04 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: |
03 July 2023 |
| Aggregate number of Ordinary Shares purchased: |
146,625 |
| Lowest price paid per share (GBp) |
367.0 |
| Highest price paid per share (GBp) |
378.6 |
| Volume weighted average price paid per share (GBp) |
372.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,516,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,516,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 638 |
378.60 |
08:10:49 |
00066081776TRLO0 |
LSE |
| 618 |
378.60 |
08:10:49 |
00066081777TRLO0 |
LSE |
| 570 |
378.60 |
08:12:49 |
00066081859TRLO0 |
LSE |
| 137 |
378.60 |
08:12:49 |
00066081860TRLO0 |
LSE |
| 511 |
378.00 |
08:12:50 |
00066081861TRLO0 |
LSE |
| 332 |
378.00 |
08:12:50 |
00066081862TRLO0 |
LSE |
| 110 |
378.60 |
08:29:57 |
00066082242TRLO0 |
LSE |
| 28 |
378.60 |
08:29:57 |
00066082243TRLO0 |
LSE |
| 222 |
378.60 |
08:29:57 |
00066082244TRLO0 |
LSE |
| 854 |
378.60 |
08:29:58 |
00066082245TRLO0 |
LSE |
| 1275 |
378.60 |
08:29:58 |
00066082246TRLO0 |
LSE |
| 464 |
378.00 |
08:29:59 |
00066082247TRLO0 |
LSE |
| 333 |
378.00 |
08:29:59 |
00066082248TRLO0 |
LSE |
| 639 |
377.20 |
08:34:07 |
00066082328TRLO0 |
LSE |
| 219 |
376.60 |
08:34:09 |
00066082329TRLO0 |
LSE |
| 445 |
376.60 |
08:34:09 |
00066082330TRLO0 |
LSE |
| 534 |
376.00 |
08:39:02 |
00066082426TRLO0 |
LSE |
| 189 |
376.00 |
08:39:02 |
00066082427TRLO0 |
LSE |
| 400 |
375.80 |
08:53:06 |
00066082719TRLO0 |
LSE |
| 1498 |
375.80 |
08:53:06 |
00066082720TRLO0 |
LSE |
| 177 |
375.60 |
08:53:06 |
00066082721TRLO0 |
LSE |
| 552 |
375.60 |
08:53:06 |
00066082722TRLO0 |
LSE |
| 1 |
373.60 |
08:58:53 |
00066082831TRLO0 |
LSE |
| 730 |
373.60 |
09:08:45 |
00066083016TRLO0 |
LSE |
| 624 |
373.60 |
09:08:45 |
00066083017TRLO0 |
LSE |
| 606 |
373.60 |
09:08:45 |
00066083018TRLO0 |
LSE |
| 109 |
373.60 |
09:08:45 |
00066083019TRLO0 |
LSE |
| 354 |
373.20 |
09:09:03 |
00066083021TRLO0 |
LSE |
| 503 |
373.20 |
09:09:05 |
00066083022TRLO0 |
LSE |
| 134 |
373.20 |
09:09:45 |
00066083029TRLO0 |
LSE |
| 163 |
372.80 |
09:17:41 |
00066083176TRLO0 |
LSE |
| 483 |
372.80 |
09:19:00 |
00066083208TRLO0 |
LSE |
| 738 |
372.80 |
09:19:00 |
00066083209TRLO0 |
LSE |
| 250 |
371.80 |
09:25:47 |
00066083410TRLO0 |
LSE |
| 250 |
371.80 |
09:25:47 |
00066083411TRLO0 |
LSE |
| 170 |
371.80 |
09:25:47 |
00066083412TRLO0 |
LSE |
| 561 |
371.80 |
09:28:06 |
00066083481TRLO0 |
LSE |
| 65 |
371.80 |
09:28:06 |
00066083482TRLO0 |
LSE |
| 55 |
371.80 |
