16 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
15 December 2022 |
| Aggregate number of Ordinary Shares purchased: |
177,736 |
| Lowest price paid per share (GBp) |
271.0 |
| Highest price paid per share (GBp) |
275.0 |
| Volume weighted average price paid per share (GBp) |
273.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,142,496 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,142,496. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 484 |
273.4 |
08:04:39 |
00945815489TRLO1 |
LSE |
| 321 |
272.8 |
08:07:58 |
00945818663TRLO1 |
LSE |
| 179 |
272.8 |
08:07:58 |
00945818664TRLO1 |
LSE |
| 161 |
272.8 |
08:07:58 |
00945818665TRLO1 |
LSE |
| 327 |
273.6 |
08:09:50 |
00945819995TRLO1 |
LSE |
| 316 |
273.6 |
08:09:50 |
00945819996TRLO1 |
LSE |
| 100 |
273.2 |
08:16:35 |
00945826255TRLO1 |
LSE |
| 100 |
273.2 |
08:16:38 |
00945826267TRLO1 |
LSE |
| 100 |
273.2 |
08:16:49 |
00945826378TRLO1 |
LSE |
| 24 |
273.2 |
08:17:05 |
00945826602TRLO1 |
LSE |
| 167 |
273.2 |
08:17:05 |
00945826603TRLO1 |
LSE |
| 125 |
273.2 |
08:18:46 |
00945827468TRLO1 |
LSE |
| 26 |
273.2 |
08:18:46 |
00945827470TRLO1 |
LSE |
| 325 |
273.2 |
08:18:46 |
00945827472TRLO1 |
LSE |
| 207 |
274.8 |
08:20:24 |
00945828573TRLO1 |
LSE |
| 103 |
274.8 |
08:20:24 |
00945828574TRLO1 |
LSE |
| 313 |
274.8 |
08:20:24 |
00945828575TRLO1 |
LSE |
| 331 |
274.2 |
08:20:50 |
00945828814TRLO1 |
LSE |
| 311 |
274.2 |
08:20:50 |
00945828815TRLO1 |
LSE |
| 332 |
273.6 |
08:20:58 |
00945828854TRLO1 |
LSE |
| 316 |
273.6 |
08:20:58 |
00945828855TRLO1 |
LSE |
| 339 |
273.6 |
08:28:03 |
00945832351TRLO1 |
LSE |
| 140 |
274.2 |
08:33:19 |
00945834554TRLO1 |
LSE |
| 484 |
274.2 |
08:33:19 |
00945834555TRLO1 |
LSE |
| 612 |
273.8 |
08:36:50 |
00945835513TRLO1 |
LSE |
| 375 |
273.8 |
08:36:50 |
00945835515TRLO1 |
LSE |
| 665 |
273.2 |
08:47:20 |
00945838336TRLO1 |
LSE |
| 626 |
273.2 |
08:48:10 |
00945838557TRLO1 |
LSE |
| 478 |
273.2 |
08:48:10 |
00945838559TRLO1 |
LSE |
| 489 |
273.2 |
08:48:23 |
00945838623TRLO1 |
LSE |
| 502 |
273.2 |
08:48:23 |
00945838624TRLO1 |
LSE |
| 497 |
273.2 |
08:49:54 |
00945838976TRLO1 |
LSE |
| 329 |
274.2 |
08:52:00 |
00945839623TRLO1 |
LSE |
| 96 |
274.2 |
08:52:00 |
00945839624TRLO1 |
LSE |
| 242 |
274.2 |
08:52:00 |
00945839625TRLO1 |
LSE |
| 326 |
275 |
08:58:48 |
00945841502TRLO1 |
LSE |
| 501 |
274.6 |
08:59:06 |
00945841591TRLO1 |
LSE |
| 503 |
274.6 |
08:59:06 |
00945841592TRLO1 |
LSE |
| 172 |
273.8 |
09:02:24 |
00945842575TRLO1 |
LSE |
| 141 |
273.8 |
09:02:24 |
00945842576TRLO1 |
LSE |
| 330 |
273.8 |
09:02:24 |
00945842577TRLO1 |
LSE |
| 332 |
274.2 |
09:02:24 |
00945842580TRLO1 |
LSE |
| 154 |
274.2 |
09:04:35 |
00945843369TRLO1 |
LSE |
| 156 |
274.2 |
09:04:35 |
00945843370TRLO1 |
LSE |
| 311 |
273.6 |
09:08:22 |
00945844081TRLO1 |
LSE |
| 229 |
273.6 |
09:08:22 |
00945844083TRLO1 |
LSE |
| 92 |
273.6 |
09:08:22 |
00945844086TRLO1 |
LSE |
| 322 |
273.8 |
09:08:22 |
00945844089TRLO1 |
LSE |
| 158 |
273.8 |
09:13:20 |
00945845074TRLO1 |
LSE |
| 170 |
273.8 |
09:13:20 |
00945845075TRLO1 |
LSE |
