06 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: |
05 September 2023 |
| Aggregate number of Ordinary Shares purchased: |
132,000 |
| Lowest price paid per share (GBp) |
378.4 |
| Highest price paid per share (GBp) |
383.2 |
| Volume weighted average price paid per share (GBp) |
380.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,709,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,709,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 971 |
378.60 |
08:26:23 |
00066863362TRLO0 |
LSE |
| 192 |
378.60 |
08:26:23 |
00066863363TRLO0 |
LSE |
| 963 |
378.40 |
08:30:28 |
00066863556TRLO0 |
LSE |
| 14 |
378.40 |
08:30:28 |
00066863557TRLO0 |
LSE |
| 53 |
378.60 |
09:05:45 |
00066864481TRLO0 |
LSE |
| 924 |
378.60 |
09:05:45 |
00066864482TRLO0 |
LSE |
| 1200 |
380.60 |
09:29:56 |
00066865124TRLO0 |
LSE |
| 257 |
380.60 |
09:29:56 |
00066865125TRLO0 |
LSE |
| 4 |
380.60 |
09:29:56 |
00066865126TRLO0 |
LSE |
| 900 |
380.20 |
09:30:04 |
00066865128TRLO0 |
LSE |
| 213 |
380.20 |
09:30:04 |
00066865129TRLO0 |
LSE |
| 15 |
379.80 |
09:37:36 |
00066865376TRLO0 |
LSE |
| 917 |
379.80 |
09:37:36 |
00066865377TRLO0 |
LSE |
| 124 |
379.80 |
09:37:36 |
00066865378TRLO0 |
LSE |
| 641 |
379.20 |
09:40:12 |
00066865460TRLO0 |
LSE |
| 91 |
379.20 |
09:53:33 |
00066865817TRLO0 |
LSE |
| 182 |
379.20 |
10:08:09 |
00066866245TRLO0 |
LSE |
| 61 |
379.20 |
10:09:02 |
00066866259TRLO0 |
LSE |
| 45 |
380.80 |
10:27:40 |
00066866617TRLO0 |
LSE |
| 1500 |
380.80 |
10:27:48 |
00066866618TRLO0 |
LSE |
| 128 |
380.80 |
10:27:48 |
00066866619TRLO0 |
LSE |
| 172 |
380.80 |
10:27:48 |
00066866620TRLO0 |
LSE |
| 37 |
381.20 |
10:29:59 |
00066866701TRLO0 |
LSE |
| 300 |
381.20 |
10:29:59 |
00066866702TRLO0 |
LSE |
| 962 |
381.00 |
10:29:59 |
00066866703TRLO0 |
LSE |
| 635 |
381.20 |
10:29:59 |
00066866704TRLO0 |
LSE |
| 154 |
381.00 |
10:29:59 |
00066866705TRLO0 |
LSE |
| 1298 |
380.60 |
11:19:04 |
00066867910TRLO0 |
LSE |
| 1080 |
380.60 |
11:19:04 |
00066867911TRLO0 |
LSE |
| 1173 |
380.60 |
11:19:04 |
00066867912TRLO0 |
LSE |
| 445 |
380.80 |
11:19:04 |
00066867913TRLO0 |
LSE |
| 579 |
380.80 |
11:19:04 |
00066867914TRLO0 |
LSE |
| 108 |
380.80 |
11:19:04 |
00066867915TRLO0 |
LSE |
| 152 |
380.80 |
11:19:04 |
00066867916TRLO0 |
LSE |
| 139 |
380.80 |
11:19:04 |
00066867917TRLO0 |
LSE |
| 462 |
381.00 |
11:19:04 |
00066867918TRLO0 |
LSE |
