19 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
16 December 2022 |
| Aggregate number of Ordinary Shares purchased: |
302,742 |
| Lowest price paid per share (GBp) |
262.4 |
| Highest price paid per share (GBp) |
269.0 |
| Volume weighted average price paid per share (GBp) |
266.5 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,839,754 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,839,754. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 461 |
268.2 |
08:00:45 |
00946266393TRLO1 |
LSE |
| 474 |
268 |
08:02:44 |
00946267324TRLO1 |
LSE |
| 333 |
267.6 |
08:08:37 |
00946269004TRLO1 |
LSE |
| 310 |
267.2 |
08:14:30 |
00946270685TRLO1 |
LSE |
| 336 |
269 |
08:16:38 |
00946271289TRLO1 |
LSE |
| 329 |
269 |
08:16:38 |
00946271290TRLO1 |
LSE |
| 314 |
269 |
08:17:42 |
00946271506TRLO1 |
LSE |
| 322 |
269 |
08:17:42 |
00946271507TRLO1 |
LSE |
| 311 |
268.2 |
08:21:16 |
00946272411TRLO1 |
LSE |
| 331 |
268.2 |
08:21:16 |
00946272412TRLO1 |
LSE |
| 179 |
267.8 |
08:23:04 |
00946272788TRLO1 |
LSE |
| 7 |
267.8 |
08:23:04 |
00946272789TRLO1 |
LSE |
| 143 |
267.8 |
08:23:04 |
00946272790TRLO1 |
LSE |
| 288 |
267.4 |
08:29:02 |
00946274286TRLO1 |
LSE |
| 36 |
267.4 |
08:29:02 |
00946274287TRLO1 |
LSE |
| 252 |
266.6 |
08:29:41 |
00946274468TRLO1 |
LSE |
| 64 |
266.6 |
08:29:41 |
00946274469TRLO1 |
LSE |
| 311 |
266.6 |
08:29:41 |
00946274471TRLO1 |
LSE |
| 45 |
265.6 |
08:37:18 |
00946276503TRLO1 |
LSE |
| 780 |
265.6 |
08:38:33 |
00946276898TRLO1 |
LSE |
| 319 |
265.8 |
08:39:20 |
00946277042TRLO1 |
LSE |
| 334 |
267 |
08:41:09 |
00946277343TRLO1 |
LSE |
| 642 |
267.4 |
08:43:54 |
00946277958TRLO1 |
LSE |
| 673 |
267.4 |
08:43:54 |
00946277959TRLO1 |
LSE |
| 320 |
267 |
08:45:55 |
00946278289TRLO1 |
LSE |
| 333 |
266.6 |
08:48:50 |
00946278810TRLO1 |
LSE |
| 675 |
266.6 |
08:48:50 |
00946278811TRLO1 |
LSE |
| 332 |
266.6 |
08:50:09 |
00946279046TRLO1 |
LSE |
| 319 |
266.6 |
08:50:09 |
00946279047TRLO1 |
LSE |
| 638 |
266 |
08:51:18 |
00946279237TRLO1 |
LSE |
| 653 |
266 |
08:51:18 |
00946279238TRLO1 |
LSE |
| 797 |
265.4 |
09:21:20 |
00946284431TRLO1 |
LSE |
| 343 |
265.4 |
09:21:20 |
00946284432TRLO1 |
LSE |
| 337 |
264.4 |
09:29:50 |
00946285699TRLO1 |
LSE |
| 373 |
264 |
09:34:36 |
00946286845TRLO1 |
LSE |
| 263 |
264 |
09:34:39 |
00946286868TRLO1 |
LSE |
| 314 |
264.4 |
09:36:37 |
00946287176TRLO1 |
LSE |
| 344 |
264.2 |
09:36:52 |
00946287195TRLO1 |
LSE |
| 486 |
264.2 |
09:36:52 |
00946287196TRLO1 |
LSE |
| 323 |
264 |
09:37:30 |
00946287319TRLO1 |
LSE |
| 318 |
263.8 |
09:38:39 |
00946287443TRLO1 |
LSE |
| 151 |
263.4 |
09:43:19 |
00946288227TRLO1 |
LSE |
| 183 |
263.4 |
09:43:19 |
00946288228TRLO1 |
LSE |
| 343 |
262.4 |
09:45:57 |
00946288628TRLO1 |
LSE |
| 174 |
262.4 |
09:47:43 |
00946289054TRLO1 |
LSE |
| 162 |
263 |
09:52:12 |
00946289650TRLO1 |
LSE |
| 341 |
263 |
09:52:12 |
00946289651TRLO1 |
LSE |
| 317 |
263.2 |
09:52:59 |
00946289746TRLO1 |
LSE |
| 327 |
263 |
09:55:02 |
00946289993TRLO1 |
LSE |
| 327 |
263.6 |
10:01:01 |
00946290670TRLO1 |
LSE |
| 263 |
263.6 |
10:01:01 |
00946290671TRLO1 |
LSE |
| 63 |
263.6 |
10:01:01 |
00946290672TRLO1 |
LSE |
| 336 |
263.6 |
10:02:35 |
00946290998TRLO1 |
LSE |
| 289 |
263.6 |
10:02:35 |
00946290999TRLO1 |
LSE |
| 57 |
263.6 |
10:02:35 |
00946291000TRLO1 |
LSE |
| 498 |
263.4 |
10:03:39 |
00946291169TRLO1 |
LSE |
| 37 |
263.2 |
10:07:32 |
00946291796TRLO1 |
LSE |
| 297 |
263.2 |
10:07:32 |
00946291797TRLO1 |
LSE |
| 554 |
262.8 |
10:08:46 |
00946292119TRLO1 |
