5 January 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
4 January 2023 |
| Aggregate number of Ordinary Shares purchased: |
209,097 |
| Lowest price paid per share (GBp) |
293.2 |
| Highest price paid per share (GBp) |
300.4 |
| Volume weighted average price paid per share (GBp) |
297.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,619,248 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,619,248. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 54 |
296 |
08:03:52 |
00949431516TRLO1 |
LSE |
| 421 |
296 |
08:03:52 |
00949431517TRLO1 |
LSE |
| 198 |
293.8 |
08:05:39 |
00949432226TRLO1 |
LSE |
| 138 |
294.6 |
08:05:44 |
00949432261TRLO1 |
LSE |
| 324 |
296.4 |
08:06:01 |
00949432403TRLO1 |
LSE |
| 320 |
293.2 |
08:07:26 |
00949433021TRLO1 |
LSE |
| 345 |
296 |
08:21:40 |
00949440443TRLO1 |
LSE |
| 345 |
296 |
08:21:40 |
00949440444TRLO1 |
LSE |
| 331 |
296.6 |
08:21:40 |
00949440445TRLO1 |
LSE |
| 169 |
297.2 |
08:27:17 |
00949442663TRLO1 |
LSE |
| 168 |
297.2 |
08:27:17 |
00949442664TRLO1 |
LSE |
| 324 |
297.2 |
08:27:17 |
00949442665TRLO1 |
LSE |
| 501 |
297.4 |
08:30:43 |
00949443869TRLO1 |
LSE |
| 198 |
297.4 |
08:30:43 |
00949443870TRLO1 |
LSE |
| 311 |
297.4 |
08:30:43 |
00949443871TRLO1 |
LSE |
| 343 |
297.4 |
08:34:51 |
00949445336TRLO1 |
LSE |
| 341 |
297.4 |
08:34:51 |
00949445337TRLO1 |
LSE |
| 316 |
298 |
08:38:09 |
00949446358TRLO1 |
LSE |
| 324 |
299 |
08:40:10 |
00949447209TRLO1 |
LSE |
| 322 |
299 |
08:40:10 |
00949447210TRLO1 |
LSE |
| 332 |
299.6 |
08:50:20 |
00949450170TRLO1 |
LSE |
| 343 |
299.6 |
08:50:20 |
00949450172TRLO1 |
LSE |
| 347 |
299.4 |
09:00:19 |
00949453200TRLO1 |
LSE |
| 316 |
299.4 |
09:00:19 |
00949453201TRLO1 |
LSE |
| 339 |
298.6 |
09:00:29 |
00949453227TRLO1 |
LSE |
| 43 |
298.6 |
09:00:29 |
00949453228TRLO1 |
LSE |
| 290 |
298.6 |
09:00:30 |
00949453230TRLO1 |
LSE |
| 275 |
299.6 |
09:06:45 |
00949455024TRLO1 |
LSE |
| 58 |
299.6 |
09:06:45 |
00949455025TRLO1 |
LSE |
| 319 |
299.6 |
09:06:45 |
00949455026TRLO1 |
LSE |
| 346 |
299.4 |
09:07:10 |
00949455170TRLO1 |
LSE |
| 249 |
299.4 |
09:07:10 |
00949455171TRLO1 |
LSE |
| 97 |
299.4 |
09:07:10 |
00949455172TRLO1 |
LSE |
| 323 |
299.6 |
09:13:25 |
00949456435TRLO1 |
LSE |
| 333 |
299.6 |
09:13:25 |
00949456436TRLO1 |
LSE |
| 329 |
299.6 |
09:15:32 |
00949456969TRLO1 |
LSE |
| 337 |
299.6 |
09:15:32 |
00949456971TRLO1 |
LSE |
| 319 |
299.6 |
09:17:31 |
00949457481TRLO1 |
LSE |
| 338 |
299.6 |
09:17:31 |
00949457482TRLO1 |
LSE |
| 341 |
299.6 |
09:18:13 |
00949457656TRLO1 |
LSE |
| 336 |
300 |
09:19:33 |
00949457881TRLO1 |
LSE |
| 322 |
300 |
09:19:33 |
00949457882TRLO1 |
LSE |
| 125 |
300.4 |
09:21:14 |
00949458279TRLO1 |
LSE |
| 210 |
300.4 |
09:21:14 |
00949458280TRLO1 |
LSE |
| 23 |
300.4 |
09:21:14 |
00949458281TRLO1 |
LSE |
| 324 |
300.4 |
09:21:14 |
00949458282TRLO1 |
LSE |
| 317 |
299.8 |
09:25:30 |
00949459130TRLO1 |
LSE |
| 318 |
299.8 |
09:25:30 |
00949459132TRLO1 |
LSE |
| 344 |
300 |
09:25:50 |
00949459210TRLO1 |
LSE |
