265.2 |
14:47:15 |
00942327668TRLO1 |
LSE |
| 225 |
265.2 |
14:47:15 |
00942327670TRLO1 |
LSE |
| 25 |
265.2 |
14:47:15 |
00942327671TRLO1 |
LSE |
| 395 |
265.2 |
14:48:45 |
00942329797TRLO1 |
LSE |
| 82 |
265.2 |
14:48:45 |
00942329798TRLO1 |
LSE |
| 469 |
265.2 |
14:48:45 |
00942329799TRLO1 |
LSE |
| 457 |
265 |
14:49:16 |
00942330247TRLO1 |
LSE |
| 400 |
265 |
14:49:16 |
00942330249TRLO1 |
LSE |
| 45 |
265.4 |
14:50:56 |
00942332515TRLO1 |
LSE |
| 500 |
265.4 |
14:50:56 |
00942332516TRLO1 |
LSE |
| 100 |
265.4 |
14:51:02 |
00942332603TRLO1 |
LSE |
| 91 |
265.4 |
14:51:02 |
00942332604TRLO1 |
LSE |
| 94 |
265.4 |
14:51:02 |
00942332605TRLO1 |
LSE |
| 393 |
265.4 |
14:53:02 |
00942334446TRLO1 |
LSE |
| 199 |
265.4 |
14:53:02 |
00942334447TRLO1 |
LSE |
| 1 |
265.4 |
14:53:02 |
00942334448TRLO1 |
LSE |
| 600 |
265.4 |
14:53:02 |
00942334449TRLO1 |
LSE |
| 469 |
265.2 |
14:53:03 |
00942334459TRLO1 |
LSE |
| 481 |
265.4 |
14:59:02 |
00942338971TRLO1 |
LSE |
| 319 |
265.4 |
14:59:02 |
00942338972TRLO1 |
LSE |
| 779 |
267 |
15:00:57 |
00942341389TRLO1 |
LSE |
| 465 |
267 |
15:00:57 |
00942341390TRLO1 |
LSE |
| 103 |
267 |
15:00:57 |
00942341391TRLO1 |
LSE |
| 169 |
267 |
15:00:57 |
00942341392TRLO1 |
LSE |
| 152 |
267 |
15:01:07 |
00942341612TRLO1 |
LSE |
| 63 |
266.4 |
15:01:08 |
00942341616TRLO1 |
LSE |
| 692 |
266.4 |
15:01:08 |
00942341617TRLO1 |
LSE |
| 158 |
266.4 |
15:01:08 |
00942341618TRLO1 |
LSE |
| 945 |
266.4 |
15:01:17 |
00942341717TRLO1 |
LSE |
| 516 |
266.4 |
15:01:17 |
00942341720TRLO1 |
LSE |
| 421 |
266.4 |
15:01:17 |
00942341722TRLO1 |
LSE |
| 940 |
266.2 |
15:01:51 |
00942342033TRLO1 |
LSE |
| 358 |
266.2 |
15:01:51 |
00942342034TRLO1 |
LSE |
| 540 |
266.2 |
15:01:51 |
00942342035TRLO1 |
LSE |
| 678 |
266.2 |
15:03:08 |
00942343536TRLO1 |
LSE |
| 136 |
266.2 |
15:03:08 |
00942343537TRLO1 |
LSE |
| 750 |
266.4 |
15:07:16 |
00942347592TRLO1 |
LSE |
| 454 |
266.4 |
15:07:16 |
00942347593TRLO1 |
LSE |
| 546 |
266.4 |
15:07:16 |
00942347594TRLO1 |
LSE |
| 710 |
266.4 |
15:07:16 |
00942347595TRLO1 |
LSE |
| 668 |
266.2 |
15:09:16 |
00942348975TRLO1 |
LSE |
| 507 |
266.2 |
15:09:16 |
00942348976TRLO1 |
LSE |
| 491 |
266 |
15:10:03 |
00942349542TRLO1 |
LSE |
| 905 |
265.4 |
15:10:16 |
00942349693TRLO1 |
LSE |
| 71 |
265.2 |
15:11:02 |
00942350216TRLO1 |
LSE |
| 417 |
265.2 |
15:12:03 |
00942351077TRLO1 |
LSE |
| 490 |
265.2 |
15:12:38 |
00942351711TRLO1 |
LSE |
| 959 |
265.2 |
15:12:38 |
00942351713TRLO1 |
LSE |
| 822 |
264.8 |
15:13:58 |
00942353156TRLO1 |
LSE |
| 100 |