LSE |
| 125 |
262.8 |
10:08:46 |
00946292121TRLO1 |
LSE |
| 340 |
264.8 |
10:09:31 |
00946292621TRLO1 |
LSE |
| 348 |
264.6 |
10:15:56 |
00946293907TRLO1 |
LSE |
| 249 |
264.8 |
10:17:24 |
00946294459TRLO1 |
LSE |
| 70 |
264.8 |
10:17:24 |
00946294460TRLO1 |
LSE |
| 331 |
264.8 |
10:17:24 |
00946294461TRLO1 |
LSE |
| 346 |
264.4 |
10:18:47 |
00946294776TRLO1 |
LSE |
| 334 |
264.4 |
10:18:47 |
00946294777TRLO1 |
LSE |
| 660 |
264.2 |
10:23:23 |
00946295535TRLO1 |
LSE |
| 8 |
264.2 |
10:23:23 |
00946295536TRLO1 |
LSE |
| 671 |
264.2 |
10:23:23 |
00946295537TRLO1 |
LSE |
| 213 |
263.4 |
10:28:40 |
00946296230TRLO1 |
LSE |
| 104 |
263.4 |
10:28:40 |
00946296231TRLO1 |
LSE |
| 319 |
263.4 |
10:28:40 |
00946296232TRLO1 |
LSE |
| 329 |
263.6 |
10:37:24 |
00946297511TRLO1 |
LSE |
| 323 |
263.6 |
10:37:24 |
00946297512TRLO1 |
LSE |
| 505 |
264 |
10:41:34 |
00946298035TRLO1 |
LSE |
| 483 |
264 |
10:41:34 |
00946298036TRLO1 |
LSE |
| 339 |
264 |
10:42:18 |
00946298124TRLO1 |
LSE |
| 108 |
264 |
10:42:18 |
00946298125TRLO1 |
LSE |
| 211 |
264 |
10:42:18 |
00946298126TRLO1 |
LSE |
| 233 |
263.8 |
10:42:23 |
00946298132TRLO1 |
LSE |
| 113 |
263.8 |
10:43:18 |
00946298263TRLO1 |
LSE |
| 322 |
263.6 |
10:44:07 |
00946298354TRLO1 |
LSE |
| 159 |
263.4 |
10:44:09 |
00946298355TRLO1 |
LSE |
| 354 |
263.4 |
10:44:09 |
00946298356TRLO1 |
LSE |
| 340 |
263.2 |
10:45:33 |
00946298557TRLO1 |
LSE |
| 32 |
263.2 |
10:45:33 |
00946298558TRLO1 |
LSE |
| 441 |
263.2 |
10:47:35 |
00946298899TRLO1 |
LSE |
| 493 |
263.2 |
10:47:35 |
00946298901TRLO1 |
LSE |
| 290 |
263.2 |
10:49:02 |
00946299128TRLO1 |
LSE |
| 125 |
263.8 |
10:49:55 |
00946299279TRLO1 |
LSE |
| 224 |
263.8 |
10:49:55 |
00946299280TRLO1 |
LSE |
| 26 |
263.8 |
10:49:55 |
00946299283TRLO1 |
LSE |
| 351 |
263.8 |
10:49:55 |
00946299287TRLO1 |
LSE |
| 348 |
263.8 |
10:51:27 |
00946300537TRLO1 |
LSE |
| 349 |
263.8 |
10:51:28 |
00946300538TRLO1 |
LSE |
| 326 |
263.8 |
10:51:41 |
00946300655TRLO1 |
LSE |
| 335 |
263.8 |
10:51:41 |
00946300656TRLO1 |
LSE |
| 1592 |
263.6 |
10:53:32 |
00946301797TRLO1 |
LSE |
| 1625 |
263.6 |
10:53:32 |
00946301800TRLO1 |
LSE |
| 338 |
263.6 |
11:00:30 |
00946305685TRLO1 |
LSE |
| 337 |
263.6 |
11:00:30 |
00946305686TRLO1 |
LSE |
| 328 |
263.4 |
11:00:31 |
00946305687TRLO1 |
LSE |
| 343 |
263.4 |
11:00:31 |
00946305688TRLO1 |
LSE |
| 203 |
263.8 |
11:01:55 |
00946305977TRLO1 |
LSE |
| 140 |
263.8 |
11:01:55 |
00946305978TRLO1 |
LSE |
| 320 |
263.4 |
11:02:21 |
00946306058TRLO1 |
LSE |
| 338 |
263.4 |
11:02:21 |
00946306059TRLO1 |
LSE |
| 479 |
263 |
11:05:51 |
00946306570TRLO1 |
LSE |
| 486 |
263 |
11:05:51 |
00946306571TRLO1 |
LSE |
| 2 |
263 |
11:05:51 |
00946306572TRLO1 |
LSE |
| 341 |
263.6 |
11:13:43 |
00946307485TRLO1 |
LSE |
| 338 |
263.6 |
11:13:43 |
00946307486TRLO1 |
LSE |
| 326 |
263.8 |
11:14:25 |
00946307574TRLO1 |
LSE |
| 341 |
263.8 |
11:14:25 |
00946307575TRLO1 |
LSE |
| 336 |
263.4 |
11:15:01 |
00946307629TRLO1 |
LSE |
| 324 |
263.4 |
11:15:01 |
00946307630TRLO1 |
LSE |
| 344 |
263.2 |
11:16:13 |
00946307761TRLO1 |
LSE |
| 328 |
263.2 |
11:16:13 |
00946307762TRLO1 |
LSE |
| 476 |
264 |
11:20:55 |
00946308255TRLO1 |
LSE |
| 345 |
263.8 |
11:23:58 |
00946308607TRLO1 |
LSE |
| 349 |
263.8 |
11:23:58 |
00946308608TRLO1 |
LSE |
| 322 |
263.6 |
11:27:10 |
00946309126TRLO1 |
LSE |
| 478 |
263.6 |
11:27:10 |
00946309127TRLO1 |
LSE |
| 195 |
263.8 |
11:30:02 |
00946309385TRLO1 |
LSE |
| 157 |
263.8 |
11:30:02 |
00946309386TRLO1 |
LSE |
| 355 |
263.8 |
11:30:02 |
