21 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
20 December 2022 |
| Aggregate number of Ordinary Shares purchased: |
225,949 |
| Lowest price paid per share (GBp) |
269.4 |
| Highest price paid per share (GBp) |
275.2 |
| Volume weighted average price paid per share (GBp) |
273.5 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,459,233 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,459,233. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 490 |
271.4 |
08:00:30 |
00947106672TRLO1 |
LSE |
| 206 |
269.4 |
08:05:53 |
00947108343TRLO1 |
LSE |
| 114 |
269.4 |
08:05:53 |
00947108344TRLO1 |
LSE |
| 323 |
269.4 |
08:05:53 |
00947108345TRLO1 |
LSE |
| 308 |
272.4 |
08:16:34 |
00947110877TRLO1 |
LSE |
| 326 |
272.2 |
08:16:36 |
00947110884TRLO1 |
LSE |
| 331 |
271.8 |
08:16:37 |
00947110886TRLO1 |
LSE |
| 329 |
272 |
08:19:08 |
00947111381TRLO1 |
LSE |
| 325 |
271.8 |
08:19:08 |
00947111382TRLO1 |
LSE |
| 314 |
271.6 |
08:21:20 |
00947111884TRLO1 |
LSE |
| 336 |
271.6 |
08:21:20 |
00947111885TRLO1 |
LSE |
| 308 |
271.8 |
08:23:05 |
00947112164TRLO1 |
LSE |
| 322 |
271.8 |
08:23:05 |
00947112165TRLO1 |
LSE |
| 310 |
271.6 |
08:23:47 |
00947112272TRLO1 |
LSE |
| 506 |
271.8 |
08:28:43 |
00947113097TRLO1 |
LSE |
| 488 |
271.8 |
08:28:43 |
00947113098TRLO1 |
LSE |
| 627 |
271.6 |
08:30:58 |
00947113542TRLO1 |
LSE |
| 640 |
271.8 |
08:31:52 |
00947113717TRLO1 |
LSE |
| 651 |
271.8 |
08:31:52 |
00947113718TRLO1 |
LSE |
| 329 |
271.6 |
08:35:17 |
00947114327TRLO1 |
LSE |
| 325 |
271.6 |
08:35:17 |
00947114328TRLO1 |
LSE |
| 617 |
271.4 |
08:35:28 |
00947114362TRLO1 |
LSE |
| 500 |
272.2 |
08:40:24 |
00947115287TRLO1 |
LSE |
| 142 |
272.2 |
08:40:24 |
00947115288TRLO1 |
LSE |
| 46 |
272 |
08:40:31 |
00947115302TRLO1 |
LSE |
| 233 |
272 |
08:40:31 |
00947115303TRLO1 |
LSE |
| 258 |
272 |
08:40:31 |
00947115304TRLO1 |
LSE |
| 142 |
272.2 |
08:40:53 |
00947115384TRLO1 |
LSE |
| 337 |
272.2 |
08:40:53 |
00947115385TRLO1 |
LSE |
| 129 |
272.2 |
08:41:05 |
00947115437TRLO1 |
LSE |
| 155 |
272.2 |
08:41:05 |
00947115438TRLO1 |
LSE |
| 219 |
272.2 |
08:41:05 |
00947115439TRLO1 |
LSE |
| 471 |
271.8 |
08:42:07 |
00947115649TRLO1 |
LSE |
| 39 |
272.2 |
08:42:08 |
00947115650TRLO1 |
LSE |
| 146 |
272.2 |
08:42:08 |
00947115651TRLO1 |
LSE |
| 140 |
272.2 |
08:42:08 |
00947115652TRLO1 |
LSE |
| 268 |
272.2 |
08:42:08 |
00947115653TRLO1 |
LSE |
| 49 |
272.2 |
08:42:08 |
00947115654TRLO1 |
LSE |
| 320 |