264.6 |
15:14:21 |
00942353573TRLO1 |
LSE |
| 300 |
264.6 |
15:14:21 |
00942353574TRLO1 |
LSE |
| 100 |
264.6 |
15:14:21 |
00942353575TRLO1 |
LSE |
| 269 |
264.6 |
15:14:21 |
00942353576TRLO1 |
LSE |
| 1407 |
265 |
15:16:03 |
00942354944TRLO1 |
LSE |
| 344 |
265 |
15:16:03 |
00942354945TRLO1 |
LSE |
| 100 |
265 |
15:16:03 |
00942354946TRLO1 |
LSE |
| 371 |
265 |
15:16:03 |
00942354947TRLO1 |
LSE |
| 945 |
265 |
15:18:07 |
00942357210TRLO1 |
LSE |
| 566 |
265 |
15:18:07 |
00942357211TRLO1 |
LSE |
| 1062 |
265 |
15:18:07 |
00942357212TRLO1 |
LSE |
| 378 |
265 |
15:18:07 |
00942357213TRLO1 |
LSE |
| 841 |
264.4 |
15:20:59 |
00942359683TRLO1 |
LSE |
| 665 |
264.4 |
15:20:59 |
00942359684TRLO1 |
LSE |
| 464 |
264.4 |
15:24:41 |
00942363231TRLO1 |
LSE |
| 96 |
264.6 |
15:24:41 |
00942363236TRLO1 |
LSE |
| 591 |
264.6 |
15:24:41 |
00942363237TRLO1 |
LSE |
| 221 |
264.6 |
15:24:41 |
00942363238TRLO1 |
LSE |
| 249 |
264.6 |
15:24:41 |
00942363239TRLO1 |
LSE |
| 100 |
264.4 |
15:24:42 |
00942363240TRLO1 |
LSE |
| 600 |
264.4 |
15:24:42 |
00942363241TRLO1 |
LSE |
| 200 |
264.4 |
15:24:42 |
00942363242TRLO1 |
LSE |
| 38 |
264.4 |
15:24:42 |
00942363243TRLO1 |
LSE |
| 819 |
264.2 |
15:29:41 |
00942367896TRLO1 |
LSE |
| 100 |
264.2 |
15:31:00 |
00942369310TRLO1 |
LSE |
| 667 |
264.2 |
15:31:00 |
00942369312TRLO1 |
LSE |
| 133 |
264.2 |
15:31:00 |
00942369313TRLO1 |
LSE |
| 100 |
264.2 |
15:31:00 |
00942369314TRLO1 |
LSE |
| 1325 |
264.2 |
15:31:01 |
00942369315TRLO1 |
LSE |
| 56 |
264.2 |
15:33:01 |
00942371207TRLO1 |
LSE |
| 669 |
264.4 |
15:33:01 |
00942371208TRLO1 |
LSE |
| 39 |
264.4 |
15:33:01 |
00942371210TRLO1 |
LSE |
| 295 |
264.4 |
15:33:01 |
00942371211TRLO1 |
LSE |
| 726 |
264.4 |
15:33:43 |
00942371820TRLO1 |
LSE |
| 308 |
264.4 |
15:33:43 |
00942371822TRLO1 |
LSE |
| 795 |
264.4 |
15:33:58 |
00942371998TRLO1 |
LSE |
| 217 |
264.4 |
15:33:58 |
00942371999TRLO1 |
LSE |
| 795 |
264.4 |
15:33:58 |
00942372000TRLO1 |
LSE |
| 298 |
264.4 |
15:33:58 |
00942372001TRLO1 |
LSE |
| 1189 |
264.2 |
15:34:41 |
00942372620TRLO1 |
LSE |
| 770 |
264.4 |
15:36:01 |
00942373820TRLO1 |
LSE |
| 260 |
264.4 |
15:36:01 |
00942373823TRLO1 |
LSE |
| 176 |
264.4 |
15:36:01 |
00942373824TRLO1 |
LSE |
| 101 |
264.4 |
15:36:01 |
00942373826TRLO1 |
LSE |
| 960 |
264.4 |
15:36:01 |
00942373828TRLO1 |
LSE |
| 260 |
264.4 |
15:36:01 |
00942373829TRLO1 |
LSE |
| 145 |
264.4 |
15:36:01 |
00942373830TRLO1 |
LSE |
| 301 |
264.2 |
15:36:21 |
00942374160TRLO1 |
LSE |
| 527 |
264.2 |
15:36:21 |
00942374161TRLO1 |