00946309387TRLO1 |
LSE |
| 333 |
263.8 |
11:31:30 |
00946309617TRLO1 |
LSE |
| 348 |
264.2 |
11:35:55 |
00946310128TRLO1 |
LSE |
| 176 |
264.2 |
11:35:55 |
00946310129TRLO1 |
LSE |
| 15 |
264.6 |
11:38:27 |
00946310438TRLO1 |
LSE |
| 665 |
264.6 |
11:38:27 |
00946310439TRLO1 |
LSE |
| 148 |
264.6 |
11:38:27 |
00946310440TRLO1 |
LSE |
| 5 |
264.8 |
11:45:14 |
00946311092TRLO1 |
LSE |
| 156 |
264.8 |
11:45:14 |
00946311093TRLO1 |
LSE |
| 199 |
264.8 |
11:45:14 |
00946311094TRLO1 |
LSE |
| 156 |
264.8 |
11:45:47 |
00946311135TRLO1 |
LSE |
| 184 |
264.8 |
11:45:47 |
00946311136TRLO1 |
LSE |
| 332 |
264.8 |
11:45:47 |
00946311139TRLO1 |
LSE |
| 330 |
264.8 |
11:45:47 |
00946311140TRLO1 |
LSE |
| 250 |
264.6 |
11:46:15 |
00946311205TRLO1 |
LSE |
| 99 |
264.6 |
11:46:15 |
00946311206TRLO1 |
LSE |
| 337 |
264.8 |
11:47:25 |
00946311295TRLO1 |
LSE |
| 352 |
264.8 |
11:59:06 |
00946312328TRLO1 |
LSE |
| 999 |
264.8 |
11:59:06 |
00946312329TRLO1 |
LSE |
| 341 |
265.8 |
12:02:00 |
00946312642TRLO1 |
LSE |
| 360 |
265.8 |
12:02:00 |
00946312644TRLO1 |
LSE |
| 521 |
266 |
12:19:17 |
00946315204TRLO1 |
LSE |
| 514 |
266 |
12:19:17 |
00946315205TRLO1 |
LSE |
| 208 |
266.2 |
12:22:25 |
00946315598TRLO1 |
LSE |
| 664 |
266.2 |
12:22:25 |
00946315599TRLO1 |
LSE |
| 162 |
266.2 |
12:22:25 |
00946315600TRLO1 |
LSE |
| 125 |
266 |
12:22:33 |
00946315610TRLO1 |
LSE |
| 625 |
266 |
12:22:33 |
00946315611TRLO1 |
LSE |
| 78 |
266 |
12:22:33 |
00946315612TRLO1 |
LSE |
| 321 |
266 |
12:22:33 |
00946315613TRLO1 |
LSE |
| 500 |
266 |
12:22:33 |
00946315614TRLO1 |
LSE |
| 42 |
266 |
12:22:33 |
00946315615TRLO1 |
LSE |
| 330 |
266.4 |
12:26:21 |
00946315942TRLO1 |
LSE |
| 22 |
266.4 |
12:26:21 |
00946315943TRLO1 |
LSE |
| 350 |
266 |
12:26:39 |
00946315970TRLO1 |
LSE |
| 760 |
266 |
12:26:39 |
00946315971TRLO1 |
LSE |
| 258 |
266 |
12:26:39 |
00946315972TRLO1 |
LSE |
| 1 |
266.2 |
12:26:39 |
00946315973TRLO1 |
LSE |
| 186 |
266.4 |
12:26:39 |
00946315974TRLO1 |
LSE |
| 165 |
266.4 |
12:26:39 |
00946315975TRLO1 |
LSE |
| 350 |
265.8 |
12:28:11 |
00946316215TRLO1 |
LSE |
| 334 |
265.8 |
12:29:38 |
00946316339TRLO1 |
LSE |
| 533 |
265.8 |
12:29:38 |
00946316340TRLO1 |
LSE |
| 347 |
265.6 |
12:31:36 |
00946316652TRLO1 |
LSE |
| 347 |
265.6 |
12:31:36 |
00946316653TRLO1 |
LSE |
| 356 |
265.6 |
12:31:37 |
00946316654TRLO1 |
LSE |
| 349 |
265.6 |
12:31:37 |
00946316655TRLO1 |
LSE |
| 522 |
265.6 |
12:38:30 |
00946317380TRLO1 |
LSE |
| 295 |
265.6 |
12:38:30 |
00946317381TRLO1 |
LSE |
| 48 |
265.6 |
12:38:30 |
00946317382TRLO1 |
LSE |
| 499 |
267 |
12:44:39 |
00946318141TRLO1 |
LSE |
| 35 |
267 |
12:44:39 |
00946318142TRLO1 |
LSE |
| 485 |
267 |
12:44:39 |
00946318143TRLO1 |
LSE |
| 232 |
267.4 |
12:46:35 |
00946318316TRLO1 |
LSE |
| 299 |
267.4 |
12:46:36 |
00946318317TRLO1 |
LSE |
| 354 |
267 |
12:48:03 |
00946318458TRLO1 |
LSE |
| 337 |
267 |
12:48:03 |
00946318459TRLO1 |
LSE |
| 8 |
267 |
12:48:03 |
00946318460TRLO1 |
LSE |
| 347 |
266.8 |
12:48:03 |
00946318461TRLO1 |
LSE |
| 370 |
266.2 |
12:48:58 |
00946318556TRLO1 |
LSE |
| 5 |
266.6 |
12:51:37 |
00946318785TRLO1 |
LSE |
| 156 |
266.6 |
12:51:37 |
00946318786TRLO1 |
LSE |
| 211 |
266.6 |
12:51:37 |
00946318787TRLO1 |
LSE |
| 11 |
266.6 |
12:51:53 |
00946318829TRLO1 |
LSE |
| 156 |
266.6 |
12:51:53 |
00946318830TRLO1 |
LSE |
| 187 |
266.6 |
12:51:53 |
00946318831TRLO1 |
LSE |
| 170 |
266.6 |
12:53:00 |
00946318959TRLO1 |
LSE |
| 200 |
266.6 |
12:53:00 |
00946318960TRLO1 |
LSE |
| 371 |
266.6 |
12:53:25 |