272.8 |
08:46:52 |
00947116431TRLO1 |
LSE |
| 481 |
272.8 |
08:46:52 |
00947116432TRLO1 |
LSE |
| 651 |
273 |
08:57:25 |
00947119372TRLO1 |
LSE |
| 630 |
273 |
08:57:25 |
00947119373TRLO1 |
LSE |
| 326 |
273 |
09:03:07 |
00947120824TRLO1 |
LSE |
| 333 |
273 |
09:03:07 |
00947120825TRLO1 |
LSE |
| 325 |
272.8 |
09:04:38 |
00947121129TRLO1 |
LSE |
| 332 |
272.8 |
09:04:38 |
00947121130TRLO1 |
LSE |
| 329 |
272.6 |
09:04:40 |
00947121165TRLO1 |
LSE |
| 320 |
272.6 |
09:04:40 |
00947121166TRLO1 |
LSE |
| 486 |
272.2 |
09:05:45 |
00947121447TRLO1 |
LSE |
| 323 |
272.2 |
09:05:45 |
00947121448TRLO1 |
LSE |
| 338 |
271.8 |
09:06:56 |
00947121695TRLO1 |
LSE |
| 313 |
271.8 |
09:06:56 |
00947121696TRLO1 |
LSE |
| 333 |
271.8 |
09:14:03 |
00947122921TRLO1 |
LSE |
| 311 |
271.8 |
09:14:03 |
00947122922TRLO1 |
LSE |
| 213 |
272 |
09:15:03 |
00947123062TRLO1 |
LSE |
| 105 |
272 |
09:15:03 |
00947123063TRLO1 |
LSE |
| 312 |
272 |
09:15:03 |
00947123064TRLO1 |
LSE |
| 331 |
272.2 |
09:16:36 |
00947123331TRLO1 |
LSE |
| 166 |
272.2 |
09:18:33 |
00947123676TRLO1 |
LSE |
| 115 |
272.2 |
09:18:33 |
00947123677TRLO1 |
LSE |
| 39 |
272.2 |
09:18:33 |
00947123678TRLO1 |
LSE |
| 320 |
272.2 |
09:18:33 |
00947123679TRLO1 |
LSE |
| 101 |
272.2 |
09:19:02 |
00947123774TRLO1 |
LSE |
| 186 |
272.2 |
09:19:02 |
00947123776TRLO1 |
LSE |
| 37 |
272.2 |
09:19:02 |
00947123778TRLO1 |
LSE |
| 324 |
272.2 |
09:19:02 |
00947123779TRLO1 |
LSE |
| 237 |
272 |
09:25:00 |
00947125120TRLO1 |
LSE |
| 104 |
272 |
09:25:00 |
00947125121TRLO1 |
LSE |
| 342 |
272 |
09:25:00 |
00947125122TRLO1 |
LSE |
| 483 |
272 |
09:30:09 |
00947126245TRLO1 |
LSE |
| 498 |
272 |
09:30:09 |
00947126246TRLO1 |
LSE |
| 321 |
272 |
09:48:38 |
00947131309TRLO1 |
LSE |
| 280 |
272 |
09:48:38 |
00947131310TRLO1 |
LSE |
| 31 |
272 |
09:48:38 |
00947131311TRLO1 |
LSE |
| 241 |
272.2 |
09:57:51 |
00947133192TRLO1 |
LSE |
| 71 |
272.2 |
09:57:51 |
00947133194TRLO1 |
LSE |
| 317 |
272.4 |
10:06:03 |
00947134836TRLO1 |
LSE |
| 330 |
272.4 |
10:06:03 |
00947134837TRLO1 |
LSE |
| 1319 |
272.4 |
10:14:21 |
00947136256TRLO1 |
LSE |
| 314 |
272.4 |
10:14:21 |
00947136257TRLO1 |
LSE |
| 666 |
272 |
10:20:29 |
00947137654TRLO1 |
LSE |
| 334 |
272 |
10:20:29 |
00947137656TRLO1 |
LSE |
| 500 |
272.2 |
10:21:03 |
00947137917TRLO1 |
LSE |
| 125 |
272.2 |
10:21:03 |
00947137920TRLO1 |
LSE |
| 162 |
271.8 |
10:22:34 |
00947138395TRLO1 |
LSE |
| 489 |
271.8 |
10:22:34 |
00947138396TRLO1 |