| 317 |
273.6 |
09:19:48 |
00945846370TRLO1 |
LSE |
| 317 |
273.6 |
09:19:48 |
00945846371TRLO1 |
LSE |
| 310 |
273.8 |
09:26:41 |
00945847682TRLO1 |
LSE |
| 125 |
273.8 |
09:26:41 |
00945847683TRLO1 |
LSE |
| 125 |
273.8 |
09:26:41 |
00945847684TRLO1 |
LSE |
| 116 |
273.8 |
09:26:41 |
00945847685TRLO1 |
LSE |
| 665 |
273.8 |
09:26:41 |
00945847686TRLO1 |
LSE |
| 341 |
274.8 |
09:30:14 |
00945848339TRLO1 |
LSE |
| 327 |
274.8 |
09:30:14 |
00945848340TRLO1 |
LSE |
| 4 |
274.8 |
09:31:30 |
00945848487TRLO1 |
LSE |
| 312 |
274.8 |
09:31:30 |
00945848488TRLO1 |
LSE |
| 157 |
274.8 |
09:31:30 |
00945848489TRLO1 |
LSE |
| 311 |
274.4 |
09:34:00 |
00945848804TRLO1 |
LSE |
| 336 |
274.4 |
09:34:00 |
00945848805TRLO1 |
LSE |
| 476 |
274.4 |
09:42:15 |
00945850391TRLO1 |
LSE |
| 498 |
274.4 |
09:42:15 |
00945850392TRLO1 |
LSE |
| 125 |
274.4 |
09:52:38 |
00945852142TRLO1 |
LSE |
| 125 |
274.4 |
09:52:38 |
00945852143TRLO1 |
LSE |
| 67 |
274.4 |
09:52:38 |
00945852144TRLO1 |
LSE |
| 328 |
274.4 |
09:52:38 |
00945852145TRLO1 |
LSE |
| 328 |
274.2 |
10:00:02 |
00945853568TRLO1 |
LSE |
| 132 |
273.8 |
10:01:46 |
00945853888TRLO1 |
LSE |
| 12 |
273.8 |
10:01:46 |
00945853889TRLO1 |
LSE |
| 315 |
274.2 |
10:11:19 |
00945855828TRLO1 |
LSE |
| 195 |
274.2 |
10:11:19 |
00945855829TRLO1 |
LSE |
| 141 |
273.8 |
10:13:40 |
00945856216TRLO1 |
LSE |
| 130 |
273.8 |
10:13:40 |
00945856217TRLO1 |
LSE |
| 107 |
273.8 |
10:13:40 |
00945856218TRLO1 |
LSE |
| 96 |
273.8 |
10:13:40 |
00945856219TRLO1 |
LSE |
| 480 |
273.8 |
10:13:40 |
00945856220TRLO1 |
LSE |
| 6 |
274.2 |
10:16:20 |
00945856605TRLO1 |
LSE |
| 125 |
274.2 |
10:16:20 |
00945856606TRLO1 |
LSE |
| 69 |
274.2 |
10:16:20 |
00945856607TRLO1 |
LSE |
| 142 |
274.2 |
10:16:20 |
00945856608TRLO1 |
LSE |
| 299 |
274.2 |
10:16:21 |
00945856609TRLO1 |
LSE |
| 28 |
274.2 |
10:16:21 |
00945856610TRLO1 |
LSE |
| 330 |
274.2 |
10:16:21 |
00945856611TRLO1 |
LSE |
| 323 |
274.6 |
10:19:28 |
00945857334TRLO1 |
LSE |
| 343 |
274.6 |
10:25:23 |
00945858461TRLO1 |
LSE |
| 320 |
274.6 |
10:26:44 |
00945858690TRLO1 |
LSE |
| 165 |
274.6 |
10:26:44 |
00945858691TRLO1 |
LSE |
| 342 |
274.6 |
10:28:31 |
00945858970TRLO1 |
LSE |
| 23 |
274.6 |
10:30:09 |
00945859207TRLO1 |
LSE |
| 375 |
274.6 |
10:30:09 |
00945859208TRLO1 |
LSE |
| 125 |
274.6 |
10:30:09 |
00945859209TRLO1 |
LSE |
| 152 |
274.6 |
10:30:10 |
00945859210TRLO1 |
LSE |
| 253 |
274.6 |
10:30:10 |
00945859211TRLO1 |
LSE |
| 86 |
274.6 |
10:30:10 |
00945859212TRLO1 |
LSE |
| 325 |
274.8 |
10:32:50 |
00945859625TRLO1 |
LSE |
| 325 |
274.8 |
10:34:31 |
00945859959TRLO1 |
LSE |
| 332 |
275 |
10:34:31 |
00945859960TRLO1 |
LSE |
| 497 |
274.6 |
10:34:47 |
00945860020TRLO1 |
LSE |
| 179 |
274.6 |
10:34:47 |
00945860021TRLO1 |
LSE |
| 150 |
274.6 |
10:34:47 |
00945860022TRLO1 |
LSE |
| 25 |
274.8 |
10:34:47 |
00945860023TRLO1 |
LSE |
| 303 |
274.8 |
10:34:47 |
00945860024TRLO1 |
LSE |
| 433 |
274.8 |
10:36:16 |
00945860290TRLO1 |
LSE |
| 45 |
274.8 |
10:36:16 |
00945860291TRLO1 |
LSE |
| 479 |
274.8 |
10:36:16 |
00945860292TRLO1 |
LSE |
| 344 |