09:28:06 |
00066083483TRLO0 |
LSE |
| 400 |
371.20 |
09:28:11 |
00066083485TRLO0 |
LSE |
| 1600 |
371.20 |
09:28:11 |
00066083486TRLO0 |
LSE |
| 1600 |
371.20 |
09:28:11 |
00066083487TRLO0 |
LSE |
| 722 |
371.20 |
09:28:11 |
00066083488TRLO0 |
LSE |
| 211 |
371.20 |
09:28:11 |
00066083489TRLO0 |
LSE |
| 655 |
371.20 |
09:28:12 |
00066083492TRLO0 |
LSE |
| 145 |
371.20 |
09:28:21 |
00066083494TRLO0 |
LSE |
| 360 |
371.20 |
09:28:21 |
00066083495TRLO0 |
LSE |
| 215 |
371.20 |
09:28:35 |
00066083510TRLO0 |
LSE |
| 802 |
371.20 |
09:28:35 |
00066083511TRLO0 |
LSE |
| 1395 |
371.20 |
09:28:35 |
00066083512TRLO0 |
LSE |
| 315 |
371.20 |
09:28:35 |
00066083513TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083514TRLO0 |
LSE |
| 197 |
371.20 |
09:28:35 |
00066083515TRLO0 |
LSE |
| 447 |
371.20 |
09:28:35 |
00066083516TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083517TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083518TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083519TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083520TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083521TRLO0 |
LSE |
| 250 |
371.20 |
09:28:35 |
00066083522TRLO0 |
LSE |
| 197 |
371.20 |
09:28:35 |
00066083523TRLO0 |
LSE |
| 229 |
371.20 |
09:28:35 |
00066083524TRLO0 |
LSE |
| 171 |
371.20 |
09:28:35 |
00066083525TRLO0 |
LSE |
| 200 |
371.20 |
09:28:35 |
00066083526TRLO0 |
LSE |
| 200 |
371.20 |
09:28:35 |
00066083527TRLO0 |
LSE |
| 200 |
371.20 |
09:28:35 |
00066083528TRLO0 |
LSE |
| 176 |
371.20 |
09:28:35 |
00066083529TRLO0 |
LSE |
| 400 |
371.20 |
09:28:35 |
00066083530TRLO0 |
LSE |
| 691 |
371.20 |
09:28:35 |
00066083531TRLO0 |
LSE |
| 273 |
371.20 |
09:28:35 |
00066083532TRLO0 |
LSE |
| 322 |
371.20 |
09:28:35 |
00066083533TRLO0 |
LSE |
| 126 |
371.20 |
09:28:35 |
00066083534TRLO0 |
LSE |
| 526 |
371.20 |
09:28:35 |
00066083535TRLO0 |
LSE |
| 17 |
371.20 |
09:28:35 |
00066083536TRLO0 |
LSE |
| 1072 |
371.20 |
09:28:36 |
00066083537TRLO0 |
LSE |
| 366 |
371.20 |
09:28:36 |
00066083538TRLO0 |
LSE |
| 2361 |
371.20 |
09:28:36 |
00066083539TRLO0 |
LSE |
| 941 |
371.20 |
09:28:36 |
00066083540TRLO0 |
LSE |
| 718 |
371.20 |
09:28:36 |
00066083541TRLO0 |
LSE |
| 77 |
371.20 |
09:35:48 |
00066083662TRLO0 |
LSE |
| 218 |
371.20 |
09:35:48 |
00066083663TRLO0 |
LSE |
| 35 |
371.20 |
09:35:48 |
00066083664TRLO0 |
LSE |
| 62 |
371.20 |
09:35:48 |
00066083665TRLO0 |
LSE |
| 103 |
371.20 |
09:35:48 |
00066083666TRLO0 |
LSE |
| 600 |
370.80 |
09:37:44 |