| 228 |
300 |
09:26:28 |
00949459350TRLO1 |
LSE |
| 111 |
300 |
09:26:28 |
00949459351TRLO1 |
LSE |
| 330 |
300 |
09:26:28 |
00949459352TRLO1 |
LSE |
| 345 |
299.6 |
09:26:36 |
00949459398TRLO1 |
LSE |
| 339 |
299.6 |
09:26:36 |
00949459399TRLO1 |
LSE |
| 319 |
298.4 |
09:30:16 |
00949460108TRLO1 |
LSE |
| 109 |
298.4 |
09:30:16 |
00949460109TRLO1 |
LSE |
| 233 |
298.4 |
09:30:16 |
00949460110TRLO1 |
LSE |
| 652 |
298.4 |
09:34:29 |
00949460971TRLO1 |
LSE |
| 324 |
298.4 |
09:34:29 |
00949460972TRLO1 |
LSE |
| 80 |
298.4 |
09:48:25 |
00949463334TRLO1 |
LSE |
| 246 |
298.4 |
09:48:25 |
00949463335TRLO1 |
LSE |
| 334 |
298.4 |
09:48:25 |
00949463336TRLO1 |
LSE |
| 339 |
298 |
09:49:15 |
00949463488TRLO1 |
LSE |
| 333 |
298 |
09:49:15 |
00949463490TRLO1 |
LSE |
| 345 |
299 |
09:51:28 |
00949463969TRLO1 |
LSE |
| 328 |
299 |
09:51:28 |
00949463971TRLO1 |
LSE |
| 332 |
299 |
09:57:39 |
00949465662TRLO1 |
LSE |
| 336 |
299 |
09:57:39 |
00949465663TRLO1 |
LSE |
| 342 |
299.8 |
10:09:02 |
00949467872TRLO1 |
LSE |
| 319 |
299.8 |
10:09:02 |
00949467873TRLO1 |
LSE |
| 132 |
299.4 |
10:12:29 |
00949468650TRLO1 |
LSE |
| 203 |
299.4 |
10:12:29 |
00949468652TRLO1 |
LSE |
| 336 |
299.4 |
10:12:29 |
00949468654TRLO1 |
LSE |
| 343 |
299.2 |
10:15:11 |
00949469192TRLO1 |
LSE |
| 693 |
299.2 |
10:15:11 |
00949469193TRLO1 |
LSE |
| 674 |
299.2 |
10:16:44 |
00949469516TRLO1 |
LSE |
| 335 |
299.2 |
10:16:44 |
00949469517TRLO1 |
LSE |
| 339 |
298.8 |
10:18:16 |
00949469784TRLO1 |
LSE |
| 141 |
298.8 |
10:20:45 |
00949470390TRLO1 |
LSE |
| 184 |
298.8 |
10:20:45 |
00949470391TRLO1 |
LSE |
| 316 |
298.8 |
10:20:45 |
00949470393TRLO1 |
LSE |
| 18 |
298.8 |
10:22:29 |
00949470693TRLO1 |
LSE |
| 242 |
298.8 |
10:22:29 |
00949470694TRLO1 |
LSE |
| 229 |
298.8 |
10:22:29 |
00949470695TRLO1 |
LSE |
| 201 |
298.8 |
10:22:29 |
00949470696TRLO1 |
LSE |
| 317 |
298.8 |
10:22:29 |
00949470697TRLO1 |
LSE |
| 320 |
298.8 |
10:23:28 |
00949470823TRLO1 |
LSE |
| 127 |
298.8 |
10:23:28 |
00949470824TRLO1 |
LSE |
| 220 |
298.8 |
10:23:28 |
00949470825TRLO1 |
LSE |
| 6 |
298.8 |
10:25:51 |
00949471219TRLO1 |
LSE |
| 341 |
298.8 |
10:25:51 |
00949471220TRLO1 |
LSE |
| 340 |
298.4 |
10:26:35 |
00949471306TRLO1 |
LSE |
| 315 |
298.4 |
10:26:35 |
00949471307TRLO1 |
LSE |
| 13 |
298.4 |
10:26:35 |
00949471308TRLO1 |
LSE |
| 341 |
298 |
10:28:01 |
00949471441TRLO1 |
LSE |
| 59 |
299 |
10:30:28 |
00949471895TRLO1 |
LSE |
| 289 |
299 |
10:30:28 |
00949471896TRLO1 |
LSE |
| 476 |
299 |
10:30:28 |
00949471897TRLO1 |
LSE |
| 326 |
299 |
10:32:22 |
00949472159TRLO1 |
LSE |
| 336 |
299 |
10:33:22 |
00949472275TRLO1 |
LSE |
| 93 |
299 |
10:34:22 |
00949472376TRLO1 |
LSE |
| 239 |
299 |
10:34:22 |
00949472377TRLO1 |
LSE |
| 165 |
299 |
10:35:22 |
00949472529TRLO1 |
LSE |
| 175 |
299 |
10:35:22 |
00949472530TRLO1 |
LSE |
| 113 |
299 |
10:38:51 |
00949473119TRLO1 |
LSE |
| 206 |
299 |
10:38:51 |
00949473120TRLO1 |
LSE |
| 490 |
298.6 |
10:39:56 |
00949473330TRLO1 |
LSE |
| 319 |
298.6 |
10:39:56 |