00946319035TRLO1 |
LSE |
| 340 |
266.2 |
12:54:33 |
00946319124TRLO1 |
LSE |
| 338 |
266.2 |
12:54:33 |
00946319126TRLO1 |
LSE |
| 363 |
266.4 |
12:54:33 |
00946319127TRLO1 |
LSE |
| 338 |
266.2 |
13:00:26 |
00946319633TRLO1 |
LSE |
| 369 |
266.2 |
13:00:26 |
00946319634TRLO1 |
LSE |
| 110 |
266 |
13:00:31 |
00946319644TRLO1 |
LSE |
| 245 |
266 |
13:00:32 |
00946319645TRLO1 |
LSE |
| 82 |
265.8 |
13:01:03 |
00946319692TRLO1 |
LSE |
| 267 |
265.8 |
13:01:03 |
00946319693TRLO1 |
LSE |
| 325 |
265.8 |
13:03:32 |
00946319972TRLO1 |
LSE |
| 24 |
265.8 |
13:03:33 |
00946319973TRLO1 |
LSE |
| 371 |
265.8 |
13:03:33 |
00946319974TRLO1 |
LSE |
| 100 |
265.8 |
13:04:12 |
00946320080TRLO1 |
LSE |
| 274 |
265.8 |
13:04:12 |
00946320081TRLO1 |
LSE |
| 80 |
266 |
13:05:05 |
00946320135TRLO1 |
LSE |
| 268 |
266 |
13:05:05 |
00946320136TRLO1 |
LSE |
| 367 |
266 |
13:05:05 |
00946320137TRLO1 |
LSE |
| 500 |
265.8 |
13:06:00 |
00946320199TRLO1 |
LSE |
| 503 |
265.8 |
13:06:00 |
00946320200TRLO1 |
LSE |
| 542 |
265.6 |
13:10:40 |
00946320741TRLO1 |
LSE |
| 355 |
265.6 |
13:10:40 |
00946320742TRLO1 |
LSE |
| 554 |
266.2 |
13:12:21 |
00946320919TRLO1 |
LSE |
| 250 |
266.2 |
13:12:21 |
00946320920TRLO1 |
LSE |
| 125 |
266.2 |
13:12:21 |
00946320921TRLO1 |
LSE |
| 125 |
266.2 |
13:12:21 |
00946320922TRLO1 |
LSE |
| 577 |
266.2 |
13:12:21 |
00946320923TRLO1 |
LSE |
| 1706 |
266.2 |
13:12:21 |
00946320924TRLO1 |
LSE |
| 295 |
266.2 |
13:18:03 |
00946321453TRLO1 |
LSE |
| 503 |
266.4 |
13:19:15 |
00946321620TRLO1 |
LSE |
| 353 |
266.4 |
13:19:15 |
00946321621TRLO1 |
LSE |
| 358 |
265.6 |
13:24:02 |
00946322296TRLO1 |
LSE |
| 283 |
265.6 |
13:24:02 |
00946322297TRLO1 |
LSE |
| 60 |
265.6 |
13:24:32 |
00946322330TRLO1 |
LSE |
| 1182 |
265.8 |
13:31:18 |
00946323218TRLO1 |
LSE |
| 20 |
265.8 |
13:31:18 |
00946323219TRLO1 |
LSE |
| 1206 |
265.8 |
13:31:18 |
00946323220TRLO1 |
LSE |
| 915 |
266 |
13:34:15 |
00946323667TRLO1 |
LSE |
| 752 |
266 |
13:34:15 |
00946323668TRLO1 |
LSE |
| 778 |
266 |
13:34:15 |
00946323669TRLO1 |
LSE |
| 893 |
266 |
13:34:15 |
00946323670TRLO1 |
LSE |
| 374 |
266.4 |
13:35:06 |
00946323924TRLO1 |
LSE |
| 138 |
266.4 |
13:35:06 |
00946323925TRLO1 |
LSE |
| 224 |
266.4 |
13:35:06 |
00946323926TRLO1 |
LSE |
| 357 |
266.2 |
13:35:18 |
00946323959TRLO1 |
LSE |
| 371 |
266.2 |
13:35:18 |
00946323961TRLO1 |
LSE |
| 1179 |
266.6 |
13:52:03 |
00946326630TRLO1 |
LSE |
| 492 |
266.6 |
13:52:03 |
00946326632TRLO1 |
LSE |
| 500 |
266.6 |
13:52:03 |
00946326633TRLO1 |
LSE |
| 119 |
266.6 |
13:52:03 |
00946326634TRLO1 |
LSE |
| 7 |
266.6 |
13:53:56 |
00946326949TRLO1 |
LSE |
| 208 |
266.6 |
13:53:56 |
00946326950TRLO1 |
LSE |
| 743 |
266.6 |
13:53:56 |
00946326951TRLO1 |
LSE |
| 563 |
266.6 |
13:53:56 |
00946326952TRLO1 |
LSE |
| 265 |
266.6 |
13:53:56 |
00946326953TRLO1 |
LSE |
| 1272 |
266.6 |
13:53:56 |
00946326954TRLO1 |
LSE |
| 581 |
266.4 |
13:54:06 |
00946326981TRLO1 |
LSE |
| 880 |
266.4 |
13:54:06 |
00946326982TRLO1 |
LSE |
| 1518 |
266.4 |
13:54:06 |
00946326983TRLO1 |
LSE |
| 548 |
266 |
13:59:03 |
00946327826TRLO1 |
LSE |
| 235 |
266 |
13:59:03 |
00946327827TRLO1 |
LSE |
| 307 |
266 |
13:59:03 |
00946327828TRLO1 |
LSE |
| 535 |
266.4 |
14:03:00 |
00946328691TRLO1 |
LSE |
| 530 |
266.2 |
14:04:50 |
00946329254TRLO1 |
LSE |
| 370 |
266.2 |
14:04:50 |
00946329255TRLO1 |
LSE |
| 20 |
266.6 |
14:05:00 |
00946329334TRLO1 |
LSE |
| 384 |
266.6 |
14:05:00 |
00946329335TRLO1 |
LSE |
| 539 |
266.2 |
14:08:03 |
00946330020TRLO1 |
LSE |
| 130 |
266.2 |