LSE |
| 644 |
271.6 |
10:27:52 |
00947139645TRLO1 |
LSE |
| 319 |
271.4 |
10:30:24 |
00947140171TRLO1 |
LSE |
| 506 |
271.6 |
10:31:01 |
00947140278TRLO1 |
LSE |
| 327 |
271.6 |
10:31:01 |
00947140279TRLO1 |
LSE |
| 474 |
271.2 |
10:32:01 |
00947140575TRLO1 |
LSE |
| 23 |
271.2 |
10:32:01 |
00947140576TRLO1 |
LSE |
| 315 |
271.4 |
10:38:07 |
00947141524TRLO1 |
LSE |
| 467 |
271.4 |
10:38:07 |
00947141526TRLO1 |
LSE |
| 62 |
271.4 |
10:39:21 |
00947141814TRLO1 |
LSE |
| 267 |
271.4 |
10:39:21 |
00947141816TRLO1 |
LSE |
| 333 |
272 |
10:39:56 |
00947141907TRLO1 |
LSE |
| 226 |
271.8 |
10:40:24 |
00947141972TRLO1 |
LSE |
| 93 |
271.8 |
10:40:24 |
00947141973TRLO1 |
LSE |
| 331 |
271.8 |
10:40:24 |
00947141974TRLO1 |
LSE |
| 324 |
271.8 |
10:40:29 |
00947141979TRLO1 |
LSE |
| 299 |
272.2 |
10:42:21 |
00947142252TRLO1 |
LSE |
| 18 |
272.2 |
10:42:21 |
00947142253TRLO1 |
LSE |
| 207 |
272 |
10:42:21 |
00947142254TRLO1 |
LSE |
| 13 |
271.8 |
10:44:50 |
00947142670TRLO1 |
LSE |
| 312 |
271.8 |
10:44:50 |
00947142671TRLO1 |
LSE |
| 330 |
271.8 |
10:44:50 |
00947142672TRLO1 |
LSE |
| 336 |
272 |
10:45:30 |
00947142776TRLO1 |
LSE |
| 339 |
271.8 |
10:52:14 |
00947143765TRLO1 |
LSE |
| 325 |
271.8 |
10:52:14 |
00947143766TRLO1 |
LSE |
| 585 |
272 |
10:54:31 |
00947144131TRLO1 |
LSE |
| 5 |
272 |
10:56:39 |
00947144468TRLO1 |
LSE |
| 1091 |
272 |
10:59:33 |
00947144889TRLO1 |
LSE |
| 1542 |
272 |
10:59:33 |
00947144890TRLO1 |
LSE |
| 506 |
271.8 |
11:07:16 |
00947146808TRLO1 |
LSE |
| 483 |
271.8 |
11:07:16 |
00947146809TRLO1 |
LSE |
| 331 |
271.6 |
11:12:10 |
00947148271TRLO1 |
LSE |
| 505 |
271.6 |
11:12:10 |
00947148272TRLO1 |
LSE |
| 173 |
272.2 |
11:29:52 |
00947151670TRLO1 |
LSE |
| 174 |
272.2 |
11:29:52 |
00947151671TRLO1 |
LSE |
| 35 |
272.2 |
11:30:32 |
00947151807TRLO1 |
LSE |
| 291 |
272.2 |
11:30:32 |
00947151808TRLO1 |
LSE |
| 341 |
272 |
11:32:20 |
00947152137TRLO1 |
LSE |
| 474 |
272 |
11:32:20 |
00947152138TRLO1 |
LSE |
| 651 |
272 |
11:34:32 |
00947152670TRLO1 |
LSE |
| 645 |
272 |
11:34:32 |
00947152671TRLO1 |
LSE |
| 182 |
272.2 |
11:56:09 |
00947157040TRLO1 |
LSE |
| 279 |
272.2 |
11:56:09 |
00947157041TRLO1 |
LSE |
| 45 |
272.2 |
11:56:09 |
00947157042TRLO1 |
LSE |
| 121 |
272.2 |
11:56:20 |
00947157071TRLO1 |
LSE |
| 207 |
272.2 |
11:56:20 |
00947157072TRLO1 |
LSE |
| 24 |
272.2 |
11:56:20 |
00947157073TRLO1 |
LSE |
| 976 |
272 |
11:56:44 |
00947157138TRLO1 |
LSE |
| 1011 |
272 |
11:56:44 |