00949473331TRLO1 |
LSE |
| 487 |
298.8 |
10:39:56 |
00949473332TRLO1 |
LSE |
| 8 |
298.8 |
10:45:51 |
00949474276TRLO1 |
LSE |
| 328 |
298.8 |
10:45:51 |
00949474277TRLO1 |
LSE |
| 330 |
298.8 |
10:50:42 |
00949475006TRLO1 |
LSE |
| 513 |
298.6 |
10:56:45 |
00949476001TRLO1 |
LSE |
| 7 |
298.6 |
10:59:02 |
00949476329TRLO1 |
LSE |
| 7 |
298.6 |
10:59:02 |
00949476330TRLO1 |
LSE |
| 303 |
298.6 |
10:59:03 |
00949476331TRLO1 |
LSE |
| 75 |
298.6 |
10:59:03 |
00949476332TRLO1 |
LSE |
| 329 |
298.8 |
11:02:11 |
00949476907TRLO1 |
LSE |
| 257 |
298.8 |
11:02:11 |
00949476908TRLO1 |
LSE |
| 293 |
298.6 |
11:12:13 |
00949478103TRLO1 |
LSE |
| 50 |
298.6 |
11:14:16 |
00949478380TRLO1 |
LSE |
| 339 |
298.6 |
11:14:16 |
00949478381TRLO1 |
LSE |
| 323 |
298.6 |
11:17:17 |
00949478841TRLO1 |
LSE |
| 150 |
298.6 |
11:17:17 |
00949478842TRLO1 |
LSE |
| 172 |
298.6 |
11:17:17 |
00949478843TRLO1 |
LSE |
| 327 |
298.2 |
11:18:18 |
00949478946TRLO1 |
LSE |
| 86 |
298.2 |
11:22:15 |
00949479401TRLO1 |
LSE |
| 246 |
298.2 |
11:22:15 |
00949479402TRLO1 |
LSE |
| 1 |
298.4 |
11:25:14 |
00949479841TRLO1 |
LSE |
| 106 |
298.4 |
11:25:15 |
00949479842TRLO1 |
LSE |
| 220 |
298.4 |
11:25:15 |
00949479843TRLO1 |
LSE |
| 309 |
298.4 |
11:25:20 |
00949479860TRLO1 |
LSE |
| 18 |
298.4 |
11:25:20 |
00949479861TRLO1 |
LSE |
| 338 |
298.4 |
11:26:59 |
00949480134TRLO1 |
LSE |
| 345 |
298.4 |
11:26:59 |
00949480135TRLO1 |
LSE |
| 235 |
298 |
11:30:10 |
00949480670TRLO1 |
LSE |
| 97 |
298 |
11:30:40 |
00949480726TRLO1 |
LSE |
| 341 |
298 |
11:30:40 |
00949480727TRLO1 |
LSE |
| 335 |
298 |
11:33:51 |
00949481289TRLO1 |
LSE |
| 27 |
298 |
11:33:51 |
00949481290TRLO1 |
LSE |
| 319 |
298 |
11:33:52 |
00949481292TRLO1 |
LSE |
| 342 |
297.4 |
11:35:33 |
00949481513TRLO1 |
LSE |
| 344 |
297.4 |
11:35:33 |
00949481514TRLO1 |
LSE |
| 520 |
297.8 |
11:41:01 |
00949482412TRLO1 |
LSE |
| 517 |
297.8 |
11:41:01 |
00949482413TRLO1 |
LSE |
| 332 |
297.6 |
11:45:11 |
00949483816TRLO1 |
LSE |
| 325 |
297.6 |
11:45:11 |
00949483817TRLO1 |
LSE |
| 320 |
297.6 |
11:45:29 |
00949483961TRLO1 |
LSE |
| 331 |
297.6 |
11:45:29 |
00949483963TRLO1 |
LSE |
| 330 |
297.2 |
11:48:04 |
00949484664TRLO1 |
LSE |
| 324 |
297.2 |
11:48:04 |
00949484665TRLO1 |
LSE |
| 1 |
297.2 |
11:50:21 |
00949485437TRLO1 |
LSE |
| 652 |
297.2 |
11:50:21 |
00949485438TRLO1 |
LSE |
| 335 |
297.2 |
11:52:40 |
00949485963TRLO1 |
LSE |
| 329 |
297.2 |
11:52:40 |
00949485964TRLO1 |
LSE |
| 272 |
297 |
11:56:43 |
00949487023TRLO1 |
LSE |
| 78 |
297 |
11:57:03 |
00949487086TRLO1 |
LSE |
| 343 |
297 |
11:57:03 |
00949487087TRLO1 |
LSE |
| 335 |
296.8 |
11:57:34 |
00949487155TRLO1 |
LSE |
| 349 |
296.8 |
11:57:34 |
00949487156TRLO1 |
LSE |
| 342 |
297 |
11:57:34 |
00949487157TRLO1 |
LSE |
| 237 |
296.4 |
11:59:13 |
00949487398TRLO1 |
LSE |
| 2 |
296.4 |
11:59:13 |
00949487399TRLO1 |
LSE |
| 99 |
296.4 |
11:59:13 |
00949487400TRLO1 |
LSE |
| 348 |
296.2 |
11:59:54 |
00949487557TRLO1 |
LSE |
| 321 |
295.8 |
12:00:00 |
00949487589TRLO1 |