275 |
10:36:16 |
00945860293TRLO1 |
LSE |
| 310 |
275 |
10:39:01 |
00945860663TRLO1 |
LSE |
| 25 |
275 |
10:39:01 |
00945860664TRLO1 |
LSE |
| 45 |
275 |
10:39:35 |
00945860792TRLO1 |
LSE |
| 273 |
275 |
10:39:36 |
00945860793TRLO1 |
LSE |
| 329 |
274.8 |
10:40:20 |
00945860938TRLO1 |
LSE |
| 110 |
274.8 |
10:40:20 |
00945860939TRLO1 |
LSE |
| 206 |
274.8 |
10:40:20 |
00945860940TRLO1 |
LSE |
| 264 |
275 |
10:40:20 |
00945860941TRLO1 |
LSE |
| 55 |
275 |
10:40:20 |
00945860942TRLO1 |
LSE |
| 70 |
275 |
10:41:50 |
00945861148TRLO1 |
LSE |
| 7 |
275 |
10:41:50 |
00945861149TRLO1 |
LSE |
| 256 |
275 |
10:41:50 |
00945861150TRLO1 |
LSE |
| 342 |
274.8 |
10:46:19 |
00945861910TRLO1 |
LSE |
| 315 |
274.8 |
10:46:19 |
00945861911TRLO1 |
LSE |
| 328 |
274.8 |
10:51:43 |
00945862731TRLO1 |
LSE |
| 32 |
274.8 |
10:51:52 |
00945862741TRLO1 |
LSE |
| 306 |
274.8 |
10:51:52 |
00945862742TRLO1 |
LSE |
| 213 |
274.8 |
10:51:53 |
00945862743TRLO1 |
LSE |
| 46 |
274.8 |
10:51:53 |
00945862744TRLO1 |
LSE |
| 332 |
274.4 |
10:52:21 |
00945862803TRLO1 |
LSE |
| 182 |
274.4 |
10:52:21 |
00945862804TRLO1 |
LSE |
| 502 |
274.4 |
10:52:21 |
00945862805TRLO1 |
LSE |
| 227 |
274.2 |
10:56:30 |
00945863511TRLO1 |
LSE |
| 921 |
274.2 |
10:56:30 |
00945863512TRLO1 |
LSE |
| 482 |
274.2 |
10:56:30 |
00945863513TRLO1 |
LSE |
| 1567 |
274.2 |
10:56:30 |
00945863514TRLO1 |
LSE |
| 255 |
274.2 |
11:05:31 |
00945865236TRLO1 |
LSE |
| 77 |
274.2 |
11:05:31 |
00945865237TRLO1 |
LSE |
| 324 |
274.2 |
11:09:39 |
00945865975TRLO1 |
LSE |
| 348 |
274 |
11:09:40 |
00945865978TRLO1 |
LSE |
| 55 |
274.2 |
11:09:52 |
00945866041TRLO1 |
LSE |
| 290 |
274.2 |
11:09:52 |
00945866042TRLO1 |
LSE |
| 197 |
274.2 |
11:09:52 |
00945866043TRLO1 |
LSE |
| 255 |
274.4 |
11:22:14 |
00945868148TRLO1 |
LSE |
| 87 |
274.4 |
11:22:14 |
00945868150TRLO1 |
LSE |
| 150 |
274.2 |
11:23:56 |
00945868608TRLO1 |
LSE |
| 183 |
274.2 |
11:23:56 |
00945868609TRLO1 |
LSE |
| 38 |
274.2 |
11:26:06 |
00945869125TRLO1 |
LSE |
| 37 |
274.2 |
11:26:06 |
00945869126TRLO1 |
LSE |
| 39 |
274.2 |
11:26:06 |
00945869127TRLO1 |
LSE |
| 43 |
274.2 |
11:26:06 |
00945869128TRLO1 |
LSE |
| 57 |
274.2 |
11:26:06 |
00945869129TRLO1 |
LSE |
| 112 |
274.2 |
11:26:06 |
00945869130TRLO1 |
LSE |
| 323 |
274.2 |
11:26:06 |
00945869131TRLO1 |
LSE |
| 269 |
274 |
11:28:57 |
00945869859TRLO1 |
LSE |
| 63 |
274 |
11:28:57 |
00945869860TRLO1 |
LSE |
| 328 |
274 |
11:28:57 |
00945869861TRLO1 |
LSE |
| 342 |
273.6 |
11:31:42 |
00945870454TRLO1 |
LSE |
| 336 |
273.6 |
11:31:42 |
00945870456TRLO1 |
LSE |
| 664 |
273.4 |
11:32:17 |
00945870659TRLO1 |
LSE |
| 455 |
273.6 |
11:33:51 |
00945870980TRLO1 |
LSE |
| 343 |
273.6 |
11:33:51 |
00945870981TRLO1 |
LSE |
| 152 |
273.6 |
11:33:51 |
00945870982TRLO1 |
LSE |
| 241 |
273.6 |
11:33:51 |
00945870983TRLO1 |
LSE |
| 69 |
273.6 |
11:33:51 |
00945870984TRLO1 |
LSE |
| 330 |
273.8 |
11:37:04 |
00945871575TRLO1 |
LSE |
| 490 |
273.8 |
11:37:04 |
00945871576TRLO1 |
LSE |
| 15 |
273.8 |
11:39:06 |
00945871982TRLO1 |
LSE |
| 309 |
273.8 |
11:39:06 |
00945871983TRLO1 |