00947157139TRLO1 |
LSE |
| 9 |
272.2 |
12:01:22 |
00947157996TRLO1 |
LSE |
| 315 |
272.2 |
12:01:22 |
00947157997TRLO1 |
LSE |
| 343 |
272.2 |
12:01:22 |
00947157998TRLO1 |
LSE |
| 236 |
272.2 |
12:03:07 |
00947158324TRLO1 |
LSE |
| 182 |
272.2 |
12:03:07 |
00947158325TRLO1 |
LSE |
| 90 |
272.2 |
12:03:07 |
00947158326TRLO1 |
LSE |
| 114 |
272.2 |
12:03:07 |
00947158327TRLO1 |
LSE |
| 361 |
272.2 |
12:03:07 |
00947158328TRLO1 |
LSE |
| 343 |
272 |
12:03:10 |
00947158329TRLO1 |
LSE |
| 332 |
272 |
12:03:10 |
00947158330TRLO1 |
LSE |
| 343 |
271.8 |
12:05:03 |
00947158647TRLO1 |
LSE |
| 114 |
271.8 |
12:05:03 |
00947158648TRLO1 |
LSE |
| 220 |
271.8 |
12:05:40 |
00947158724TRLO1 |
LSE |
| 268 |
272.2 |
12:07:47 |
00947158976TRLO1 |
LSE |
| 70 |
272.2 |
12:07:47 |
00947158977TRLO1 |
LSE |
| 340 |
272.2 |
12:07:47 |
00947158978TRLO1 |
LSE |
| 327 |
272.2 |
12:09:25 |
00947159161TRLO1 |
LSE |
| 332 |
272.2 |
12:09:25 |
00947159162TRLO1 |
LSE |
| 349 |
272.6 |
12:35:52 |
00947164415TRLO1 |
LSE |
| 347 |
272.8 |
12:36:27 |
00947164469TRLO1 |
LSE |
| 349 |
272.8 |
12:36:27 |
00947164470TRLO1 |
LSE |
| 353 |
272.8 |
12:38:45 |
00947164732TRLO1 |
LSE |
| 329 |
272.8 |
12:38:45 |
00947164733TRLO1 |
LSE |
| 349 |
272.8 |
12:38:51 |
00947164745TRLO1 |
LSE |
| 357 |
272.8 |
12:39:15 |
00947164822TRLO1 |
LSE |
| 141 |
272.8 |
12:39:39 |
00947164888TRLO1 |
LSE |
| 362 |
272.8 |
12:39:39 |
00947164889TRLO1 |
LSE |
| 127 |
272.8 |
12:39:48 |
00947164905TRLO1 |
LSE |
| 383 |
272.8 |
12:40:02 |
00947164928TRLO1 |
LSE |
| 345 |
272.8 |
12:40:02 |
00947164929TRLO1 |
LSE |
| 496 |
272.8 |
12:43:03 |
00947165353TRLO1 |
LSE |
| 514 |
272.8 |
12:43:03 |
00947165354TRLO1 |
LSE |
| 112 |
272.8 |
12:47:07 |
00947165966TRLO1 |
LSE |
| 245 |
272.8 |
12:47:07 |
00947165967TRLO1 |
LSE |
| 26 |
272.8 |
12:47:07 |
00947165968TRLO1 |
LSE |
| 313 |
272.8 |
12:47:07 |
00947165969TRLO1 |
LSE |
| 116 |
272.8 |
12:47:07 |
00947165970TRLO1 |
LSE |
| 513 |
273 |
12:48:14 |
00947166155TRLO1 |
LSE |
| 508 |
273 |
12:48:14 |
00947166156TRLO1 |
LSE |
| 213 |
273.2 |
12:49:22 |
00947166350TRLO1 |
LSE |
| 119 |
273.2 |
12:49:22 |
00947166351TRLO1 |
LSE |
| 25 |
273.2 |
12:49:22 |
00947166352TRLO1 |
LSE |
| 350 |
273.2 |
12:49:22 |
00947166354TRLO1 |
LSE |
| 174 |
273.2 |
12:49:22 |
00947166355TRLO1 |
LSE |
| 173 |
273.2 |
12:49:22 |
00947166356TRLO1 |
LSE |
| 345 |
273 |
12:50:18 |
00947166515TRLO1 |
LSE |
| 328 |
273 |
12:50:18 |
00947166516TRLO1 |