14:08:03 |
00946330021TRLO1 |
LSE |
| 410 |
266.2 |
14:08:03 |
00946330022TRLO1 |
LSE |
| 708 |
266 |
14:08:04 |
00946330024TRLO1 |
LSE |
| 727 |
265.6 |
14:11:02 |
00946330596TRLO1 |
LSE |
| 542 |
265.6 |
14:11:02 |
00946330597TRLO1 |
LSE |
| 258 |
266 |
14:14:18 |
00946331524TRLO1 |
LSE |
| 172 |
266 |
14:14:18 |
00946331525TRLO1 |
LSE |
| 416 |
266 |
14:14:18 |
00946331526TRLO1 |
LSE |
| 65 |
266 |
14:14:18 |
00946331527TRLO1 |
LSE |
| 1601 |
265.8 |
14:14:33 |
00946331600TRLO1 |
LSE |
| 1018 |
265.8 |
14:14:33 |
00946331602TRLO1 |
LSE |
| 500 |
265.8 |
14:14:33 |
00946331603TRLO1 |
LSE |
| 126 |
265.8 |
14:14:33 |
00946331604TRLO1 |
LSE |
| 718 |
264.8 |
14:16:03 |
00946331875TRLO1 |
LSE |
| 747 |
264.8 |
14:17:14 |
00946332133TRLO1 |
LSE |
| 710 |
264.8 |
14:17:14 |
00946332134TRLO1 |
LSE |
| 27 |
265.2 |
14:20:14 |
00946332746TRLO1 |
LSE |
| 523 |
265.2 |
14:20:14 |
00946332748TRLO1 |
LSE |
| 73 |
265.2 |
14:20:14 |
00946332750TRLO1 |
LSE |
| 104 |
265.2 |
14:20:14 |
00946332751TRLO1 |
LSE |
| 205 |
265.2 |
14:24:26 |
00946333427TRLO1 |
LSE |
| 212 |
265.2 |
14:24:26 |
00946333428TRLO1 |
LSE |
| 83 |
265.2 |
14:24:26 |
00946333429TRLO1 |
LSE |
| 53 |
265.2 |
14:24:26 |
00946333430TRLO1 |
LSE |
| 454 |
265.4 |
14:24:53 |
00946333491TRLO1 |
LSE |
| 102 |
265.4 |
14:24:53 |
00946333492TRLO1 |
LSE |
| 516 |
265.4 |
14:24:53 |
00946333493TRLO1 |
LSE |
| 88 |
265.4 |
14:24:53 |
00946333494TRLO1 |
LSE |
| 201 |
266.2 |
14:27:51 |
00946334038TRLO1 |
LSE |
| 850 |
266.2 |
14:27:51 |
00946334039TRLO1 |
LSE |
| 12 |
266.2 |
14:27:51 |
00946334043TRLO1 |
LSE |
| 613 |
266.2 |
14:27:51 |
00946334046TRLO1 |
LSE |
| 470 |
266.2 |
14:27:51 |
00946334047TRLO1 |
LSE |
| 133 |
266.4 |
14:28:01 |
00946334098TRLO1 |
LSE |
| 619 |
266.4 |
14:28:01 |
00946334100TRLO1 |
LSE |
| 170 |
266.4 |
14:28:07 |
00946334182TRLO1 |
LSE |
| 585 |
266.4 |
14:28:07 |
00946334183TRLO1 |
LSE |
| 500 |
266.2 |
14:28:10 |
00946334201TRLO1 |
LSE |
| 375 |
266.2 |
14:28:10 |
00946334202TRLO1 |
LSE |
| 125 |
266.2 |
14:28:10 |
00946334203TRLO1 |
LSE |
| 11 |
266.2 |
14:28:10 |
00946334204TRLO1 |
LSE |
| 989 |
266.2 |
14:28:10 |
00946334205TRLO1 |
LSE |
| 65 |
266.2 |
14:28:10 |
00946334206TRLO1 |
LSE |
| 731 |
265.8 |
14:28:56 |
00946334366TRLO1 |
LSE |
| 563 |
266.2 |
14:37:08 |
00946367912TRLO1 |
LSE |
| 554 |
266.2 |
14:37:08 |
00946367913TRLO1 |
LSE |
| 383 |
266.6 |
14:39:58 |
00946372565TRLO1 |
LSE |
| 125 |
266.6 |
14:39:58 |
00946372568TRLO1 |
LSE |
| 958 |
266.6 |
14:39:58 |
00946372569TRLO1 |
LSE |
| 91 |
266.6 |
14:39:58 |
00946372571TRLO1 |
LSE |
| 115 |
266.6 |
14:39:58 |
00946372574TRLO1 |
LSE |
| 1653 |
266.6 |
14:39:58 |
00946372581TRLO1 |
LSE |
| 1623 |
266.8 |
14:41:59 |
00946376000TRLO1 |
LSE |
| 1621 |
266.8 |
14:41:59 |
00946376001TRLO1 |
LSE |
| 162 |
266.8 |
14:45:07 |
00946380932TRLO1 |
LSE |
| 437 |
266.8 |
14:45:07 |
00946380934TRLO1 |
LSE |
| 438 |
266.8 |
14:45:07 |
00946380935TRLO1 |
LSE |
| 200 |
266.8 |
14:45:07 |
00946380938TRLO1 |
LSE |
| 60 |
267.6 |
14:47:09 |
00946384087TRLO1 |
LSE |
| 1750 |
267.6 |
14:47:09 |
00946384088TRLO1 |
LSE |
| 750 |
267.6 |
14:47:09 |
00946384089TRLO1 |
LSE |
| 748 |
267.6 |
14:47:09 |
00946384090TRLO1 |
LSE |
| 273 |
267.6 |
14:47:09 |
00946384091TRLO1 |
LSE |
| 619 |
267.8 |
14:49:19 |
00946387540TRLO1 |
LSE |
| 125 |
267.8 |
14:49:19 |
00946387541TRLO1 |
LSE |
| 125 |
267.8 |
14:50:14 |
00946389003TRLO1 |
LSE |
| 625 |
267.8 |
14:50:14 |
00946389005TRLO1 |
LSE |
| 272 |
267.8 |
14:50:14 |
00946389006TRLO1 |