LSE |
| 667 |
264.4 |
15:40:14 |
00942377335TRLO1 |
LSE |
| 703 |
264.4 |
15:40:14 |
00942377338TRLO1 |
LSE |
| 197 |
264.4 |
15:40:14 |
00942377342TRLO1 |
LSE |
| 96 |
264.4 |
15:40:14 |
00942377343TRLO1 |
LSE |
| 321 |
264.4 |
15:40:14 |
00942377346TRLO1 |
LSE |
| 417 |
264.4 |
15:40:14 |
00942377347TRLO1 |
LSE |
| 866 |
264.4 |
15:43:26 |
00942380099TRLO1 |
LSE |
| 674 |
264.4 |
15:43:26 |
00942380100TRLO1 |
LSE |
| 795 |
264.4 |
15:45:09 |
00942381586TRLO1 |
LSE |
| 1316 |
264.4 |
15:45:09 |
00942381589TRLO1 |
LSE |
| 583 |
264.2 |
15:49:41 |
00942384861TRLO1 |
LSE |
| 1372 |
264.8 |
15:52:17 |
00942386860TRLO1 |
LSE |
| 260 |
264.8 |
15:52:17 |
00942386861TRLO1 |
LSE |
| 234 |
264.8 |
15:52:17 |
00942386862TRLO1 |
LSE |
| 955 |
264.6 |
15:53:01 |
00942387413TRLO1 |
LSE |
| 762 |
264.6 |
15:54:41 |
00942388721TRLO1 |
LSE |
| 17 |
264.6 |
15:54:41 |
00942388722TRLO1 |
LSE |
| 424 |
264.8 |
15:54:41 |
00942388723TRLO1 |
LSE |
| 897 |
264.8 |
15:54:41 |
00942388724TRLO1 |
LSE |
| 95 |
264.8 |
15:54:41 |
00942388725TRLO1 |
LSE |
| 1189 |
264.6 |
15:55:18 |
00942389283TRLO1 |
LSE |
| 938 |
264.6 |
15:56:00 |
00942389690TRLO1 |
LSE |
| 668 |
264.6 |
15:56:00 |
00942389691TRLO1 |
LSE |
| 258 |
264.6 |
15:56:00 |
00942389692TRLO1 |
LSE |
| 1340 |
264.8 |
15:57:44 |
00942390873TRLO1 |
LSE |
| 100 |
264.8 |
15:57:44 |
00942390874TRLO1 |
LSE |
| 100 |
264.8 |
15:57:44 |
00942390875TRLO1 |
LSE |
| 350 |
264.8 |
15:57:44 |
00942390876TRLO1 |
LSE |
| 1103 |
265 |
15:59:24 |
00942392212TRLO1 |
LSE |
| 172 |
265 |
15:59:24 |
00942392213TRLO1 |
LSE |
| 399 |
265.4 |
16:07:04 |
00942398625TRLO1 |
LSE |
| 300 |
265.4 |
16:07:16 |
00942398813TRLO1 |
LSE |
| 776 |
265.4 |
16:07:16 |
00942398815TRLO1 |
LSE |
| 184 |
265.4 |
16:07:16 |
00942398817TRLO1 |
LSE |
| 928 |
265.4 |
16:07:16 |
00942398819TRLO1 |
LSE |
| 720 |
265.4 |
16:07:16 |
00942398821TRLO1 |
LSE |
| 1680 |
265.4 |
16:08:42 |
00942399875TRLO1 |
LSE |
| 245 |
265.4 |
16:08:42 |
00942399876TRLO1 |
LSE |
| 626 |
265.4 |
16:08:42 |
00942399878TRLO1 |
LSE |
| 2496 |
265.4 |
16:08:42 |
00942399879TRLO1 |
LSE |
| 2547 |
265.4 |
16:09:48 |
00942400860TRLO1 |
LSE |
| 2555 |
265.4 |
16:09:48 |
00942400861TRLO1 |
LSE |
| 2359 |
265 |
16:09:48 |
00942400863TRLO1 |
LSE |
| 27 |
264.8 |
16:09:49 |
00942400865TRLO1 |
LSE |
| 924 |
264.8 |
16:09:49 |
00942400866TRLO1 |
LSE |
| 1603 |
264.8 |
16:09:49 |
00942400867TRLO1 |
LSE |
| 2220 |
264.6 |
16:10:30 |
00942401378TRLO1 |
LSE |
| 2116 |
264.4 |
16:10:54 |
00942401674TRLO1 |
LSE |
| 256 |
264.4 |