LSE |
| 199 |
273.2 |
12:54:03 |
00947166992TRLO1 |
LSE |
| 147 |
273.2 |
12:54:03 |
00947166993TRLO1 |
LSE |
| 352 |
273.2 |
12:54:03 |
00947166994TRLO1 |
LSE |
| 26 |
273.8 |
13:00:30 |
00947168053TRLO1 |
LSE |
| 344 |
273.6 |
13:11:15 |
00947169695TRLO1 |
LSE |
| 345 |
273.6 |
13:11:15 |
00947169696TRLO1 |
LSE |
| 365 |
273.4 |
13:17:03 |
00947170545TRLO1 |
LSE |
| 350 |
273.4 |
13:17:03 |
00947170546TRLO1 |
LSE |
| 486 |
274.2 |
13:18:24 |
00947170795TRLO1 |
LSE |
| 291 |
274 |
13:19:03 |
00947170859TRLO1 |
LSE |
| 208 |
274 |
13:19:03 |
00947170860TRLO1 |
LSE |
| 356 |
274 |
13:19:03 |
00947170861TRLO1 |
LSE |
| 28 |
274 |
13:26:16 |
00947171938TRLO1 |
LSE |
| 332 |
274 |
13:26:16 |
00947171939TRLO1 |
LSE |
| 108 |
273.8 |
13:32:10 |
00947173054TRLO1 |
LSE |
| 244 |
273.8 |
13:32:10 |
00947173055TRLO1 |
LSE |
| 159 |
273.8 |
13:32:10 |
00947173056TRLO1 |
LSE |
| 207 |
273.8 |
13:32:10 |
00947173057TRLO1 |
LSE |
| 1527 |
274 |
13:33:04 |
00947173290TRLO1 |
LSE |
| 409 |
274.2 |
13:38:13 |
00947174252TRLO1 |
LSE |
| 120 |
274.2 |
13:38:13 |
00947174253TRLO1 |
LSE |
| 493 |
274.2 |
13:38:13 |
00947174254TRLO1 |
LSE |
| 157 |
274.2 |
13:39:53 |
00947174493TRLO1 |
LSE |
| 334 |
274.2 |
13:39:53 |
00947174494TRLO1 |
LSE |
| 365 |
274.2 |
13:39:53 |
00947174495TRLO1 |
LSE |
| 827 |
274.2 |
13:39:53 |
00947174497TRLO1 |
LSE |
| 323 |
274.2 |
13:40:08 |
00947174545TRLO1 |
LSE |
| 201 |
274.2 |
13:40:08 |
00947174546TRLO1 |
LSE |
| 515 |
274.2 |
13:40:08 |
00947174547TRLO1 |
LSE |
| 366 |
274.2 |
13:41:01 |
00947174661TRLO1 |
LSE |
| 905 |
273.8 |
13:41:52 |
00947174812TRLO1 |
LSE |
| 94 |
273.8 |
13:41:52 |
00947174813TRLO1 |
LSE |
| 999 |
273.8 |
13:41:52 |
00947174814TRLO1 |
LSE |
| 357 |
273.8 |
13:46:05 |
00947175595TRLO1 |
LSE |
| 372 |
273.8 |
13:46:05 |
00947175596TRLO1 |
LSE |
| 350 |
273.8 |
13:46:05 |
00947175597TRLO1 |
LSE |
| 53 |
273.8 |
13:46:38 |
00947175680TRLO1 |
LSE |
| 308 |
273.8 |
13:46:38 |
00947175681TRLO1 |
LSE |
| 679 |
273.6 |
13:53:10 |
00947176808TRLO1 |
LSE |
| 508 |
273.6 |
13:53:10 |
00947176809TRLO1 |
LSE |
| 116 |
273.6 |
13:57:12 |
00947177532TRLO1 |
LSE |
| 438 |
273.6 |
13:57:12 |
00947177533TRLO1 |
LSE |
| 569 |
273.4 |
14:01:37 |
00947178237TRLO1 |
LSE |
| 222 |
273.4 |
14:01:37 |
00947178238TRLO1 |
LSE |
| 290 |
273.4 |
14:01:37 |
00947178239TRLO1 |
LSE |
| 61 |
273.4 |
14:01:37 |
00947178240TRLO1 |
LSE |
| 1119 |
273.4 |
14:01:37 |
00947178241TRLO1 |
LSE |