00066083697TRLO0 |
LSE |
| 201 |
370.80 |
09:37:44 |
00066083698TRLO0 |
LSE |
| 608 |
370.60 |
09:46:13 |
00066083874TRLO0 |
LSE |
| 707 |
370.60 |
09:46:13 |
00066083875TRLO0 |
LSE |
| 172 |
369.20 |
09:51:34 |
00066083998TRLO0 |
LSE |
| 506 |
369.20 |
09:51:34 |
00066083999TRLO0 |
LSE |
| 681 |
369.00 |
10:06:46 |
00066084301TRLO0 |
LSE |
| 740 |
369.00 |
10:06:46 |
00066084302TRLO0 |
LSE |
| 831 |
369.00 |
10:06:46 |
00066084303TRLO0 |
LSE |
| 650 |
367.80 |
10:15:46 |
00066084452TRLO0 |
LSE |
| 15 |
367.40 |
10:18:50 |
00066084511TRLO0 |
LSE |
| 6 |
367.40 |
10:18:50 |
00066084512TRLO0 |
LSE |
| 250 |
367.40 |
10:18:50 |
00066084513TRLO0 |
LSE |
| 250 |
367.40 |
10:18:50 |
00066084514TRLO0 |
LSE |
| 168 |
367.40 |
10:18:50 |
00066084515TRLO0 |
LSE |
| 220 |
368.20 |
10:23:57 |
00066084664TRLO0 |
LSE |
| 734 |
368.20 |
10:24:57 |
00066084706TRLO0 |
LSE |
| 218 |
368.20 |
10:24:57 |
00066084707TRLO0 |
LSE |
| 615 |
367.80 |
10:25:04 |
00066084709TRLO0 |
LSE |
| 53 |
367.80 |
10:26:29 |
00066084736TRLO0 |
LSE |
| 818 |
367.40 |
10:40:36 |
00066085005TRLO0 |
LSE |
| 450 |
367.40 |
10:40:45 |
00066085006TRLO0 |
LSE |
| 694 |
367.40 |
10:40:45 |
00066085007TRLO0 |
LSE |
| 43 |
367.40 |
10:40:45 |
00066085008TRLO0 |
LSE |
| 145 |
367.00 |
10:40:57 |
00066085009TRLO0 |
LSE |
| 1783 |
367.00 |
10:40:57 |
00066085010TRLO0 |
LSE |
| 3072 |
367.00 |
10:40:57 |
00066085011TRLO0 |
LSE |
| 151 |
367.00 |
10:40:57 |
00066085012TRLO0 |
LSE |
| 371 |
367.00 |
10:41:10 |
00066085016TRLO0 |
LSE |
| 893 |
367.00 |
10:48:36 |
00066085119TRLO0 |
LSE |
| 400 |
368.80 |
10:54:57 |
00066085185TRLO0 |
LSE |
| 200 |
368.80 |
10:54:57 |
00066085186TRLO0 |
LSE |
| 400 |
368.80 |
10:54:57 |
00066085187TRLO0 |
LSE |
| 56 |
368.80 |
10:54:57 |
00066085188TRLO0 |
LSE |
| 729 |
368.80 |
10:55:07 |
00066085196TRLO0 |
LSE |
| 200 |
368.80 |
10:59:57 |
00066085264TRLO0 |
LSE |
| 212 |
368.80 |
10:59:57 |
00066085265TRLO0 |
LSE |
| 213 |
368.80 |
10:59:57 |
00066085266TRLO0 |
LSE |
| 253 |
368.80 |
10:59:57 |
00066085267TRLO0 |
LSE |
| 637 |
368.20 |
11:04:37 |
00066085347TRLO0 |
LSE |
| 739 |
367.60 |
11:14:24 |
00066085537TRLO0 |
LSE |
| 708 |
367.60 |
11:14:24 |
00066085538TRLO0 |
LSE |
| 210 |
367.00 |
11:16:21 |
00066085555TRLO0 |
LSE |
| 1146 |
368.40 |
11:28:12 |
00066085740TRLO0 |
LSE |
| 535 |
367.80 |
11:31:05 |
00066085789TRLO0 |
LSE |
| 673 |
368.60 |
11:38:21 |
00066085885TRLO0 |
LSE |
| 293 |
368.60 |
11:40:52 |
00066085949TRLO0 |
LSE |
| 142 |
368.60 |
11:40:52 |