LSE |
| 332 |
273.8 |
11:39:06 |
00945871984TRLO1 |
LSE |
| 354 |
273.8 |
11:40:00 |
00945872225TRLO1 |
LSE |
| 344 |
273.8 |
11:40:00 |
00945872226TRLO1 |
LSE |
| 70 |
273.8 |
11:41:03 |
00945872428TRLO1 |
LSE |
| 268 |
273.8 |
11:41:03 |
00945872429TRLO1 |
LSE |
| 739 |
273.6 |
11:53:03 |
00945875036TRLO1 |
LSE |
| 115 |
273.6 |
11:53:03 |
00945875038TRLO1 |
LSE |
| 656 |
273.6 |
11:53:03 |
00945875039TRLO1 |
LSE |
| 337 |
273.4 |
11:58:26 |
00945876936TRLO1 |
LSE |
| 360 |
273.4 |
11:58:26 |
00945876937TRLO1 |
LSE |
| 347 |
272.8 |
12:00:03 |
00945877691TRLO1 |
LSE |
| 341 |
272.8 |
12:00:03 |
00945877694TRLO1 |
LSE |
| 344 |
272.2 |
12:00:31 |
00945877842TRLO1 |
LSE |
| 333 |
272.4 |
12:02:02 |
00945877986TRLO1 |
LSE |
| 339 |
272.4 |
12:02:02 |
00945877987TRLO1 |
LSE |
| 341 |
272 |
12:02:02 |
00945877990TRLO1 |
LSE |
| 344 |
271.4 |
12:04:08 |
00945878349TRLO1 |
LSE |
| 328 |
271.4 |
12:07:11 |
00945878722TRLO1 |
LSE |
| 352 |
271.4 |
12:07:11 |
00945878723TRLO1 |
LSE |
| 229 |
271 |
12:08:04 |
00945878842TRLO1 |
LSE |
| 125 |
271 |
12:08:04 |
00945878843TRLO1 |
LSE |
| 2 |
271 |
12:08:04 |
00945878844TRLO1 |
LSE |
| 331 |
271 |
12:08:04 |
00945878845TRLO1 |
LSE |
| 331 |
272.4 |
12:16:05 |
00945881418TRLO1 |
LSE |
| 58 |
272 |
12:16:07 |
00945881420TRLO1 |
LSE |
| 155 |
272 |
12:16:07 |
00945881421TRLO1 |
LSE |
| 119 |
272 |
12:16:07 |
00945881422TRLO1 |
LSE |
| 332 |
272 |
12:16:07 |
00945881423TRLO1 |
LSE |
| 345 |
272.2 |
12:17:40 |
00945881722TRLO1 |
LSE |
| 353 |
272.2 |
12:17:40 |
00945881723TRLO1 |
LSE |
| 303 |
272.2 |
12:17:53 |
00945881734TRLO1 |
LSE |
| 45 |
272.2 |
12:17:53 |
00945881735TRLO1 |
LSE |
| 331 |
272 |
12:21:43 |
00945882378TRLO1 |
LSE |
| 359 |
272 |
12:21:43 |
00945882379TRLO1 |
LSE |
| 859 |
272.8 |
12:32:23 |
00945883770TRLO1 |
LSE |
| 500 |
272.8 |
12:32:43 |
00945883812TRLO1 |
LSE |
| 250 |
272.8 |
12:32:43 |
00945883813TRLO1 |
LSE |
| 62 |
272.8 |
12:32:43 |
00945883814TRLO1 |
LSE |
| 261 |
271.6 |
12:36:51 |
00945884447TRLO1 |
LSE |
| 99 |
271.6 |
12:36:51 |
00945884448TRLO1 |
LSE |
| 351 |
271.8 |
12:37:36 |
00945884531TRLO1 |
LSE |
| 1 |
272.2 |
12:44:30 |
00945885470TRLO1 |
LSE |
| 394 |
272.2 |
12:44:30 |
00945885471TRLO1 |
LSE |
| 94 |
272.2 |
12:44:30 |
00945885472TRLO1 |
LSE |
| 486 |
272.2 |
12:44:30 |
00945885474TRLO1 |
LSE |
| 533 |
272.2 |
12:44:30 |
00945885475TRLO1 |
LSE |
| 109 |
272 |
12:44:44 |
00945885504TRLO1 |
LSE |
| 238 |
272.2 |
12:46:19 |
00945885776TRLO1 |
LSE |
| 21 |
273.2 |
12:58:00 |
00945886908TRLO1 |
LSE |
| 327 |
273.2 |
12:58:00 |
00945886909TRLO1 |
LSE |
| 677 |
273.4 |
13:01:09 |
00945887313TRLO1 |
LSE |
| 349 |
273.4 |
13:01:09 |
00945887314TRLO1 |
LSE |
| 359 |
273.6 |
13:11:25 |
00945888724TRLO1 |
LSE |
| 337 |
273.6 |
13:11:25 |
00945888725TRLO1 |
LSE |
| 357 |
273 |
13:15:20 |
00945889387TRLO1 |
LSE |
| 322 |
273 |
13:15:20 |
00945889391TRLO1 |
LSE |
| 31 |
273 |
13:15:20 |
00945889393TRLO1 |
LSE |
| 522 |
272.8 |
13:15:22 |
00945889477TRLO1 |
LSE |
| 412 |
272.6 |
13:16:12 |
00945889943TRLO1 |
LSE |
| 128 |
272.6 |
13:16:12 |