| 880 |
273.4 |
14:01:37 |
00947178242TRLO1 |
LSE |
| 110 |
273.6 |
14:01:37 |
00947178243TRLO1 |
LSE |
| 309 |
273 |
14:09:44 |
00947179800TRLO1 |
LSE |
| 421 |
273 |
14:09:44 |
00947179801TRLO1 |
LSE |
| 379 |
273 |
14:13:03 |
00947180584TRLO1 |
LSE |
| 384 |
273 |
14:13:03 |
00947180585TRLO1 |
LSE |
| 211 |
273.2 |
14:15:08 |
00947181045TRLO1 |
LSE |
| 320 |
273.2 |
14:15:08 |
00947181046TRLO1 |
LSE |
| 16 |
273.2 |
14:15:08 |
00947181047TRLO1 |
LSE |
| 641 |
273.2 |
14:22:59 |
00947182604TRLO1 |
LSE |
| 208 |
273.2 |
14:25:00 |
00947182909TRLO1 |
LSE |
| 732 |
273.2 |
14:25:00 |
00947182910TRLO1 |
LSE |
| 254 |
273.6 |
14:33:32 |
00947188661TRLO1 |
LSE |
| 305 |
273.6 |
14:33:32 |
00947188662TRLO1 |
LSE |
| 598 |
273.6 |
14:33:32 |
00947188663TRLO1 |
LSE |
| 1057 |
273.6 |
14:34:19 |
00947189438TRLO1 |
LSE |
| 641 |
273.6 |
14:34:19 |
00947189439TRLO1 |
LSE |
| 438 |
273.6 |
14:34:19 |
00947189440TRLO1 |
LSE |
| 1684 |
273.4 |
14:40:21 |
00947194697TRLO1 |
LSE |
| 1683 |
273.4 |
14:40:21 |
00947194698TRLO1 |
LSE |
| 84 |
273.4 |
14:40:21 |
00947194699TRLO1 |
LSE |
| 1249 |
273.2 |
14:42:13 |
00947196066TRLO1 |
LSE |
| 500 |
273.2 |
14:42:13 |
00947196067TRLO1 |
LSE |
| 18 |
273.2 |
14:42:13 |
00947196068TRLO1 |
LSE |
| 482 |
273.2 |
14:42:13 |
00947196069TRLO1 |
LSE |
| 985 |
273.2 |
14:42:13 |
00947196070TRLO1 |
LSE |
| 363 |
273.2 |
14:42:13 |
00947196071TRLO1 |
LSE |
| 758 |
272.8 |
14:44:41 |
00947197863TRLO1 |
LSE |
| 482 |
272.8 |
14:44:41 |
00947197868TRLO1 |
LSE |
| 500 |
272.8 |
14:46:58 |
00947200170TRLO1 |
LSE |
| 756 |
272.8 |
14:46:58 |
00947200171TRLO1 |
LSE |
| 744 |
272.8 |
14:46:58 |
00947200172TRLO1 |
LSE |
| 843 |
272.8 |
14:46:58 |
00947200173TRLO1 |
LSE |
| 1366 |
272.6 |
14:46:59 |
00947200174TRLO1 |
LSE |
| 504 |
272.6 |
14:46:59 |
00947200175TRLO1 |
LSE |
| 1490 |
273 |
14:48:05 |
00947201343TRLO1 |
LSE |
| 875 |
273 |
14:48:05 |
00947201344TRLO1 |
LSE |
| 1532 |
273.8 |
14:49:13 |
00947202543TRLO1 |
LSE |
| 277 |
273.8 |
14:49:13 |
00947202544TRLO1 |
LSE |
| 564 |
273.8 |
14:49:44 |
00947203017TRLO1 |
LSE |
| 500 |
273.8 |
14:49:44 |
00947203019TRLO1 |
LSE |
| 755 |
273.8 |
14:49:44 |
00947203020TRLO1 |
LSE |
| 1000 |
273.2 |
14:50:46 |
00947204192TRLO1 |
LSE |
| 155 |
273.2 |
14:50:46 |
00947204193TRLO1 |
LSE |
| 1171 |
274 |
15:03:02 |
00947214235TRLO1 |
LSE |
| 212 |
274.4 |
15:04:00 |
00947214942TRLO1 |
LSE |
| 348 |
274.4 |
15:04:00 |
00947214944TRLO1 |
LSE |
| 1218 |