00066085950TRLO0 |
LSE |
| 72 |
368.60 |
11:40:52 |
00066085951TRLO0 |
LSE |
| 101 |
367.80 |
11:44:55 |
00066086010TRLO0 |
LSE |
| 741 |
369.20 |
11:53:46 |
00066086163TRLO0 |
LSE |
| 665 |
369.20 |
11:56:46 |
00066086200TRLO0 |
LSE |
| 719 |
369.20 |
11:57:46 |
00066086211TRLO0 |
LSE |
| 500 |
369.60 |
12:01:41 |
00066086304TRLO0 |
LSE |
| 18 |
370.00 |
12:02:31 |
00066086321TRLO0 |
LSE |
| 54 |
370.00 |
12:02:31 |
00066086322TRLO0 |
LSE |
| 1 |
370.00 |
12:04:49 |
00066086365TRLO0 |
LSE |
| 200 |
370.20 |
12:05:45 |
00066086379TRLO0 |
LSE |
| 70 |
370.20 |
12:05:45 |
00066086380TRLO0 |
LSE |
| 391 |
370.20 |
12:05:51 |
00066086382TRLO0 |
LSE |
| 185 |
370.20 |
12:08:06 |
00066086389TRLO0 |
LSE |
| 250 |
370.20 |
12:08:06 |
00066086390TRLO0 |
LSE |
| 174 |
370.20 |
12:08:06 |
00066086391TRLO0 |
LSE |
| 610 |
371.20 |
12:10:59 |
00066086428TRLO0 |
LSE |
| 5 |
369.20 |
12:17:42 |
00066086513TRLO0 |
LSE |
| 217 |
369.40 |
12:19:44 |
00066086534TRLO0 |
LSE |
| 236 |
369.40 |
12:19:44 |
00066086535TRLO0 |
LSE |
| 347 |
369.40 |
12:19:44 |
00066086536TRLO0 |
LSE |
| 729 |
369.40 |
12:24:16 |
00066086587TRLO0 |
LSE |
| 237 |
369.40 |
12:24:16 |
00066086588TRLO0 |
LSE |
| 250 |
370.40 |
12:32:33 |
00066086704TRLO0 |
LSE |
| 372 |
370.40 |
12:32:33 |
00066086705TRLO0 |
LSE |
| 714 |
370.00 |
12:32:44 |
00066086706TRLO0 |
LSE |
| 4 |
369.40 |
12:40:59 |
00066086796TRLO0 |
LSE |
| 5 |
369.40 |
12:43:02 |
00066086832TRLO0 |
LSE |
| 6 |
369.40 |
12:45:17 |
00066086860TRLO0 |
LSE |
| 5 |
369.40 |
12:46:11 |
00066086872TRLO0 |
LSE |
| 5 |
369.40 |
12:47:17 |
00066086886TRLO0 |
LSE |
| 1112 |
370.00 |
12:49:17 |
00066086914TRLO0 |
LSE |
| 250 |
370.00 |
12:49:17 |
00066086915TRLO0 |
LSE |
| 372 |
370.00 |
12:49:17 |
00066086916TRLO0 |
LSE |
| 5 |
370.00 |
12:52:31 |
00066086970TRLO0 |
LSE |
| 172 |
370.20 |
12:52:32 |
00066086971TRLO0 |
LSE |
| 222 |
370.20 |
12:52:32 |
00066086972TRLO0 |
LSE |
| 159 |
370.20 |
12:52:32 |
00066086973TRLO0 |
LSE |
| 696 |
370.40 |
12:58:38 |
00066087108TRLO0 |
LSE |
| 732 |
371.20 |
13:02:52 |
00066087183TRLO0 |
LSE |
| 647 |
371.20 |
13:07:18 |
00066087277TRLO0 |
LSE |
| 104 |
371.20 |
13:11:43 |
00066087325TRLO0 |
LSE |
| 500 |
371.20 |
13:11:43 |
00066087326TRLO0 |
LSE |
| 2 |
371.20 |
13:11:43 |
00066087327TRLO0 |
LSE |
| 5 |
371.20 |
13:15:57 |
00066087380TRLO0 |
LSE |
| 148 |
371.40 |
13:16:06 |
00066087381TRLO0 |
LSE |
| 639 |
371.40 |
13:21:06 |
00066087451TRLO0 |
LSE |
| 200 |
371.40 |
13:21:06 |
00066087452TRLO0 |