LSE |
| 189 |
267.8 |
14:50:14 |
00946389007TRLO1 |
LSE |
| 394 |
267.8 |
14:50:14 |
00946389008TRLO1 |
LSE |
| 1090 |
267.8 |
14:50:14 |
00946389009TRLO1 |
LSE |
| 60 |
267.4 |
14:54:03 |
00946395299TRLO1 |
LSE |
| 1451 |
267.4 |
14:54:03 |
00946395301TRLO1 |
LSE |
| 1105 |
267.4 |
14:54:03 |
00946395304TRLO1 |
LSE |
| 626 |
267.2 |
14:55:55 |
00946398257TRLO1 |
LSE |
| 2 |
267.2 |
14:55:55 |
00946398258TRLO1 |
LSE |
| 293 |
267.2 |
14:55:55 |
00946398259TRLO1 |
LSE |
| 577 |
267.2 |
14:55:55 |
00946398260TRLO1 |
LSE |
| 387 |
267.2 |
14:55:55 |
00946398261TRLO1 |
LSE |
| 1130 |
267.2 |
14:55:56 |
00946398280TRLO1 |
LSE |
| 409 |
267.4 |
14:56:56 |
00946399398TRLO1 |
LSE |
| 400 |
267.4 |
14:56:56 |
00946399400TRLO1 |
LSE |
| 1029 |
267.4 |
14:56:56 |
00946399402TRLO1 |
LSE |
| 392 |
267.4 |
14:56:56 |
00946399410TRLO1 |
LSE |
| 21 |
267.4 |
14:56:56 |
00946399412TRLO1 |
LSE |
| 43 |
267.4 |
14:56:56 |
00946399414TRLO1 |
LSE |
| 446 |
267.4 |
14:56:56 |
00946399415TRLO1 |
LSE |
| 886 |
267.4 |
14:56:56 |
00946399416TRLO1 |
LSE |
| 1251 |
267.2 |
15:00:03 |
00946402539TRLO1 |
LSE |
| 626 |
267.2 |
15:00:03 |
00946402540TRLO1 |
LSE |
| 1791 |
267.2 |
15:00:03 |
00946402542TRLO1 |
LSE |
| 650 |
266.4 |
15:00:45 |
00946403857TRLO1 |
LSE |
| 1 |
266.4 |
15:00:45 |
00946403858TRLO1 |
LSE |
| 1252 |
266.4 |
15:00:45 |
00946403859TRLO1 |
LSE |
| 1734 |
266.2 |
15:01:15 |
00946404331TRLO1 |
LSE |
| 1018 |
266 |
15:01:54 |
00946404906TRLO1 |
LSE |
| 62 |
266 |
15:01:54 |
00946404907TRLO1 |
LSE |
| 750 |
266 |
15:01:54 |
00946404908TRLO1 |
LSE |
| 239 |
266.2 |
15:02:56 |
00946405806TRLO1 |
LSE |
| 642 |
266.2 |
15:02:56 |
00946405807TRLO1 |
LSE |
| 80 |
266.2 |
15:02:56 |
00946405808TRLO1 |
LSE |
| 745 |
266.2 |
15:02:56 |
00946405809TRLO1 |
LSE |
| 871 |
266.2 |
15:04:00 |
00946406999TRLO1 |
LSE |
| 631 |
266.2 |
15:04:00 |
00946407001TRLO1 |
LSE |
| 260 |
266.2 |
15:04:00 |
00946407002TRLO1 |
LSE |
| 51 |
266 |
15:04:35 |
00946407519TRLO1 |
LSE |
| 1335 |
266 |
15:04:35 |
00946407520TRLO1 |
LSE |
| 1382 |
266 |
15:04:35 |
00946407521TRLO1 |
LSE |
| 1315 |
266.2 |
15:05:05 |
00946408162TRLO1 |
LSE |
| 850 |
266.2 |
15:05:05 |
00946408163TRLO1 |
LSE |
| 851 |
266 |
15:06:04 |
00946409290TRLO1 |
LSE |
| 321 |
266 |
15:06:04 |
00946409291TRLO1 |
LSE |
| 561 |
266 |
15:06:04 |
00946409292TRLO1 |
LSE |
| 288 |
266.2 |
15:07:30 |
00946411109TRLO1 |
LSE |
| 998 |
266.2 |
15:07:30 |
00946411112TRLO1 |
LSE |
| 625 |
266.2 |
15:08:00 |
00946411527TRLO1 |
LSE |
| 137 |
266.2 |
15:08:00 |
00946411531TRLO1 |
LSE |
| 1 |
266.2 |
15:08:00 |
00946411534TRLO1 |
LSE |
| 443 |
266.2 |
15:08:00 |
00946411536TRLO1 |
LSE |
| 1137 |
266 |
15:08:35 |
00946412237TRLO1 |
LSE |
| 1231 |
266 |
15:08:35 |
00946412238TRLO1 |
LSE |
| 1230 |
265.8 |
15:09:55 |
00946413343TRLO1 |
LSE |
| 1186 |
265.8 |
15:09:55 |
00946413346TRLO1 |
LSE |
| 1156 |
265.8 |
15:12:08 |
00946415632TRLO1 |
LSE |
| 1189 |
265.8 |
15:12:08 |
00946415633TRLO1 |
LSE |
| 1504 |
265.8 |
15:15:44 |
00946419261TRLO1 |
LSE |
| 993 |
265.8 |
15:15:44 |
00946419263TRLO1 |
LSE |
| 1316 |
265.8 |
15:20:39 |
00946424156TRLO1 |
LSE |
| 1414 |
265.8 |
15:20:39 |
00946424157TRLO1 |
LSE |
| 1745 |
265.4 |
15:20:41 |
00946424222TRLO1 |
LSE |
| 1671 |
265.4 |
15:20:41 |
00946424223TRLO1 |
LSE |
| 1647 |
265.8 |
15:20:47 |
00946424330TRLO1 |
LSE |
| 1727 |
265.8 |
15:21:03 |
00946424549TRLO1 |
LSE |
| 631 |
265.6 |
15:21:57 |
00946425523TRLO1 |
LSE |
| 1366 |
265.2 |
15:26:04 |
00946429501TRLO1 |
LSE |
| 1887 |