LSE |
| 320 |
296.4 |
12:02:06 |
00949487893TRLO1 |
LSE |
| 291 |
296.4 |
12:02:06 |
00949487894TRLO1 |
LSE |
| 41 |
296.4 |
12:02:06 |
00949487895TRLO1 |
LSE |
| 157 |
296 |
12:05:20 |
00949488413TRLO1 |
LSE |
| 126 |
296 |
12:09:10 |
00949489073TRLO1 |
LSE |
| 218 |
296 |
12:09:18 |
00949489092TRLO1 |
LSE |
| 501 |
296 |
12:09:18 |
00949489093TRLO1 |
LSE |
| 22 |
296 |
12:11:36 |
00949489603TRLO1 |
LSE |
| 295 |
296 |
12:11:36 |
00949489604TRLO1 |
LSE |
| 317 |
296.4 |
12:14:15 |
00949490122TRLO1 |
LSE |
| 337 |
296.4 |
12:14:15 |
00949490123TRLO1 |
LSE |
| 347 |
296.8 |
12:17:36 |
00949490552TRLO1 |
LSE |
| 337 |
296.8 |
12:17:36 |
00949490553TRLO1 |
LSE |
| 25 |
296.6 |
12:20:49 |
00949490936TRLO1 |
LSE |
| 292 |
296.6 |
12:20:49 |
00949490937TRLO1 |
LSE |
| 319 |
296.2 |
12:23:03 |
00949491173TRLO1 |
LSE |
| 341 |
296.2 |
12:23:03 |
00949491174TRLO1 |
LSE |
| 418 |
296.4 |
12:23:03 |
00949491175TRLO1 |
LSE |
| 41 |
296.4 |
12:23:03 |
00949491176TRLO1 |
LSE |
| 302 |
296.4 |
12:23:03 |
00949491177TRLO1 |
LSE |
| 78 |
296.6 |
12:23:03 |
00949491178TRLO1 |
LSE |
| 424 |
296.6 |
12:24:42 |
00949491347TRLO1 |
LSE |
| 393 |
296.6 |
12:24:42 |
00949491348TRLO1 |
LSE |
| 607 |
296.6 |
12:24:42 |
00949491349TRLO1 |
LSE |
| 228 |
296.6 |
12:24:42 |
00949491350TRLO1 |
LSE |
| 34 |
296.6 |
12:24:42 |
00949491351TRLO1 |
LSE |
| 350 |
296.2 |
12:28:30 |
00949491848TRLO1 |
LSE |
| 323 |
296 |
12:28:39 |
00949491870TRLO1 |
LSE |
| 329 |
296 |
12:28:39 |
00949491871TRLO1 |
LSE |
| 169 |
295.8 |
12:35:20 |
00949492824TRLO1 |
LSE |
| 149 |
295.8 |
12:35:20 |
00949492825TRLO1 |
LSE |
| 325 |
295.6 |
12:37:58 |
00949493308TRLO1 |
LSE |
| 318 |
295.6 |
12:37:58 |
00949493309TRLO1 |
LSE |
| 326 |
295.2 |
12:44:45 |
00949494356TRLO1 |
LSE |
| 339 |
295.2 |
12:44:45 |
00949494358TRLO1 |
LSE |
| 318 |
295 |
12:45:08 |
00949494405TRLO1 |
LSE |
| 342 |
294.6 |
12:46:37 |
00949494655TRLO1 |
LSE |
| 116 |
294.6 |
12:46:37 |
00949494656TRLO1 |
LSE |
| 230 |
294.6 |
12:46:37 |
00949494658TRLO1 |
LSE |
| 335 |
294.8 |
12:48:38 |
00949495024TRLO1 |
LSE |
| 320 |
294.8 |
12:48:38 |
00949495025TRLO1 |
LSE |
| 496 |
294.6 |
12:50:06 |
00949495226TRLO1 |
LSE |
| 91 |
294.6 |
12:50:06 |
00949495228TRLO1 |
LSE |
| 214 |
294.6 |
12:50:06 |
00949495229TRLO1 |
LSE |
| 133 |
294.6 |
12:50:06 |
00949495231TRLO1 |
LSE |
| 78 |
294.6 |
12:53:47 |
00949495890TRLO1 |
LSE |
| 261 |
294.6 |
12:53:47 |
00949495891TRLO1 |
LSE |
| 201 |
295.4 |
13:00:30 |
00949496962TRLO1 |
LSE |
| 143 |
295.4 |
13:00:30 |
00949496963TRLO1 |
LSE |
| 285 |
295.6 |
13:00:58 |
00949497038TRLO1 |
LSE |
| 58 |
295.6 |
13:00:58 |
00949497040TRLO1 |
LSE |
| 87 |
295.6 |
13:00:58 |
00949497041TRLO1 |
LSE |
| 336 |
295.6 |
13:07:52 |
00949498278TRLO1 |
LSE |
| 346 |
295.4 |
13:08:05 |
00949498307TRLO1 |
LSE |
| 689 |
295.6 |
13:08:51 |
00949498452TRLO1 |
LSE |
| 333 |
295.4 |
13:12:15 |
00949498834TRLO1 |
LSE |
| 26 |
295.4 |
13:12:15 |
00949498835TRLO1 |
LSE |
| 644 |
295.6 |
13:13:18 |
00949499036TRLO1 |
LSE |