LSE |
| 6 |
371.40 |
13:21:52 |
00066087463TRLO0 |
LSE |
| 409 |
371.40 |
13:21:52 |
00066087464TRLO0 |
LSE |
| 4 |
371.40 |
13:28:12 |
00066087653TRLO0 |
LSE |
| 494 |
371.40 |
13:29:28 |
00066087707TRLO0 |
LSE |
| 102 |
371.40 |
13:29:28 |
00066087708TRLO0 |
LSE |
| 636 |
371.40 |
13:29:28 |
00066087709TRLO0 |
LSE |
| 727 |
371.20 |
13:31:28 |
00066087798TRLO0 |
LSE |
| 690 |
371.20 |
13:33:28 |
00066087873TRLO0 |
LSE |
| 4 |
371.20 |
13:34:28 |
00066087903TRLO0 |
LSE |
| 200 |
371.20 |
13:35:28 |
00066087915TRLO0 |
LSE |
| 451 |
371.20 |
13:35:37 |
00066087919TRLO0 |
LSE |
| 133 |
372.40 |
13:39:10 |
00066088046TRLO0 |
LSE |
| 716 |
372.40 |
13:39:10 |
00066088047TRLO0 |
LSE |
| 460 |
372.40 |
13:44:35 |
00066088106TRLO0 |
LSE |
| 215 |
372.40 |
13:44:35 |
00066088107TRLO0 |
LSE |
| 5 |
372.40 |
13:44:35 |
00066088108TRLO0 |
LSE |
| 194 |
372.40 |
13:44:35 |
00066088109TRLO0 |
LSE |
| 220 |
372.40 |
13:44:35 |
00066088110TRLO0 |
LSE |
| 3 |
372.40 |
13:46:35 |
00066088135TRLO0 |
LSE |
| 221 |
372.40 |
13:46:35 |
00066088136TRLO0 |
LSE |
| 192 |
372.40 |
13:46:35 |
00066088137TRLO0 |
LSE |
| 221 |
372.20 |
13:48:35 |
00066088159TRLO0 |
LSE |
| 4 |
372.20 |
13:48:35 |
00066088160TRLO0 |
LSE |
| 646 |
372.60 |
13:51:12 |
00066088241TRLO0 |
LSE |
| 214 |
372.20 |
13:53:20 |
00066088266TRLO0 |
LSE |
| 4 |
372.20 |
13:53:20 |
00066088267TRLO0 |
LSE |
| 77 |
372.20 |
13:53:20 |
00066088268TRLO0 |
LSE |
| 4 |
372.20 |
13:55:06 |
00066088308TRLO0 |
LSE |
| 724 |
372.20 |
13:56:06 |
00066088329TRLO0 |
LSE |
| 743 |
372.00 |
13:58:57 |
00066088396TRLO0 |
LSE |
| 4 |
372.20 |
14:06:25 |
00066088589TRLO0 |
LSE |
| 763 |
372.20 |
14:06:35 |
00066088590TRLO0 |
LSE |
| 786 |
372.20 |
14:06:35 |
00066088591TRLO0 |
LSE |
| 308 |
372.20 |
14:06:35 |
00066088592TRLO0 |
LSE |
| 614 |
372.20 |
14:06:35 |
00066088593TRLO0 |
LSE |
| 702 |
372.20 |
14:07:35 |
00066088601TRLO0 |
LSE |
| 689 |
372.20 |
14:10:35 |
00066088650TRLO0 |
LSE |
| 714 |
371.80 |
14:11:01 |
00066088655TRLO0 |
LSE |
| 624 |
371.60 |
14:19:20 |
00066088821TRLO0 |
LSE |
| 364 |
371.60 |
14:19:20 |
00066088822TRLO0 |
LSE |
| 600 |
371.60 |
14:19:20 |
00066088823TRLO0 |
LSE |
| 142 |
371.60 |
14:19:20 |
00066088824TRLO0 |
LSE |
| 629 |
371.60 |
14:19:20 |
00066088825TRLO0 |
LSE |
| 179 |
371.60 |
14:20:20 |
00066088851TRLO0 |
LSE |
| 435 |
371.60 |
14:20:20 |
00066088852TRLO0 |
LSE |
| 4 |
371.60 |
14:20:20 |
00066088853TRLO0 |
LSE |
| 447 |
372.20 |
14:22:46 |
00066088908TRLO0 |
LSE |
| 250 |
372.20 |