265.2 |
15:26:04 |
00946429503TRLO1 |
LSE |
| 498 |
264.8 |
15:26:12 |
00946429687TRLO1 |
LSE |
| 175 |
265.2 |
15:32:50 |
00946437055TRLO1 |
LSE |
| 448 |
265.2 |
15:32:50 |
00946437058TRLO1 |
LSE |
| 458 |
265.2 |
15:32:51 |
00946437059TRLO1 |
LSE |
| 1557 |
265.2 |
15:32:51 |
00946437060TRLO1 |
LSE |
| 251 |
265.4 |
15:32:51 |
00946437068TRLO1 |
LSE |
| 1547 |
265.4 |
15:32:51 |
00946437070TRLO1 |
LSE |
| 1334 |
265.2 |
15:33:43 |
00946438246TRLO1 |
LSE |
| 448 |
265.2 |
15:33:43 |
00946438247TRLO1 |
LSE |
| 52 |
265.2 |
15:33:43 |
00946438248TRLO1 |
LSE |
| 500 |
265.2 |
15:33:43 |
00946438249TRLO1 |
LSE |
| 111 |
265.2 |
15:33:43 |
00946438250TRLO1 |
LSE |
| 289 |
265.2 |
15:33:43 |
00946438251TRLO1 |
LSE |
| 997 |
265.2 |
15:33:43 |
00946438252TRLO1 |
LSE |
| 1538 |
265 |
15:36:03 |
00946440775TRLO1 |
LSE |
| 1360 |
265 |
15:36:03 |
00946440777TRLO1 |
LSE |
| 13 |
265 |
15:36:03 |
00946440779TRLO1 |
LSE |
| 103 |
265.4 |
15:37:27 |
00946442156TRLO1 |
LSE |
| 622 |
265.4 |
15:37:27 |
00946442157TRLO1 |
LSE |
| 276 |
265.4 |
15:37:27 |
00946442158TRLO1 |
LSE |
| 172 |
265.4 |
15:37:27 |
00946442159TRLO1 |
LSE |
| 905 |
265.4 |
15:37:27 |
00946442160TRLO1 |
LSE |
| 1500 |
266 |
15:42:02 |
00946446682TRLO1 |
LSE |
| 496 |
266 |
15:42:02 |
00946446683TRLO1 |
LSE |
| 188 |
266.6 |
15:44:00 |
00946448918TRLO1 |
LSE |
| 1940 |
266.6 |
15:44:00 |
00946448920TRLO1 |
LSE |
| 169 |
266.4 |
15:44:01 |
00946448953TRLO1 |
LSE |
| 222 |
266.4 |
15:44:07 |
00946449102TRLO1 |
LSE |
| 1227 |
266.4 |
15:44:07 |
00946449105TRLO1 |
LSE |
| 208 |
266.8 |
15:45:57 |
00946450996TRLO1 |
LSE |
| 1637 |
266.8 |
15:45:57 |
00946450997TRLO1 |
LSE |
| 257 |
266.8 |
15:45:57 |
00946450998TRLO1 |
LSE |
| 131 |
266.8 |
15:45:57 |
00946450999TRLO1 |
LSE |
| 826 |
267 |
15:46:13 |
00946451326TRLO1 |
LSE |
| 614 |
267 |
15:46:13 |
00946451327TRLO1 |
LSE |
| 282 |
267 |
15:46:13 |
00946451328TRLO1 |
LSE |
| 42 |
266.6 |
15:46:14 |
00946451346TRLO1 |
LSE |
| 587 |
266.6 |
15:46:14 |
00946451348TRLO1 |
LSE |
| 1541 |
266.6 |
15:46:14 |
00946451349TRLO1 |
LSE |
| 1439 |
266.6 |
15:46:14 |
00946451350TRLO1 |
LSE |
| 197 |
266.8 |
15:50:30 |
00946455222TRLO1 |
LSE |
| 649 |
266.8 |
15:50:30 |
00946455224TRLO1 |
LSE |
| 592 |
266.8 |
15:50:30 |
00946455225TRLO1 |
LSE |
| 275 |
266.8 |
15:50:30 |
00946455226TRLO1 |
LSE |
| 201 |
266.8 |
15:50:30 |
00946455227TRLO1 |
LSE |
| 125 |
266.6 |
15:50:54 |
00946455744TRLO1 |
LSE |
| 353 |
266.6 |
15:50:54 |
00946455747TRLO1 |
LSE |
| 500 |
266.6 |
15:50:54 |
00946455748TRLO1 |
LSE |
| 854 |
266.6 |
15:50:54 |
00946455749TRLO1 |
LSE |
| 1291 |
266.6 |
15:50:54 |
00946455750TRLO1 |
LSE |
| 352 |
266.8 |
15:57:06 |
00946461716TRLO1 |
LSE |
| 438 |
266.8 |
15:57:06 |
00946461717TRLO1 |
LSE |
| 125 |
266.8 |
15:57:06 |
00946461718TRLO1 |
LSE |
| 250 |
266.8 |
15:57:06 |
00946461719TRLO1 |
LSE |
| 198 |
266.8 |
15:57:06 |
00946461720TRLO1 |
LSE |
| 455 |
266.8 |
15:57:06 |
00946461721TRLO1 |
LSE |
| 505 |
266.8 |
15:57:06 |
00946461722TRLO1 |
LSE |
| 561 |
266.8 |
15:57:06 |
00946461723TRLO1 |
LSE |
| 2710 |
267.2 |
15:59:38 |
00946463884TRLO1 |
LSE |
| 2693 |
267.2 |
15:59:38 |
00946463885TRLO1 |
LSE |
| 125 |
267.4 |
16:00:10 |
00946465109TRLO1 |
LSE |
| 250 |
267.4 |
16:00:10 |
00946465110TRLO1 |
LSE |
| 146 |
267.4 |
16:00:10 |
00946465111TRLO1 |
LSE |
| 250 |
267.4 |
16:00:10 |
00946465112TRLO1 |
LSE |
| 125 |
267.4 |
16:00:10 |
00946465113TRLO1 |
LSE |
| 419 |
267.4 |
16:00:10 |
00946465114TRLO1 |
LSE |
| 891 |
267.4 |