16:10:59 |
00942401727TRLO1 |
LSE |
| 1631 |
264.6 |
16:11:09 |
00942401858TRLO1 |
LSE |
| 828 |
264.6 |
16:11:09 |
00942401862TRLO1 |
LSE |
| 985 |
264.4 |
16:16:52 |
00942406170TRLO1 |
LSE |
| 481 |
264.4 |
16:16:52 |
00942406173TRLO1 |
LSE |
| 1527 |
264.4 |
16:16:52 |
00942406174TRLO1 |
LSE |
| 779 |
264.2 |
16:17:29 |
00942406942TRLO1 |
LSE |
| 200 |
264.2 |
16:17:29 |
00942406945TRLO1 |
LSE |
| 1477 |
264.2 |
16:17:29 |
00942406947TRLO1 |
LSE |
| 195 |
264.2 |
16:17:29 |
00942406948TRLO1 |
LSE |
| 200 |
264.2 |
16:17:29 |
00942406949TRLO1 |
LSE |
| 2053 |
264.2 |
16:17:29 |
00942406950TRLO1 |
LSE |
| 2831 |
264 |
16:17:52 |
00942407710TRLO1 |
LSE |
| 2902 |
264 |
16:17:52 |
00942407711TRLO1 |
LSE |
| 3059 |
264 |
16:17:52 |
00942407713TRLO1 |
LSE |
| 134 |
263.8 |
16:17:53 |
00942407726TRLO1 |
LSE |
| 1903 |
263.8 |
16:17:53 |
00942407736TRLO1 |
LSE |
| 28 |
263.8 |
16:20:33 |
00942411051TRLO1 |
LSE |
| 28 |
263.8 |
16:21:30 |
00942412227TRLO1 |
LSE |
| 7 |
264.2 |
16:22:26 |
00942413387TRLO1 |
LSE |
| 238 |
264.2 |
16:22:28 |
00942413399TRLO1 |
LSE |
| 250 |
264.2 |
16:23:01 |
00942414091TRLO1 |
LSE |
| 2547 |
264.2 |
16:23:01 |
00942414096TRLO1 |
LSE |
| 610 |
264.2 |
16:23:01 |
00942414097TRLO1 |
LSE |
| 1790 |
264.2 |
16:23:01 |
00942414098TRLO1 |
LSE |
| 400 |
264.2 |
16:23:01 |
00942414099TRLO1 |
LSE |
| 400 |
264.2 |
16:23:01 |
00942414100TRLO1 |
LSE |
| 1073 |
264.2 |
16:23:01 |
00942414101TRLO1 |
LSE |
| 91 |
264 |
16:25:03 |
00942416647TRLO1 |
LSE |
| 206 |
264.2 |
16:25:32 |
00942417347TRLO1 |
LSE |
| 395 |
264.2 |
16:25:32 |
00942417348TRLO1 |
LSE |
| 395 |
264.2 |
16:25:32 |
00942417349TRLO1 |
LSE |
| 395 |
264.2 |
16:25:32 |
00942417351TRLO1 |
LSE |
| 946 |
264.2 |
16:25:33 |
00942417368TRLO1 |
LSE |
| 1452 |
264.2 |
16:25:33 |
00942417369TRLO1 |
LSE |
| 431 |
264.2 |
16:25:33 |
00942417370TRLO1 |
LSE |
| 1695 |
264.2 |
16:25:33 |
00942417371TRLO1 |
LSE |
| 1404 |
264.2 |
16:25:34 |
00942417372TRLO1 |
LSE |
| 468 |
264 |
16:26:21 |
00942418628TRLO1 |
LSE |
| 180 |
264 |
16:26:51 |
00942419224TRLO1 |
LSE |
| 2007 |
264 |
16:26:51 |
00942419225TRLO1 |
LSE |
| 2606 |
264 |
16:26:51 |
00942419226TRLO1 |
LSE |
| 705 |
263.8 |
16:26:52 |
00942419227TRLO1 |
LSE |
| 542 |
263.8 |
16:26:52 |
00942419230TRLO1 |
LSE |
| 29 |
263.8 |
16:27:15 |
00942419822TRLO1 |
LSE |
| 1883 |
263.8 |
16:27:52 |
00942420640TRLO1 |
LSE |
| 1068 |
263.8 |
16:27:52 |
00942420641TRLO1 |
LSE |
| 1061 |
263.8 |
16:27:52 |
00942420642TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.