| 340 |
295.4 |
13:17:09 |
00949499765TRLO1 |
LSE |
| 320 |
295.4 |
13:17:09 |
00949499766TRLO1 |
LSE |
| 494 |
295.4 |
13:17:18 |
00949499800TRLO1 |
LSE |
| 434 |
295.2 |
13:18:29 |
00949499997TRLO1 |
LSE |
| 345 |
295.6 |
13:20:57 |
00949500438TRLO1 |
LSE |
| 47 |
295.6 |
13:20:57 |
00949500439TRLO1 |
LSE |
| 344 |
295.6 |
13:22:31 |
00949500752TRLO1 |
LSE |
| 326 |
295.6 |
13:22:31 |
00949500754TRLO1 |
LSE |
| 346 |
295.4 |
13:25:33 |
00949501301TRLO1 |
LSE |
| 123 |
295.4 |
13:25:33 |
00949501303TRLO1 |
LSE |
| 206 |
295.4 |
13:25:41 |
00949501335TRLO1 |
LSE |
| 330 |
295.4 |
13:25:41 |
00949501336TRLO1 |
LSE |
| 326 |
295.6 |
13:30:22 |
00949502261TRLO1 |
LSE |
| 21 |
295.6 |
13:30:22 |
00949502262TRLO1 |
LSE |
| 1687 |
296 |
13:31:56 |
00949502600TRLO1 |
LSE |
| 320 |
296 |
13:31:56 |
00949502601TRLO1 |
LSE |
| 54 |
297 |
13:38:56 |
00949504051TRLO1 |
LSE |
| 54 |
297 |
13:38:56 |
00949504052TRLO1 |
LSE |
| 235 |
297 |
13:38:56 |
00949504053TRLO1 |
LSE |
| 272 |
298.4 |
13:46:53 |
00949505999TRLO1 |
LSE |
| 238 |
298.4 |
13:46:53 |
00949506000TRLO1 |
LSE |
| 502 |
298.4 |
13:46:54 |
00949506001TRLO1 |
LSE |
| 125 |
298 |
13:46:56 |
00949506003TRLO1 |
LSE |
| 357 |
298 |
13:46:56 |
00949506004TRLO1 |
LSE |
| 499 |
298 |
13:46:56 |
00949506005TRLO1 |
LSE |
| 57 |
298.4 |
13:47:52 |
00949506202TRLO1 |
LSE |
| 261 |
298.4 |
13:47:52 |
00949506203TRLO1 |
LSE |
| 300 |
298.4 |
13:47:52 |
00949506204TRLO1 |
LSE |
| 36 |
298.4 |
13:47:52 |
00949506205TRLO1 |
LSE |
| 227 |
298 |
13:47:58 |
00949506216TRLO1 |
LSE |
| 123 |
298 |
13:47:58 |
00949506217TRLO1 |
LSE |
| 501 |
298 |
13:47:58 |
00949506218TRLO1 |
LSE |
| 345 |
297.8 |
13:50:00 |
00949506639TRLO1 |
LSE |
| 303 |
297.6 |
13:50:40 |
00949506794TRLO1 |
LSE |
| 23 |
297.6 |
13:50:40 |
00949506795TRLO1 |
LSE |
| 475 |
297 |
13:52:07 |
00949507063TRLO1 |
LSE |
| 100 |
297 |
13:52:07 |
00949507064TRLO1 |
LSE |
| 828 |
297.2 |
13:55:50 |
00949507935TRLO1 |
LSE |
| 298 |
297.2 |
13:55:50 |
00949507936TRLO1 |
LSE |
| 106 |
297.2 |
13:55:50 |
00949507937TRLO1 |
LSE |
| 326 |
297 |
13:59:57 |
00949508964TRLO1 |
LSE |
| 42 |
297 |
13:59:57 |
00949508965TRLO1 |
LSE |
| 304 |
297 |
13:59:57 |
00949508966TRLO1 |
LSE |
| 234 |
297 |
14:01:30 |
00949509426TRLO1 |
LSE |
| 103 |
297 |
14:01:30 |
00949509427TRLO1 |
LSE |
| 344 |
297 |
14:01:30 |
00949509428TRLO1 |
LSE |
| 826 |
296.8 |
14:05:10 |
00949510449TRLO1 |
LSE |
| 856 |
296.8 |
14:05:10 |
00949510450TRLO1 |
LSE |
| 26 |
295.8 |
14:11:17 |
00949511964TRLO1 |
LSE |
| 333 |
296.2 |
14:18:03 |
00949514101TRLO1 |
LSE |
| 300 |
296.2 |
14:18:03 |
00949514103TRLO1 |
LSE |
| 490 |
296.2 |
14:19:15 |
00949514380TRLO1 |
LSE |
| 508 |
296.2 |
14:19:15 |
00949514381TRLO1 |
LSE |
| 353 |
296 |
14:20:52 |
00949514696TRLO1 |
LSE |
| 335 |
295.8 |
14:22:05 |
00949514984TRLO1 |
LSE |
| 31 |
295.8 |
14:22:05 |
00949514985TRLO1 |
LSE |
| 328 |
295.8 |
14:22:43 |
00949515152TRLO1 |
LSE |
| 361 |
295.8 |
14:22:43 |
00949515153TRLO1 |
LSE |
| 157 |
295.8 |
14:22:43 |