274.4 |
15:04:00 |
00947214945TRLO1 |
LSE |
| 218 |
274.4 |
15:04:39 |
00947215555TRLO1 |
LSE |
| 695 |
274.4 |
15:04:39 |
00947215556TRLO1 |
LSE |
| 414 |
274.4 |
15:04:39 |
00947215557TRLO1 |
LSE |
| 1903 |
274.6 |
15:07:30 |
00947217456TRLO1 |
LSE |
| 1775 |
274.6 |
15:07:30 |
00947217458TRLO1 |
LSE |
| 1469 |
274.8 |
15:07:37 |
00947217512TRLO1 |
LSE |
| 570 |
274.8 |
15:07:37 |
00947217513TRLO1 |
LSE |
| 808 |
274.8 |
15:07:37 |
00947217514TRLO1 |
LSE |
| 1378 |
274.8 |
15:11:03 |
00947219980TRLO1 |
LSE |
| 1276 |
274.8 |
15:11:03 |
00947219981TRLO1 |
LSE |
| 1104 |
274.4 |
15:17:28 |
00947222724TRLO1 |
LSE |
| 154 |
274.4 |
15:17:28 |
00947222725TRLO1 |
LSE |
| 500 |
274.4 |
15:17:28 |
00947222726TRLO1 |
LSE |
| 690 |
274.4 |
15:17:28 |
00947222727TRLO1 |
LSE |
| 1012 |
274.4 |
15:19:24 |
00947223535TRLO1 |
LSE |
| 424 |
274.4 |
15:19:24 |
00947223536TRLO1 |
LSE |
| 127 |
274.4 |
15:19:24 |
00947223537TRLO1 |
LSE |
| 286 |
274.4 |
15:19:24 |
00947223538TRLO1 |
LSE |
| 920 |
274.4 |
15:19:24 |
00947223539TRLO1 |
LSE |
| 1190 |
274.6 |
15:24:33 |
00947226153TRLO1 |
LSE |
| 1274 |
274.6 |
15:24:33 |
00947226154TRLO1 |
LSE |
| 2056 |
274.6 |
15:29:45 |
00947228168TRLO1 |
LSE |
| 2127 |
274.6 |
15:29:45 |
00947228169TRLO1 |
LSE |
| 1972 |
275 |
15:37:34 |
00947232721TRLO1 |
LSE |
| 362 |
275.2 |
15:41:59 |
00947234634TRLO1 |
LSE |
| 1278 |
275.2 |
15:41:59 |
00947234635TRLO1 |
LSE |
| 212 |
275.2 |
15:41:59 |
00947234636TRLO1 |
LSE |
| 640 |
275.2 |
15:41:59 |
00947234637TRLO1 |
LSE |
| 422 |
274.8 |
15:44:00 |
00947235550TRLO1 |
LSE |
| 716 |
274.8 |
15:44:00 |
00947235551TRLO1 |
LSE |
| 872 |
274.8 |
15:44:00 |
00947235552TRLO1 |
LSE |
| 2288 |
274.8 |
15:44:00 |
00947235553TRLO1 |
LSE |
| 2573 |
275 |
15:48:37 |
00947237120TRLO1 |
LSE |
| 1370 |
275 |
15:48:37 |
00947237121TRLO1 |
LSE |
| 1221 |
275 |
15:48:37 |
00947237122TRLO1 |
LSE |
| 2747 |
274.8 |
15:51:10 |
00947237961TRLO1 |
LSE |
| 2636 |
274.8 |
15:51:10 |
00947237962TRLO1 |
LSE |
| 2900 |
274.6 |
15:54:10 |
00947238697TRLO1 |
LSE |
| 1937 |
274.6 |
15:54:10 |
00947238698TRLO1 |
LSE |
| 1042 |
274.6 |
15:54:10 |
00947238699TRLO1 |
LSE |
| 22 |
274.6 |
15:56:11 |
00947239406TRLO1 |
LSE |
| 2310 |
274.6 |
15:56:16 |
00947239422TRLO1 |
LSE |
| 918 |
274.6 |
15:56:16 |
00947239423TRLO1 |
LSE |
| 3053 |
274.6 |
15:56:16 |
00947239424TRLO1 |
LSE |
| 370 |
274.2 |
15:59:54 |
00947240885TRLO1 |
LSE |
| 2355 |
274.2 |
15:59:54 |
00947240886TRLO1 |