00945889944TRLO1 |
LSE |
| 527 |
272.6 |
13:16:12 |
00945889945TRLO1 |
LSE |
| 536 |
273.2 |
13:17:44 |
00945890376TRLO1 |
LSE |
| 464 |
273.2 |
13:17:44 |
00945890377TRLO1 |
LSE |
| 74 |
273.2 |
13:17:44 |
00945890378TRLO1 |
LSE |
| 341 |
273.2 |
13:20:22 |
00945890863TRLO1 |
LSE |
| 513 |
273.2 |
13:20:22 |
00945890864TRLO1 |
LSE |
| 164 |
273 |
13:21:48 |
00945891047TRLO1 |
LSE |
| 106 |
273 |
13:21:48 |
00945891048TRLO1 |
LSE |
| 75 |
273 |
13:21:48 |
00945891049TRLO1 |
LSE |
| 346 |
273 |
13:21:48 |
00945891050TRLO1 |
LSE |
| 347 |
273.2 |
13:23:36 |
00945891361TRLO1 |
LSE |
| 273 |
273.2 |
13:23:36 |
00945891362TRLO1 |
LSE |
| 97 |
273.2 |
13:23:36 |
00945891363TRLO1 |
LSE |
| 339 |
273 |
13:24:01 |
00945891393TRLO1 |
LSE |
| 369 |
273 |
13:24:01 |
00945891394TRLO1 |
LSE |
| 228 |
272.8 |
13:25:51 |
00945891675TRLO1 |
LSE |
| 718 |
272.8 |
13:25:51 |
00945891676TRLO1 |
LSE |
| 615 |
272.8 |
13:25:51 |
00945891677TRLO1 |
LSE |
| 376 |
272.8 |
13:25:51 |
00945891678TRLO1 |
LSE |
| 1039 |
272.6 |
13:29:25 |
00945892113TRLO1 |
LSE |
| 1026 |
272.6 |
13:29:25 |
00945892114TRLO1 |
LSE |
| 1206 |
273.2 |
13:33:15 |
00945893075TRLO1 |
LSE |
| 125 |
273.2 |
13:33:15 |
00945893076TRLO1 |
LSE |
| 381 |
273.2 |
13:33:15 |
00945893078TRLO1 |
LSE |
| 394 |
273.2 |
13:33:15 |
00945893079TRLO1 |
LSE |
| 841 |
273.6 |
13:34:30 |
00945893284TRLO1 |
LSE |
| 849 |
273.6 |
13:34:30 |
00945893285TRLO1 |
LSE |
| 125 |
273.6 |
13:36:30 |
00945893642TRLO1 |
LSE |
| 93 |
273.6 |
13:36:30 |
00945893643TRLO1 |
LSE |
| 500 |
273.6 |
13:36:30 |
00945893644TRLO1 |
LSE |
| 138 |
273.6 |
13:36:30 |
00945893645TRLO1 |
LSE |
| 856 |
273.6 |
13:36:30 |
00945893646TRLO1 |
LSE |
| 355 |
273.6 |
13:36:30 |
00945893647TRLO1 |
LSE |
| 656 |
273.4 |
13:37:57 |
00945894073TRLO1 |
LSE |
| 677 |
273.4 |
13:37:57 |
00945894074TRLO1 |
LSE |
| 658 |
273.6 |
13:39:07 |
00945894350TRLO1 |
LSE |
| 347 |
273.6 |
13:39:07 |
00945894351TRLO1 |
LSE |
| 304 |
273.6 |
13:39:07 |
00945894352TRLO1 |
LSE |
| 665 |
273.4 |
13:39:14 |
00945894363TRLO1 |
LSE |
| 251 |
273.4 |
13:39:14 |
00945894364TRLO1 |
LSE |
| 292 |
273.4 |
13:39:14 |
00945894365TRLO1 |
LSE |
| 102 |
273.4 |
13:39:14 |
00945894366TRLO1 |
LSE |
| 494 |
273.6 |
13:41:07 |
00945894820TRLO1 |
LSE |
| 308 |
273.6 |
13:41:07 |
00945894821TRLO1 |
LSE |
| 206 |
273.6 |
13:41:07 |
00945894822TRLO1 |
LSE |
| 80 |
273.6 |
13:46:04 |
00945895975TRLO1 |
LSE |
| 605 |
273.6 |
13:46:04 |
00945895976TRLO1 |
LSE |
| 693 |
273.6 |
13:46:04 |
00945895977TRLO1 |
LSE |
| 125 |
273 |
13:46:38 |
00945896090TRLO1 |
LSE |
| 251 |
273 |
13:46:38 |
00945896092TRLO1 |
LSE |
| 372 |
273 |
13:49:35 |
00945896902TRLO1 |
LSE |
| 354 |
273 |
13:49:35 |
00945896903TRLO1 |
LSE |
| 702 |
273 |
13:49:52 |
00945897035TRLO1 |
LSE |
| 487 |
272.6 |
13:51:26 |
00945897441TRLO1 |
LSE |
| 222 |
272.6 |
13:51:26 |
00945897442TRLO1 |
LSE |
| 265 |
272.6 |
13:51:26 |
00945897443TRLO1 |
LSE |
| 392 |
272.6 |
13:51:26 |
00945897444TRLO1 |
LSE |
| 548 |
272.8 |
13:59:52 |
00945900003TRLO1 |
LSE |
| 542 |
272.8 |
13:59:52 |
00945900004TRLO1 |