00949515154TRLO1 |
LSE |
| 346 |
295.6 |
14:26:26 |
00949516004TRLO1 |
LSE |
| 57 |
295.6 |
14:26:26 |
00949516005TRLO1 |
LSE |
| 230 |
295.6 |
14:27:10 |
00949516148TRLO1 |
LSE |
| 246 |
295.6 |
14:29:55 |
00949516705TRLO1 |
LSE |
| 329 |
295.6 |
14:29:55 |
00949516706TRLO1 |
LSE |
| 1622 |
296.2 |
14:37:16 |
00949531671TRLO1 |
LSE |
| 878 |
296.2 |
14:37:16 |
00949531672TRLO1 |
LSE |
| 824 |
296.2 |
14:37:16 |
00949531673TRLO1 |
LSE |
| 102 |
296.4 |
14:38:24 |
00949532900TRLO1 |
LSE |
| 320 |
296.4 |
14:38:24 |
00949532901TRLO1 |
LSE |
| 141 |
296.4 |
14:38:24 |
00949532904TRLO1 |
LSE |
| 623 |
296.4 |
14:38:24 |
00949532905TRLO1 |
LSE |
| 38 |
296.4 |
14:38:24 |
00949532906TRLO1 |
LSE |
| 313 |
296.4 |
14:38:24 |
00949532907TRLO1 |
LSE |
| 426 |
296.4 |
14:41:09 |
00949536337TRLO1 |
LSE |
| 234 |
296.4 |
14:41:09 |
00949536338TRLO1 |
LSE |
| 1196 |
296.6 |
14:44:29 |
00949540301TRLO1 |
LSE |
| 1229 |
296.6 |
14:44:29 |
00949540302TRLO1 |
LSE |
| 326 |
296.2 |
14:47:07 |
00949545214TRLO1 |
LSE |
| 725 |
296.2 |
14:47:07 |
00949545215TRLO1 |
LSE |
| 775 |
296.2 |
14:47:07 |
00949545216TRLO1 |
LSE |
| 276 |
296.2 |
14:47:07 |
00949545217TRLO1 |
LSE |
| 126 |
296.8 |
14:51:38 |
00949553142TRLO1 |
LSE |
| 331 |
296.8 |
14:51:38 |
00949553144TRLO1 |
LSE |
| 599 |
296.8 |
14:51:38 |
00949553145TRLO1 |
LSE |
| 193 |
296.4 |
14:51:38 |
00949553161TRLO1 |
LSE |
| 1248 |
296.4 |
14:51:38 |
00949553162TRLO1 |
LSE |
| 226 |
296.4 |
14:51:38 |
00949553163TRLO1 |
LSE |
| 1295 |
296.4 |
14:51:38 |
00949553164TRLO1 |
LSE |
| 296 |
296.4 |
14:51:46 |
00949553303TRLO1 |
LSE |
| 238 |
296.4 |
14:51:46 |
00949553304TRLO1 |
LSE |
| 1746 |
296.2 |
14:56:11 |
00949558603TRLO1 |
LSE |
| 467 |
296.2 |
14:56:11 |
00949558604TRLO1 |
LSE |
| 76 |
296.2 |
14:56:11 |
00949558605TRLO1 |
LSE |
| 720 |
296.2 |
14:56:38 |
00949558953TRLO1 |
LSE |
| 185 |
296.2 |
14:56:38 |
00949558954TRLO1 |
LSE |
| 672 |
296.2 |
14:56:38 |
00949558955TRLO1 |
LSE |
| 239 |
296.2 |
14:56:38 |
00949558956TRLO1 |
LSE |
| 916 |
297 |
14:58:42 |
00949560888TRLO1 |
LSE |
| 842 |
296.8 |
15:00:00 |
00949562225TRLO1 |
LSE |
| 1886 |
296.8 |
15:00:00 |
00949562240TRLO1 |
LSE |
| 1817 |
297.2 |
15:02:04 |
00949565850TRLO1 |
LSE |
| 1918 |
297.2 |
15:02:04 |
00949565851TRLO1 |
LSE |
| 28 |
297.4 |
15:02:15 |
00949566157TRLO1 |
LSE |
| 1125 |
297.4 |
15:02:15 |
00949566158TRLO1 |
LSE |
| 649 |
297.4 |
15:02:15 |
00949566160TRLO1 |
LSE |
| 1276 |
297.4 |
15:03:20 |
00949567456TRLO1 |
LSE |
| 250 |
297.4 |
15:03:20 |
00949567458TRLO1 |
LSE |
| 219 |
297.4 |
15:03:20 |
00949567460TRLO1 |
LSE |
| 1899 |
297.4 |
15:03:20 |
00949567461TRLO1 |
LSE |
| 97 |
297 |
15:04:51 |
00949568902TRLO1 |
LSE |
| 375 |
297 |
15:04:51 |
00949568903TRLO1 |
LSE |
| 398 |
297 |
15:04:51 |
00949568904TRLO1 |
LSE |
| 957 |
297 |
15:04:51 |
00949568905TRLO1 |
LSE |
| 1737 |
297 |
15:04:51 |
00949568906TRLO1 |
LSE |
| 1866 |
297 |
15:08:09 |
00949573567TRLO1 |
LSE |
| 1438 |
297 |
15:08:09 |
00949573568TRLO1 |
LSE |
| 1218 |