| 108 |
381.00 |
11:19:04 |
00066867919TRLO0 |
LSE |
| 518 |
381.00 |
11:19:04 |
00066867920TRLO0 |
LSE |
| 300 |
379.80 |
11:19:11 |
00066867921TRLO0 |
LSE |
| 300 |
379.80 |
11:19:11 |
00066867922TRLO0 |
LSE |
| 302 |
379.80 |
11:19:11 |
00066867923TRLO0 |
LSE |
| 240 |
379.80 |
11:19:15 |
00066867925TRLO0 |
LSE |
| 610 |
379.80 |
11:19:15 |
00066867926TRLO0 |
LSE |
| 60 |
379.80 |
11:19:21 |
00066867927TRLO0 |
LSE |
| 454 |
379.80 |
11:20:15 |
00066867960TRLO0 |
LSE |
| 363 |
380.00 |
11:30:04 |
00066868148TRLO0 |
LSE |
| 800 |
380.20 |
11:32:01 |
00066868201TRLO0 |
LSE |
| 284 |
380.20 |
11:32:01 |
00066868202TRLO0 |
LSE |
| 92 |
380.20 |
11:32:01 |
00066868203TRLO0 |
LSE |
| 1135 |
380.20 |
11:32:01 |
00066868204TRLO0 |
LSE |
| 845 |
380.00 |
11:32:18 |
00066868222TRLO0 |
LSE |
| 296 |
380.00 |
11:32:18 |
00066868223TRLO0 |
LSE |
| 1139 |
380.80 |
12:02:31 |
00066868940TRLO0 |
LSE |
| 491 |
380.80 |
12:04:02 |
00066868979TRLO0 |
LSE |
| 383 |
380.80 |
12:04:02 |
00066868980TRLO0 |
LSE |
| 86 |
380.80 |
12:04:02 |
00066868981TRLO0 |
LSE |
| 247 |
380.40 |
12:06:13 |
00066869049TRLO0 |
LSE |
| 618 |
380.40 |
12:06:13 |
00066869050TRLO0 |
LSE |
| 137 |
380.40 |
12:06:13 |
00066869051TRLO0 |
LSE |
| 960 |
380.40 |
12:06:13 |
00066869052TRLO0 |
LSE |
| 1076 |
380.60 |
12:20:29 |
00066869454TRLO0 |
LSE |
| 94 |
380.80 |
12:21:42 |
00066869465TRLO0 |
LSE |
| 64 |
381.20 |
12:26:12 |
00066869498TRLO0 |
LSE |
| 1018 |
381.20 |
12:26:32 |
00066869503TRLO0 |
LSE |
| 1000 |
381.00 |
12:27:25 |
00066869521TRLO0 |
LSE |
| 300 |
381.40 |
12:32:25 |
00066869575TRLO0 |
LSE |
| 653 |
381.40 |
12:32:25 |
00066869576TRLO0 |
LSE |
| 598 |
381.40 |
12:33:25 |
00066869592TRLO0 |
LSE |
| 300 |
381.40 |
12:33:25 |
00066869593TRLO0 |
LSE |
| 46 |
381.40 |
12:33:25 |
00066869594TRLO0 |
LSE |
| 143 |
381.40 |
12:33:25 |
00066869595TRLO0 |
LSE |
| 1095 |
381.40 |
12:37:25 |
00066869700TRLO0 |
LSE |
| 763 |
381.80 |
12:41:14 |
00066869758TRLO0 |
LSE |
| 880 |
381.80 |
12:41:17 |
00066869760TRLO0 |
LSE |
| 220 |
381.80 |
12:41:17 |
00066869761TRLO0 |
LSE |
| 247 |
381.80 |
12:41:17 |
00066869762TRLO0 |
LSE |
| 300 |
381.80 |
12:47:49 |
00066869959TRLO0 |
LSE |
| 665 |
381.80 |
12:47:49 |
00066869960TRLO0 |
LSE |
| 196 |
381.80 |
12:47:49 |
00066869961TRLO0 |
LSE |
| 11 |
381.80 |
12:48:54 |
00066870020TRLO0 |
LSE |
| 5 |
381.80 |
12:49:21 |