LSE |
| 138 |
273.4 |
14:07:50 |
00945904079TRLO1 |
LSE |
| 473 |
273.4 |
14:07:50 |
00945904080TRLO1 |
LSE |
| 250 |
273.4 |
14:07:50 |
00945904081TRLO1 |
LSE |
| 473 |
273.4 |
14:07:50 |
00945904082TRLO1 |
LSE |
| 125 |
273.4 |
14:07:50 |
00945904083TRLO1 |
LSE |
| 36 |
273.4 |
14:07:50 |
00945904084TRLO1 |
LSE |
| 89 |
273.4 |
14:07:50 |
00945904085TRLO1 |
LSE |
| 125 |
273.4 |
14:07:50 |
00945904086TRLO1 |
LSE |
| 315 |
273.4 |
14:07:50 |
00945904087TRLO1 |
LSE |
| 683 |
273 |
14:10:37 |
00945905364TRLO1 |
LSE |
| 566 |
273 |
14:10:37 |
00945905365TRLO1 |
LSE |
| 835 |
273 |
14:10:55 |
00945905596TRLO1 |
LSE |
| 834 |
273 |
14:17:05 |
00945907738TRLO1 |
LSE |
| 124 |
273 |
14:17:05 |
00945907740TRLO1 |
LSE |
| 272 |
273 |
14:17:05 |
00945907742TRLO1 |
LSE |
| 250 |
273 |
14:17:05 |
00945907745TRLO1 |
LSE |
| 218 |
273 |
14:17:05 |
00945907748TRLO1 |
LSE |
| 843 |
273 |
14:17:06 |
00945907757TRLO1 |
LSE |
| 398 |
273.2 |
14:18:00 |
00945908109TRLO1 |
LSE |
| 88 |
273.2 |
14:18:00 |
00945908110TRLO1 |
LSE |
| 122 |
273.2 |
14:18:00 |
00945908111TRLO1 |
LSE |
| 192 |
273.2 |
14:18:00 |
00945908112TRLO1 |
LSE |
| 412 |
273.2 |
14:18:00 |
00945908113TRLO1 |
LSE |
| 916 |
273 |
14:18:01 |
00945908117TRLO1 |
LSE |
| 1 |
273 |
14:19:16 |
00945908666TRLO1 |
LSE |
| 499 |
273 |
14:19:16 |
00945908669TRLO1 |
LSE |
| 402 |
273 |
14:19:16 |
00945908671TRLO1 |
LSE |
| 706 |
273 |
14:20:30 |
00945909090TRLO1 |
LSE |
| 476 |
273.8 |
14:23:06 |
00945910442TRLO1 |
LSE |
| 405 |
273.8 |
14:23:06 |
00945910443TRLO1 |
LSE |
| 153 |
274.4 |
14:28:06 |
00945912945TRLO1 |
LSE |
| 22 |
274.4 |
14:28:06 |
00945912946TRLO1 |
LSE |
| 410 |
274.4 |
14:28:06 |
00945912947TRLO1 |
LSE |
| 703 |
274 |
14:29:00 |
00945913332TRLO1 |
LSE |
| 746 |
274 |
14:29:00 |
00945913339TRLO1 |
LSE |
| 1000 |
274.2 |
14:30:30 |
00945916208TRLO1 |
LSE |
| 250 |
274.2 |
14:30:30 |
00945916209TRLO1 |
LSE |
| 404 |
274.2 |
14:30:30 |
00945916210TRLO1 |
LSE |
| 452 |
274 |
14:31:03 |
00945917001TRLO1 |
LSE |
| 250 |
274 |
14:31:03 |
00945917003TRLO1 |
LSE |
| 1057 |
274 |
14:31:03 |
00945917005TRLO1 |
LSE |
| 125 |
274.2 |
14:31:52 |
00945919461TRLO1 |
LSE |
| 875 |
274.2 |
14:31:52 |
00945919462TRLO1 |
LSE |
| 500 |
274.2 |
14:31:52 |
00945919463TRLO1 |
LSE |
| 242 |
274.2 |
14:31:53 |
00945919508TRLO1 |
LSE |
| 211 |
274.2 |
14:31:53 |
00945919509TRLO1 |
LSE |
| 953 |
274.2 |
14:31:53 |
00945919510TRLO1 |
LSE |
| 530 |
274.2 |
14:31:53 |
00945919511TRLO1 |
LSE |
| 1000 |
274.2 |
14:34:00 |
00945922421TRLO1 |
LSE |
| 46 |
274.2 |
14:34:00 |
00945922422TRLO1 |
LSE |
| 1015 |
274.2 |
14:34:00 |
00945922424TRLO1 |
LSE |
| 216 |
274 |
14:34:22 |
00945922968TRLO1 |
LSE |
| 1564 |
274 |
14:34:22 |
00945922969TRLO1 |
LSE |
| 1754 |
274 |
14:34:22 |
00945922970TRLO1 |
LSE |
| 1350 |
274.2 |
14:35:55 |
00945924376TRLO1 |
LSE |
| 339 |
274.2 |
14:35:55 |
00945924377TRLO1 |
LSE |
| 128 |
274 |
14:36:23 |
00945925211TRLO1 |
LSE |
| 1487 |
274 |
14:36:23 |
00945925212TRLO1 |
LSE |
| 1657 |
274 |
14:36:23 |
00945925213TRLO1 |
LSE |
| 560 |
273.8 |
14:36:42 |