14:24:41 |
00066088935TRLO0 |
LSE |
| 414 |
372.20 |
14:24:41 |
00066088936TRLO0 |
LSE |
| 250 |
372.00 |
14:26:44 |
00066088989TRLO0 |
LSE |
| 473 |
372.00 |
14:26:44 |
00066088990TRLO0 |
LSE |
| 5 |
372.00 |
14:29:44 |
00066089034TRLO0 |
LSE |
| 5 |
372.00 |
14:29:44 |
00066089035TRLO0 |
LSE |
| 1 |
372.00 |
14:29:49 |
00066089039TRLO0 |
LSE |
| 1 |
372.00 |
14:29:49 |
00066089040TRLO0 |
LSE |
| 2 |
372.00 |
14:29:52 |
00066089041TRLO0 |
LSE |
| 657 |
372.00 |
14:30:34 |
00066089057TRLO0 |
LSE |
| 672 |
372.00 |
14:30:40 |
00066089059TRLO0 |
LSE |
| 250 |
372.20 |
14:32:41 |
00066089139TRLO0 |
LSE |
| 200 |
372.20 |
14:32:41 |
00066089140TRLO0 |
LSE |
| 41 |
372.20 |
14:33:23 |
00066089156TRLO0 |
LSE |
| 556 |
372.40 |
14:34:37 |
00066089198TRLO0 |
LSE |
| 452 |
372.40 |
14:34:37 |
00066089199TRLO0 |
LSE |
| 217 |
372.40 |
14:35:25 |
00066089209TRLO0 |
LSE |
| 162 |
372.40 |
14:35:25 |
00066089210TRLO0 |
LSE |
| 79 |
372.40 |
14:35:25 |
00066089211TRLO0 |
LSE |
| 211 |
372.40 |
14:35:25 |
00066089212TRLO0 |
LSE |
| 100 |
372.60 |
14:38:54 |
00066089314TRLO0 |
LSE |
| 400 |
372.60 |
14:38:54 |
00066089315TRLO0 |
LSE |
| 183 |
372.60 |
14:39:36 |
00066089393TRLO0 |
LSE |
| 97 |
372.60 |
14:39:36 |
00066089394TRLO0 |
LSE |
| 250 |
372.60 |
14:39:36 |
00066089395TRLO0 |
LSE |
| 345 |
372.60 |
14:39:36 |
00066089396TRLO0 |
LSE |
| 602 |
372.60 |
14:39:36 |
00066089397TRLO0 |
LSE |
| 22 |
372.40 |
14:42:27 |
00066089689TRLO0 |
LSE |
| 217 |
372.40 |
14:43:07 |
00066089701TRLO0 |
LSE |
| 223 |
372.60 |
14:45:24 |
00066089834TRLO0 |
LSE |
| 146 |
372.60 |
14:45:24 |
00066089835TRLO0 |
LSE |
| 194 |
372.60 |
14:45:24 |
00066089836TRLO0 |
LSE |
| 214 |
372.60 |
14:45:24 |
00066089837TRLO0 |
LSE |
| 146 |
372.60 |
14:45:24 |
00066089838TRLO0 |
LSE |
| 223 |
372.60 |
14:45:24 |
00066089839TRLO0 |
LSE |
| 614 |
372.60 |
14:45:24 |
00066089840TRLO0 |
LSE |
| 146 |
372.60 |
14:45:24 |
00066089841TRLO0 |
LSE |
| 223 |
372.60 |
14:45:24 |
00066089842TRLO0 |
LSE |
| 221 |
372.40 |
14:47:00 |
00066089880TRLO0 |
LSE |
| 26 |
372.40 |
14:47:27 |
00066089910TRLO0 |
LSE |
| 39 |
372.40 |
14:48:04 |
00066089941TRLO0 |
LSE |
| 675 |
372.40 |
14:48:04 |
00066089942TRLO0 |
LSE |
| 221 |
372.40 |
14:48:09 |
00066089944TRLO0 |
LSE |
| 32 |
372.40 |
14:49:09 |
00066089982TRLO0 |
LSE |
| 34 |
372.40 |
14:49:09 |
00066089983TRLO0 |
LSE |
| 83 |
372.40 |
14:49:09 |
00066089984TRLO0 |
LSE |
| 401 |
372.40 |
14:49:09 |
00066089985TRLO0 |
LSE |
| 342 |
372.40 |
14:50:10 |