297.6 |
15:11:04 |
00949577238TRLO1 |
LSE |
| 1248 |
297.6 |
15:11:04 |
00949577241TRLO1 |
LSE |
| 69 |
297.8 |
15:19:53 |
00949586204TRLO1 |
LSE |
| 101 |
297.8 |
15:19:53 |
00949586205TRLO1 |
LSE |
| 692 |
297.8 |
15:19:53 |
00949586206TRLO1 |
LSE |
| 537 |
297.8 |
15:19:53 |
00949586207TRLO1 |
LSE |
| 386 |
297.8 |
15:19:53 |
00949586209TRLO1 |
LSE |
| 1092 |
297.8 |
15:20:56 |
00949588063TRLO1 |
LSE |
| 714 |
297.8 |
15:20:56 |
00949588065TRLO1 |
LSE |
| 139 |
297.8 |
15:20:56 |
00949588067TRLO1 |
LSE |
| 412 |
298 |
15:22:42 |
00949590569TRLO1 |
LSE |
| 496 |
298 |
15:22:42 |
00949590570TRLO1 |
LSE |
| 448 |
298 |
15:22:42 |
00949590571TRLO1 |
LSE |
| 585 |
298 |
15:22:42 |
00949590573TRLO1 |
LSE |
| 907 |
298 |
15:22:42 |
00949590574TRLO1 |
LSE |
| 656 |
297.8 |
15:26:08 |
00949594615TRLO1 |
LSE |
| 217 |
297.8 |
15:26:08 |
00949594617TRLO1 |
LSE |
| 95 |
297.8 |
15:26:08 |
00949594618TRLO1 |
LSE |
| 482 |
298.2 |
15:29:14 |
00949598409TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598410TRLO1 |
LSE |
| 982 |
298.2 |
15:29:14 |
00949598411TRLO1 |
LSE |
| 292 |
298.2 |
15:29:14 |
00949598412TRLO1 |
LSE |
| 190 |
298.2 |
15:29:14 |
00949598413TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598415TRLO1 |
LSE |
| 482 |
298.2 |
15:29:14 |
00949598417TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598418TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598419TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598420TRLO1 |
LSE |
| 125 |
298.2 |
15:29:14 |
00949598421TRLO1 |
LSE |
| 407 |
298.2 |
15:29:14 |
00949598422TRLO1 |
LSE |
| 1844 |
298.4 |
15:31:06 |
00949602686TRLO1 |
LSE |
| 1116 |
298.4 |
15:31:06 |
00949602687TRLO1 |
LSE |
| 742 |
298.4 |
15:31:06 |
00949602688TRLO1 |
LSE |
| 523 |
297.8 |
15:33:03 |
00949604445TRLO1 |
LSE |
| 515 |
298.2 |
15:35:05 |
00949606552TRLO1 |
LSE |
| 233 |
298.2 |
15:35:05 |
00949606554TRLO1 |
LSE |
| 271 |
298.2 |
15:35:05 |
00949606555TRLO1 |
LSE |
| 710 |
298.4 |
15:37:35 |
00949609576TRLO1 |
LSE |
| 156 |
298.4 |
15:37:35 |
00949609577TRLO1 |
LSE |
| 817 |
298.4 |
15:37:35 |
00949609578TRLO1 |
LSE |
| 1536 |
299.6 |
15:42:31 |
00949614406TRLO1 |
LSE |
| 828 |
299.6 |
15:42:31 |
00949614407TRLO1 |
LSE |
| 764 |
299.6 |
15:42:31 |
00949614408TRLO1 |
LSE |
| 1600 |
299.6 |
15:42:31 |
00949614409TRLO1 |
LSE |
| 17 |
299.6 |
15:42:31 |
00949614410TRLO1 |
LSE |
| 140 |
300.2 |
15:45:59 |
00949617640TRLO1 |
LSE |
| 500 |
300.2 |
15:45:59 |
00949617641TRLO1 |
LSE |
| 676 |
300.2 |
15:45:59 |
00949617642TRLO1 |
LSE |
| 1414 |
300.2 |
15:45:59 |
00949617643TRLO1 |
LSE |
| 855 |
300.4 |
15:46:46 |
00949618330TRLO1 |
LSE |
| 587 |
300.4 |
15:46:47 |
00949618331TRLO1 |
LSE |
| 394 |
300.2 |
15:46:52 |
00949618392TRLO1 |
LSE |
| 1291 |
300.2 |
15:46:56 |
00949618432TRLO1 |
LSE |
| 1637 |
300.2 |
15:46:57 |
00949618435TRLO1 |
LSE |
| 762 |
300.2 |
15:49:25 |
00949620579TRLO1 |
LSE |
| 250 |
300 |
15:50:42 |
00949622001TRLO1 |
LSE |
| 101 |
300 |
15:50:42 |
00949622002TRLO1 |
LSE |
| 250 |