00945925578TRLO1 |
LSE |
| 349 |
273.8 |
14:36:42 |
00945925579TRLO1 |
LSE |
| 712 |
273.8 |
14:36:42 |
00945925581TRLO1 |
LSE |
| 234 |
273.8 |
14:36:42 |
00945925582TRLO1 |
LSE |
| 1731 |
273.6 |
14:38:23 |
00945927059TRLO1 |
LSE |
| 913 |
273.8 |
14:39:50 |
00945929703TRLO1 |
LSE |
| 250 |
273.8 |
14:40:26 |
00945930566TRLO1 |
LSE |
| 335 |
273.8 |
14:40:26 |
00945930567TRLO1 |
LSE |
| 1354 |
273.8 |
14:40:26 |
00945930568TRLO1 |
LSE |
| 407 |
273.8 |
14:40:26 |
00945930569TRLO1 |
LSE |
| 599 |
273.6 |
14:42:03 |
00945932594TRLO1 |
LSE |
| 11 |
273.6 |
14:46:33 |
00945937877TRLO1 |
LSE |
| 8 |
273.6 |
14:46:33 |
00945937878TRLO1 |
LSE |
| 888 |
273.6 |
14:46:33 |
00945937879TRLO1 |
LSE |
| 421 |
273.2 |
14:48:38 |
00945940177TRLO1 |
LSE |
| 183 |
273.2 |
14:48:38 |
00945940178TRLO1 |
LSE |
| 1073 |
273.2 |
14:48:38 |
00945940179TRLO1 |
LSE |
| 1060 |
273.8 |
14:51:26 |
00945944177TRLO1 |
LSE |
| 16 |
273.8 |
14:51:26 |
00945944179TRLO1 |
LSE |
| 500 |
273.8 |
14:51:26 |
00945944180TRLO1 |
LSE |
| 308 |
273.8 |
14:51:26 |
00945944182TRLO1 |
LSE |
| 439 |
273.8 |
14:51:26 |
00945944183TRLO1 |
LSE |
| 104 |
273.8 |
14:51:26 |
00945944184TRLO1 |
LSE |
| 1273 |
273.8 |
14:52:21 |
00945945305TRLO1 |
LSE |
| 500 |
273.8 |
14:53:33 |
00945946988TRLO1 |
LSE |
| 250 |
273.8 |
14:53:33 |
00945946990TRLO1 |
LSE |
| 154 |
273.8 |
14:53:33 |
00945946993TRLO1 |
LSE |
| 346 |
273.8 |
14:53:33 |
00945946997TRLO1 |
LSE |
| 644 |
273.8 |
14:53:33 |
00945947001TRLO1 |
LSE |
| 125 |
273.8 |
14:55:05 |
00945948713TRLO1 |
LSE |
| 125 |
273.8 |
14:55:05 |
00945948714TRLO1 |
LSE |
| 913 |
273.8 |
14:55:05 |
00945948715TRLO1 |
LSE |
| 311 |
273.8 |
14:55:15 |
00945948957TRLO1 |
LSE |
| 1502 |
273 |
15:00:56 |
00945956739TRLO1 |
LSE |
| 336 |
273 |
15:00:56 |
00945956741TRLO1 |
LSE |
| 486 |
273 |
15:00:56 |
00945956743TRLO1 |
LSE |
| 602 |
272.6 |
15:01:33 |
00945957704TRLO1 |
LSE |
| 1198 |
272.6 |
15:01:33 |
00945957705TRLO1 |
LSE |
| 955 |
271.8 |
15:03:20 |
00945960156TRLO1 |
LSE |
| 25 |
271.4 |
15:07:01 |
00945964619TRLO1 |
LSE |
| 730 |
272 |
15:09:34 |
00945967261TRLO1 |
LSE |
| 157 |
272 |
15:09:34 |
00945967263TRLO1 |
LSE |
| 494 |
272 |
15:09:34 |
00945967264TRLO1 |
LSE |
| 1251 |
273 |
15:17:18 |
00945975828TRLO1 |
LSE |
| 502 |
273.2 |
15:18:16 |
00945976697TRLO1 |
LSE |
| 1503 |
273.2 |
15:18:16 |
00945976698TRLO1 |
LSE |
| 58 |
273.2 |
15:18:16 |
00945976699TRLO1 |
LSE |
| 500 |
273.2 |
15:18:16 |
00945976700TRLO1 |
LSE |
| 436 |
273.2 |
15:18:16 |
00945976701TRLO1 |
LSE |
| 1176 |
273.2 |
15:22:37 |
00945981552TRLO1 |
LSE |
| 774 |
273 |
15:25:30 |
00945984244TRLO1 |
LSE |
| 125 |
273 |
15:25:30 |
00945984245TRLO1 |
LSE |
| 125 |
273 |
15:25:30 |
00945984246TRLO1 |
LSE |
| 125 |
273 |
15:25:30 |
00945984247TRLO1 |
LSE |
| 159 |
273 |
15:25:30 |
00945984248TRLO1 |
LSE |
| 500 |
273 |
15:26:18 |
00945985116TRLO1 |
LSE |
| 125 |
273 |
15:26:18 |
00945985117TRLO1 |
LSE |
| 78 |
273 |
15:26:19 |
00945985133TRLO1 |
LSE |
| 882 |
273 |
15:26:25 |
00945985247TRLO1 |
LSE |
| 213 |
273 |
15:26:25 |
00945985248TRLO1 |