00066090030TRLO0 |
LSE |
| 35 |
372.40 |
14:50:10 |
00066090031TRLO0 |
LSE |
| 112 |
372.60 |
14:53:23 |
00066090110TRLO0 |
LSE |
| 141 |
372.60 |
14:53:23 |
00066090112TRLO0 |
LSE |
| 428 |
372.60 |
14:53:54 |
00066090125TRLO0 |
LSE |
| 41 |
372.60 |
14:53:54 |
00066090126TRLO0 |
LSE |
| 1022 |
372.60 |
14:53:54 |
00066090127TRLO0 |
LSE |
| 658 |
372.60 |
14:54:54 |
00066090149TRLO0 |
LSE |
| 210 |
372.60 |
14:55:54 |
00066090162TRLO0 |
LSE |
| 28 |
372.60 |
14:55:54 |
00066090163TRLO0 |
LSE |
| 880 |
372.40 |
14:59:30 |
00066090264TRLO0 |
LSE |
| 680 |
372.40 |
14:59:30 |
00066090265TRLO0 |
LSE |
| 226 |
372.40 |
15:01:02 |
00066090320TRLO0 |
LSE |
| 699 |
372.40 |
15:01:02 |
00066090321TRLO0 |
LSE |
| 200 |
372.60 |
15:03:09 |
00066090391TRLO0 |
LSE |
| 200 |
372.60 |
15:03:09 |
00066090392TRLO0 |
LSE |
| 200 |
372.60 |
15:03:09 |
00066090393TRLO0 |
LSE |
| 200 |
372.60 |
15:03:09 |
00066090394TRLO0 |
LSE |
| 61 |
372.60 |
15:03:09 |
00066090395TRLO0 |
LSE |
| 283 |
372.60 |
15:03:09 |
00066090396TRLO0 |
LSE |
| 186 |
372.40 |
15:05:48 |
00066090445TRLO0 |
LSE |
| 1136 |
372.60 |
15:05:48 |
00066090446TRLO0 |
LSE |
| 211 |
372.40 |
15:06:48 |
00066090481TRLO0 |
LSE |
| 1 |
372.40 |
15:06:48 |
00066090482TRLO0 |
LSE |
| 33 |
372.40 |
15:06:48 |
00066090483TRLO0 |
LSE |
| 377 |
372.60 |
15:09:03 |
00066090549TRLO0 |
LSE |
| 250 |
372.60 |
15:09:03 |
00066090550TRLO0 |
LSE |
| 415 |
372.60 |
15:09:03 |
00066090551TRLO0 |
LSE |
| 84 |
372.60 |
15:09:13 |
00066090555TRLO0 |
LSE |
| 221 |
372.60 |
15:10:13 |
00066090611TRLO0 |
LSE |
| 33 |
372.60 |
15:10:13 |
00066090612TRLO0 |
LSE |
| 10 |
373.20 |
15:15:48 |
00066090689TRLO0 |
LSE |
| 1471 |
374.00 |
15:19:07 |
00066090777TRLO0 |
LSE |
| 2151 |
374.00 |
15:19:07 |
00066090778TRLO0 |
LSE |
| 615 |
374.00 |
15:19:07 |
00066090779TRLO0 |
LSE |
| 686 |
374.00 |
15:21:07 |
00066090893TRLO0 |
LSE |
| 500 |
374.20 |
15:23:07 |
00066090938TRLO0 |
LSE |
| 321 |
374.20 |
15:23:07 |
00066090939TRLO0 |
LSE |
| 174 |
374.20 |
15:24:07 |
00066090972TRLO0 |
LSE |
| 189 |
374.20 |
15:25:07 |
00066090984TRLO0 |
LSE |
| 1 |
374.20 |
15:25:07 |
00066090985TRLO0 |
LSE |
| 29 |
374.00 |
15:25:07 |
00066090986TRLO0 |
LSE |
| 223 |
374.00 |
15:25:07 |
00066090987TRLO0 |
LSE |
| 436 |
374.00 |
15:25:07 |
00066090988TRLO0 |
LSE |
| 126 |
374 |
15:28:02 |
00066091043TRLO0 |
LSE |
| 517 |
374 |
15:28:02 |
00066091044TRLO0 |
LSE |
| 580 |
374 |
15:41:25 |
00066091289TRLO0 |
LSE |
| 4198 |
374 |
15:41:25 |
00066091290TRLO0 |