LSE |
| 645 |
274.2 |
15:59:54 |
00947240887TRLO1 |
LSE |
| 1000 |
274.2 |
15:59:54 |
00947240888TRLO1 |
LSE |
| 500 |
274.2 |
15:59:54 |
00947240889TRLO1 |
LSE |
| 500 |
274.2 |
15:59:54 |
00947240890TRLO1 |
LSE |
| 69 |
274.2 |
15:59:54 |
00947240891TRLO1 |
LSE |
| 424 |
274 |
16:00:14 |
00947241086TRLO1 |
LSE |
| 2979 |
274 |
16:00:27 |
00947241157TRLO1 |
LSE |
| 231 |
274 |
16:00:27 |
00947241158TRLO1 |
LSE |
| 1072 |
274 |
16:00:29 |
00947241190TRLO1 |
LSE |
| 2072 |
274 |
16:01:20 |
00947241615TRLO1 |
LSE |
| 3360 |
274 |
16:01:20 |
00947241617TRLO1 |
LSE |
| 1681 |
273.8 |
16:10:46 |
00947244671TRLO1 |
LSE |
| 1809 |
273.8 |
16:11:08 |
00947244892TRLO1 |
LSE |
| 2418 |
273.8 |
16:11:08 |
00947244893TRLO1 |
LSE |
| 1047 |
273.8 |
16:11:08 |
00947244894TRLO1 |
LSE |
| 1500 |
273.8 |
16:16:07 |
00947247042TRLO1 |
LSE |
| 452 |
273.8 |
16:16:07 |
00947247043TRLO1 |
LSE |
| 1000 |
273.8 |
16:16:07 |
00947247044TRLO1 |
LSE |
| 500 |
273.8 |
16:16:07 |
00947247045TRLO1 |
LSE |
| 1299 |
273.8 |
16:16:07 |
00947247046TRLO1 |
LSE |
| 153 |
273.8 |
16:16:07 |
00947247047TRLO1 |
LSE |
| 452 |
273.8 |
16:16:07 |
00947247048TRLO1 |
LSE |
| 500 |
273.8 |
16:16:07 |
00947247049TRLO1 |
LSE |
| 952 |
273.8 |
16:16:07 |
00947247050TRLO1 |
LSE |
| 452 |
273.8 |
16:16:07 |
00947247051TRLO1 |
LSE |
| 500 |
273.8 |
16:16:07 |
00947247052TRLO1 |
LSE |
| 183 |
273.8 |
16:16:07 |
00947247053TRLO1 |
LSE |
| 452 |
273.8 |
16:16:07 |
00947247054TRLO1 |
LSE |
| 918 |
273.8 |
16:16:07 |
00947247055TRLO1 |
LSE |
| 775 |
273.8 |
16:16:09 |
00947247079TRLO1 |
LSE |
| 73 |
273.8 |
16:18:54 |
00947248740TRLO1 |
LSE |
| 649 |
273.8 |
16:20:55 |
00947250136TRLO1 |
LSE |
| 1757 |
273.8 |
16:21:14 |
00947250414TRLO1 |
LSE |
| 496 |
273.8 |
16:21:14 |
00947250415TRLO1 |
LSE |
| 1000 |
273.8 |
16:21:14 |
00947250416TRLO1 |
LSE |
| 1074 |
273.8 |
16:21:14 |
00947250417TRLO1 |
LSE |
| 6171 |
273.8 |
16:21:14 |
00947250418TRLO1 |
LSE |
| 77 |
273.6 |
16:22:24 |
00947251154TRLO1 |
LSE |
| 9413 |
273.8 |
16:24:28 |
00947252364TRLO1 |
LSE |
| 8959 |
273.8 |
16:24:28 |
00947252365TRLO1 |
LSE |
| 2362 |
273.8 |
16:25:27 |
00947253191TRLO1 |
LSE |
| 430 |
273.8 |
16:29:33 |
00947256353TRLO1 |
LSE |
| 661 |
273.8 |
16:29:51 |
00947256676TRLO1 |
LSE |
| 79 |
273.8 |
16:29:56 |
00947256751TRLO1 |
LSE |
| 10 |
273.8 |
16:29:57 |
00947256794TRLO1 |
LSE |
| 1 |
273.8 |
16:29:58 |
00947256824TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.