LSE |
| 1172 |
273 |
15:26:25 |
00945985249TRLO1 |
LSE |
| 244 |
273 |
15:26:25 |
00945985250TRLO1 |
LSE |
| 412 |
272.8 |
15:31:37 |
00945989993TRLO1 |
LSE |
| 125 |
272.8 |
15:31:37 |
00945989994TRLO1 |
LSE |
| 125 |
272.8 |
15:31:37 |
00945989995TRLO1 |
LSE |
| 389 |
272.8 |
15:31:37 |
00945989997TRLO1 |
LSE |
| 488 |
272.8 |
15:31:37 |
00945989998TRLO1 |
LSE |
| 612 |
273.2 |
15:34:01 |
00945992376TRLO1 |
LSE |
| 125 |
273.2 |
15:34:01 |
00945992377TRLO1 |
LSE |
| 125 |
273.2 |
15:34:01 |
00945992378TRLO1 |
LSE |
| 125 |
273.2 |
15:34:01 |
00945992379TRLO1 |
LSE |
| 195 |
273.2 |
15:34:01 |
00945992380TRLO1 |
LSE |
| 24 |
273.2 |
15:34:10 |
00945992527TRLO1 |
LSE |
| 612 |
272.6 |
15:41:22 |
00945998046TRLO1 |
LSE |
| 744 |
272.6 |
15:41:22 |
00945998049TRLO1 |
LSE |
| 375 |
272.8 |
15:46:20 |
00946002381TRLO1 |
LSE |
| 94 |
272.8 |
15:46:20 |
00946002382TRLO1 |
LSE |
| 1729 |
272.8 |
15:46:21 |
00946002383TRLO1 |
LSE |
| 242 |
273 |
15:57:03 |
00946011917TRLO1 |
LSE |
| 473 |
273 |
15:57:04 |
00946011918TRLO1 |
LSE |
| 125 |
273 |
15:57:04 |
00946011919TRLO1 |
LSE |
| 652 |
273 |
15:57:04 |
00946011920TRLO1 |
LSE |
| 1046 |
273 |
15:57:04 |
00946011921TRLO1 |
LSE |
| 648 |
273 |
15:57:04 |
00946011923TRLO1 |
LSE |
| 500 |
273.4 |
16:00:11 |
00946014976TRLO1 |
LSE |
| 250 |
273.4 |
16:00:11 |
00946014977TRLO1 |
LSE |
| 125 |
273.4 |
16:00:11 |
00946014978TRLO1 |
LSE |
| 500 |
273.4 |
16:00:11 |
00946014979TRLO1 |
LSE |
| 136 |
273.4 |
16:00:11 |
00946014980TRLO1 |
LSE |
| 704 |
273.4 |
16:00:11 |
00946014981TRLO1 |
LSE |
| 500 |
273.4 |
16:00:11 |
00946014982TRLO1 |
LSE |
| 95 |
273.4 |
16:00:11 |
00946014983TRLO1 |
LSE |
| 258 |
273.4 |
16:00:11 |
00946014984TRLO1 |
LSE |
| 384 |
273.4 |
16:00:12 |
00946015004TRLO1 |
LSE |
| 179 |
273.2 |
16:05:28 |
00946018729TRLO1 |
LSE |
| 125 |
273.2 |
16:05:28 |
00946018732TRLO1 |
LSE |
| 125 |
273.2 |
16:05:28 |
00946018733TRLO1 |
LSE |
| 76 |
273.2 |
16:05:28 |
00946018734TRLO1 |
LSE |
| 3338 |
273.2 |
16:05:28 |
00946018736TRLO1 |
LSE |
| 500 |
272 |
16:27:53 |
00946041349TRLO1 |
LSE |
| 125 |
272 |
16:27:53 |
00946041350TRLO1 |
LSE |
| 110 |
272 |
16:27:53 |
00946041351TRLO1 |
LSE |
| 324 |
272 |
16:27:53 |
00946041352TRLO1 |
LSE |
| 89 |
272 |
16:27:53 |
00946041353TRLO1 |
LSE |
| 19 |
272 |
16:27:53 |
00946041354TRLO1 |
LSE |
| 125 |
272 |
16:28:03 |
00946041626TRLO1 |
LSE |
| 750 |
272 |
16:28:03 |
00946041627TRLO1 |
LSE |
| 250 |
272 |
16:28:03 |
00946041628TRLO1 |
LSE |
| 88 |
272 |
16:28:03 |
00946041629TRLO1 |
LSE |
| 500 |
272 |
16:28:03 |
00946041630TRLO1 |
LSE |
| 1500 |
272 |
16:28:03 |
00946041631TRLO1 |
LSE |
| 1000 |
272 |
16:28:03 |
00946041633TRLO1 |
LSE |
| 500 |
272 |
16:28:03 |
00946041634TRLO1 |
LSE |
| 250 |
272 |
16:28:03 |
00946041635TRLO1 |
LSE |
| 1645 |
272 |
16:29:43 |
00946044714TRLO1 |
LSE |
| 195 |
272 |
16:29:57 |
00946045051TRLO1 |
LSE |
| 776 |
272 |
16:29:57 |
00946045053TRLO1 |
LSE |
| 831 |
272 |
16:29:58 |
00946045074TRLO1 |
LSE |
| 249 |
272 |
16:29:58 |
00946045075TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.