LSE |
| 896 |
374 |
15:41:25 |
00066091291TRLO0 |
LSE |
| 41 |
374 |
15:41:25 |
00066091292TRLO0 |
LSE |
| 535 |
374 |
15:42:33 |
00066091318TRLO0 |
LSE |
| 98 |
374 |
15:42:33 |
00066091319TRLO0 |
LSE |
| 5 |
374 |
15:50:03 |
00066091604TRLO0 |
LSE |
| 6 |
374 |
15:50:57 |
00066091630TRLO0 |
LSE |
| 5 |
374 |
15:52:27 |
00066091704TRLO0 |
LSE |
| 500 |
374 |
15:52:29 |
00066091707TRLO0 |
LSE |
| 200 |
374 |
15:52:29 |
00066091708TRLO0 |
LSE |
| 106 |
374 |
15:52:29 |
00066091709TRLO0 |
LSE |
| 4 |
375 |
15:59:38 |
00066091969TRLO0 |
LSE |
| 4 |
375 |
15:59:38 |
00066091970TRLO0 |
LSE |
| 154 |
376 |
16:01:14 |
00066092021TRLO0 |
LSE |
| 1250 |
376 |
16:01:14 |
00066092022TRLO0 |
LSE |
| 920 |
376 |
16:01:14 |
00066092023TRLO0 |
LSE |
| 250 |
376 |
16:01:14 |
00066092024TRLO0 |
LSE |
| 15 |
376 |
16:01:14 |
00066092025TRLO0 |
LSE |
| 1400 |
376 |
16:01:14 |
00066092026TRLO0 |
LSE |
| 200 |
376 |
16:01:14 |
00066092027TRLO0 |
LSE |
| 1303 |
376 |
16:01:14 |
00066092028TRLO0 |
LSE |
| 290 |
377 |
16:03:01 |
00066092072TRLO0 |
LSE |
| 1807 |
377 |
16:03:01 |
00066092073TRLO0 |
LSE |
| 697 |
377 |
16:04:01 |
00066092097TRLO0 |
LSE |
| 656 |
376 |
16:07:51 |
00066092164TRLO0 |
LSE |
| 687 |
376 |
16:07:51 |
00066092165TRLO0 |
LSE |
| 154 |
376 |
16:09:00 |
00066092203TRLO0 |
LSE |
| 250 |
376 |
16:09:00 |
00066092204TRLO0 |
LSE |
| 246 |
376 |
16:09:00 |
00066092205TRLO0 |
LSE |
| 343 |
376 |
16:10:00 |
00066092225TRLO0 |
LSE |
| 283 |
376 |
16:10:00 |
00066092226TRLO0 |
LSE |
| 670 |
375 |
16:11:43 |
00066092266TRLO0 |
LSE |
| 250 |
375 |
16:12:48 |
00066092292TRLO0 |
LSE |
| 446 |
375 |
16:12:48 |
00066092293TRLO0 |
LSE |
| 16 |
375 |
16:15:33 |
00066092398TRLO0 |
LSE |
| 644 |
375 |
16:15:33 |
00066092399TRLO0 |
LSE |
| 82 |
375 |
16:16:33 |
00066092452TRLO0 |
LSE |
| 946 |
375 |
16:16:33 |
00066092453TRLO0 |
LSE |
| 230 |
375 |
16:20:14 |
00066092585TRLO0 |
LSE |
| 768 |
375 |
16:20:14 |
00066092586TRLO0 |
LSE |
| 151 |
375 |
16:20:14 |
00066092587TRLO0 |
LSE |
| 153 |
375 |
16:20:14 |
00066092588TRLO0 |
LSE |
| 158 |
375 |
16:20:15 |
00066092589TRLO0 |
LSE |
| 354 |
375 |
16:20:15 |
00066092590TRLO0 |
LSE |
| 146 |
375 |
16:20:54 |
00066092601TRLO0 |
LSE |
| 1306 |
375 |
16:23:41 |
00066092711TRLO0 |
LSE |
| 667 |
375 |
16:24:03 |
00066092716TRLO0 |
LSE |
| 114 |
375 |
16:24:03 |
00066092717TRLO0 |
LSE |
| 683 |
375 |
16:24:03 |
00066092718TRLO0 |
LSE |
| 743 |
375 |
16:25:33 |
00066092763TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.