16:00:10 |
00946465115TRLO1 |
LSE |
| 49 |
267.4 |
16:00:10 |
00946465116TRLO1 |
LSE |
| 91 |
267.4 |
16:00:10 |
00946465117TRLO1 |
LSE |
| 1468 |
267.4 |
16:00:10 |
00946465118TRLO1 |
LSE |
| 768 |
267.4 |
16:00:10 |
00946465119TRLO1 |
LSE |
| 68 |
267.4 |
16:01:36 |
00946466936TRLO1 |
LSE |
| 2582 |
267.4 |
16:05:31 |
00946471228TRLO1 |
LSE |
| 2647 |
267.4 |
16:05:31 |
00946471229TRLO1 |
LSE |
| 767 |
267.2 |
16:09:03 |
00946474518TRLO1 |
LSE |
| 2571 |
267.2 |
16:09:03 |
00946474519TRLO1 |
LSE |
| 3197 |
267.2 |
16:09:03 |
00946474520TRLO1 |
LSE |
| 168 |
267 |
16:12:34 |
00946478119TRLO1 |
LSE |
| 3499 |
267 |
16:12:34 |
00946478121TRLO1 |
LSE |
| 3756 |
267 |
16:12:34 |
00946478123TRLO1 |
LSE |
| 4451 |
268 |
16:15:49 |
00946481227TRLO1 |
LSE |
| 2000 |
268 |
16:20:21 |
00946484733TRLO1 |
LSE |
| 1125 |
268 |
16:20:21 |
00946484734TRLO1 |
LSE |
| 1000 |
268 |
16:20:21 |
00946484735TRLO1 |
LSE |
| 57 |
268 |
16:20:21 |
00946484736TRLO1 |
LSE |
| 318 |
268 |
16:20:21 |
00946484737TRLO1 |
LSE |
| 1061 |
268 |
16:20:21 |
00946484738TRLO1 |
LSE |
| 397 |
268 |
16:20:21 |
00946484739TRLO1 |
LSE |
| 125 |
268 |
16:20:21 |
00946484740TRLO1 |
LSE |
| 125 |
268 |
16:20:21 |
00946484741TRLO1 |
LSE |
| 792 |
268 |
16:20:21 |
00946484743TRLO1 |
LSE |
| 1695 |
268 |
16:20:21 |
00946484744TRLO1 |
LSE |
| 3148 |
268.6 |
16:20:37 |
00946485026TRLO1 |
LSE |
| 125 |
268.6 |
16:20:37 |
00946485027TRLO1 |
LSE |
| 59 |
268.6 |
16:20:37 |
00946485028TRLO1 |
LSE |
| 459 |
268.6 |
16:20:37 |
00946485029TRLO1 |
LSE |
| 459 |
268.6 |
16:20:37 |
00946485030TRLO1 |
LSE |
| 399 |
268.6 |
16:20:37 |
00946485032TRLO1 |
LSE |
| 2271 |
268.6 |
16:20:38 |
00946485035TRLO1 |
LSE |
| 1810 |
268.4 |
16:21:03 |
00946485344TRLO1 |
LSE |
| 5072 |
268.4 |
16:21:03 |
00946485346TRLO1 |
LSE |
| 125 |
268.2 |
16:24:08 |
00946487984TRLO1 |
LSE |
| 625 |
268.2 |
16:24:08 |
00946487985TRLO1 |
LSE |
| 500 |
268.2 |
16:24:08 |
00946487986TRLO1 |
LSE |
| 367 |
268.2 |
16:24:08 |
00946487987TRLO1 |
LSE |
| 986 |
268.2 |
16:24:08 |
00946487988TRLO1 |
LSE |
| 486 |
268.2 |
16:24:08 |
00946487989TRLO1 |
LSE |
| 486 |
268.2 |
16:24:08 |
00946487990TRLO1 |
LSE |
| 1022 |
268.2 |
16:24:08 |
00946487991TRLO1 |
LSE |
| 952 |
268.4 |
16:25:05 |
00946488646TRLO1 |
LSE |
| 261 |
268.4 |
16:25:19 |
00946488807TRLO1 |
LSE |
| 932 |
268.4 |
16:25:19 |
00946488811TRLO1 |
LSE |
| 4801 |
268.4 |
16:25:19 |
00946488812TRLO1 |
LSE |
| 1729 |
268.4 |
16:25:19 |
00946488813TRLO1 |
LSE |
| 1651 |
268.4 |
16:26:18 |
00946489543TRLO1 |
LSE |
| 932 |
268.4 |
16:26:19 |
00946489545TRLO1 |
LSE |
| 750 |
268.4 |
16:26:28 |
00946489628TRLO1 |
LSE |
| 250 |
268.4 |
16:26:28 |
00946489629TRLO1 |
LSE |
| 125 |
268.4 |
16:26:28 |
00946489630TRLO1 |
LSE |
| 125 |
268.4 |
16:26:28 |
00946489631TRLO1 |
LSE |
| 125 |
268.4 |
16:26:29 |
00946489632TRLO1 |
LSE |
| 125 |
268.4 |
16:26:29 |
00946489633TRLO1 |
LSE |
| 125 |
268.4 |
16:26:29 |
00946489634TRLO1 |
LSE |
| 125 |
268.4 |
16:26:48 |
00946489835TRLO1 |
LSE |
| 125 |
268.4 |
16:26:48 |
00946489836TRLO1 |
LSE |
| 192 |
268.4 |
16:27:33 |
00946490391TRLO1 |
LSE |
| 486 |
268.4 |
16:27:49 |
00946490998TRLO1 |
LSE |
| 986 |
268.4 |
16:27:49 |
00946490999TRLO1 |
LSE |
| 986 |
268.4 |
16:27:49 |
00946491001TRLO1 |
LSE |
| 1809 |
268.4 |
16:27:49 |
00946491002TRLO1 |
LSE |
| 2028 |
268.4 |
16:27:49 |
00946491004TRLO1 |
LSE |
| 6726 |
268.4 |
16:27:49 |
00946491005TRLO1 |
LSE |
| 472 |
268.2 |
16:29:46 |
00946496711TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.