300 |
15:50:42 |
00949622003TRLO1 |
LSE |
| 231 |
300 |
15:50:42 |
00949622004TRLO1 |
LSE |
| 1261 |
300 |
15:50:43 |
00949622012TRLO1 |
LSE |
| 136 |
300 |
15:50:43 |
00949622015TRLO1 |
LSE |
| 1907 |
299.8 |
15:54:02 |
00949625126TRLO1 |
LSE |
| 193 |
299.8 |
15:56:47 |
00949627934TRLO1 |
LSE |
| 2088 |
299.8 |
15:56:47 |
00949627935TRLO1 |
LSE |
| 1644 |
299.6 |
15:56:48 |
00949627952TRLO1 |
LSE |
| 2295 |
299.6 |
15:58:14 |
00949629296TRLO1 |
LSE |
| 1691 |
299.6 |
15:58:14 |
00949629297TRLO1 |
LSE |
| 315 |
299.2 |
16:00:56 |
00949632245TRLO1 |
LSE |
| 250 |
299.2 |
16:00:56 |
00949632246TRLO1 |
LSE |
| 989 |
299.2 |
16:00:56 |
00949632247TRLO1 |
LSE |
| 250 |
299.2 |
16:00:56 |
00949632249TRLO1 |
LSE |
| 119 |
299.2 |
16:00:56 |
00949632250TRLO1 |
LSE |
| 2313 |
299.2 |
16:00:56 |
00949632251TRLO1 |
LSE |
| 1586 |
299 |
16:11:13 |
00949641825TRLO1 |
LSE |
| 287 |
299.2 |
16:11:13 |
00949641826TRLO1 |
LSE |
| 1858 |
299.2 |
16:11:13 |
00949641827TRLO1 |
LSE |
| 768 |
299.2 |
16:11:13 |
00949641828TRLO1 |
LSE |
| 158 |
299 |
16:12:03 |
00949642638TRLO1 |
LSE |
| 79 |
299 |
16:12:03 |
00949642639TRLO1 |
LSE |
| 423 |
299 |
16:12:22 |
00949643024TRLO1 |
LSE |
| 356 |
299 |
16:12:22 |
00949643025TRLO1 |
LSE |
| 634 |
299 |
16:12:36 |
00949643258TRLO1 |
LSE |
| 1337 |
299 |
16:12:36 |
00949643260TRLO1 |
LSE |
| 77 |
298.8 |
16:13:58 |
00949644375TRLO1 |
LSE |
| 628 |
298.8 |
16:13:58 |
00949644376TRLO1 |
LSE |
| 2283 |
298.8 |
16:13:58 |
00949644378TRLO1 |
LSE |
| 476 |
298.8 |
16:13:58 |
00949644379TRLO1 |
LSE |
| 649 |
298.8 |
16:13:58 |
00949644380TRLO1 |
LSE |
| 991 |
298.8 |
16:13:58 |
00949644382TRLO1 |
LSE |
| 915 |
298.8 |
16:13:58 |
00949644385TRLO1 |
LSE |
| 825 |
298.8 |
16:13:58 |
00949644386TRLO1 |
LSE |
| 1641 |
298.4 |
16:18:16 |
00949650683TRLO1 |
LSE |
| 461 |
298.4 |
16:18:16 |
00949650685TRLO1 |
LSE |
| 1308 |
298.4 |
16:18:16 |
00949650686TRLO1 |
LSE |
| 661 |
298.4 |
16:18:16 |
00949650687TRLO1 |
LSE |
| 763 |
298.4 |
16:18:16 |
00949650693TRLO1 |
LSE |
| 553 |
298.4 |
16:18:16 |
00949650695TRLO1 |
LSE |
| 1442 |
298.4 |
16:20:28 |
00949653737TRLO1 |
LSE |
| 1861 |
298.4 |
16:20:28 |
00949653739TRLO1 |
LSE |
| 2190 |
298.4 |
16:20:28 |
00949653740TRLO1 |
LSE |
| 888 |
298.8 |
16:22:10 |
00949655834TRLO1 |
LSE |
| 888 |
298.8 |
16:22:10 |
00949655835TRLO1 |
LSE |
| 1208 |
298.8 |
16:22:10 |
00949655836TRLO1 |
LSE |
| 2037 |
298.8 |
16:22:10 |
00949655837TRLO1 |
LSE |
| 5323 |
298.8 |
16:22:10 |
00949655838TRLO1 |
LSE |
| 193 |
298.6 |
16:22:59 |
00949656789TRLO1 |
LSE |
| 837 |
298.6 |
16:23:13 |
00949657191TRLO1 |
LSE |
| 278 |
298.6 |
16:23:13 |
00949657193TRLO1 |
LSE |
| 316 |
298.6 |
16:23:13 |
00949657197TRLO1 |
LSE |
| 611 |
298.6 |
16:23:15 |
00949657217TRLO1 |
LSE |
| 235 |
298.6 |
16:23:18 |
00949657262TRLO1 |
LSE |
| 287 |
298.6 |
16:23:19 |
00949657273TRLO1 |
LSE |
| 750 |
298.6 |
16:23:20 |
00949657282TRLO1 |
LSE |
| 1345 |
298.6 |
16:23:20 |
00949657283TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.