00066870035TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870036TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870037TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870038TRLO0 |
LSE |
| 93 |
381.80 |
12:49:21 |
00066870039TRLO0 |
LSE |
| 522 |
381.80 |
12:49:21 |
00066870040TRLO0 |
LSE |
| 531 |
381.80 |
12:49:21 |
00066870041TRLO0 |
LSE |
| 1070 |
381.60 |
12:57:24 |
00066870110TRLO0 |
LSE |
| 1500 |
382.80 |
13:09:15 |
00066870293TRLO0 |
LSE |
| 364 |
382.80 |
13:09:15 |
00066870294TRLO0 |
LSE |
| 22 |
382.80 |
13:10:22 |
00066870307TRLO0 |
LSE |
| 300 |
382.80 |
13:10:22 |
00066870308TRLO0 |
LSE |
| 786 |
382.80 |
13:10:22 |
00066870309TRLO0 |
LSE |
| 741 |
382.80 |
13:12:22 |
00066870340TRLO0 |
LSE |
| 319 |
382.80 |
13:12:22 |
00066870341TRLO0 |
LSE |
| 584 |
382.80 |
13:21:24 |
00066870498TRLO0 |
LSE |
| 247 |
382.80 |
13:21:24 |
00066870499TRLO0 |
LSE |
| 203 |
382.80 |
13:21:24 |
00066870500TRLO0 |
LSE |
| 300 |
382.80 |
13:26:37 |
00066870643TRLO0 |
LSE |
| 325 |
382.80 |
13:26:37 |
00066870644TRLO0 |
LSE |
| 453 |
382.80 |
13:26:37 |
00066870645TRLO0 |
LSE |
| 702 |
382.60 |
13:27:58 |
00066870751TRLO0 |
LSE |
| 299 |
382.60 |
13:27:58 |
00066870752TRLO0 |
LSE |
| 1 |
382.60 |
13:27:58 |
00066870753TRLO0 |
LSE |
| 273 |
382.60 |
13:27:58 |
00066870754TRLO0 |
LSE |
| 689 |
382.60 |
13:27:58 |
00066870755TRLO0 |
LSE |
| 704 |
382.40 |
13:28:25 |
00066870781TRLO0 |
LSE |
| 408 |
382.40 |
13:28:25 |
00066870782TRLO0 |
LSE |
| 13 |
382.40 |
13:28:50 |
00066870785TRLO0 |
LSE |
| 27 |
382.40 |
13:28:50 |
00066870786TRLO0 |
LSE |
| 487 |
382.40 |
13:32:14 |
00066870889TRLO0 |
LSE |
| 300 |
382.40 |
13:32:14 |
00066870890TRLO0 |
LSE |
| 239 |
382.40 |
13:32:14 |
00066870891TRLO0 |
LSE |
| 300 |
382.40 |
13:37:16 |
00066871041TRLO0 |
LSE |
| 852 |
382.40 |
13:37:16 |
00066871043TRLO0 |
LSE |
| 958 |
382.40 |
13:37:16 |
00066871044TRLO0 |
LSE |
| 74 |
382.40 |
13:37:16 |
00066871045TRLO0 |
LSE |
| 70 |
382.40 |
13:37:16 |
00066871047TRLO0 |
LSE |
| 300 |
382.40 |
13:37:16 |
00066871048TRLO0 |
LSE |
| 741 |
382.40 |
13:37:16 |
00066871049TRLO0 |
LSE |
| 884 |
382.40 |
13:37:16 |
00066871051TRLO0 |
LSE |
| 1885 |
382.40 |
13:37:16 |
00066871052TRLO0 |
LSE |
| 1271 |
383.20 |
13:59:08 |
00066871469TRLO0 |
LSE |
| 113 |
383.20 |
13:59:08 |
00066871470TRLO0 |
LSE |
| 900 |
383.20 |
13:59:08 |
00066871471TRLO0 |
LSE |
| 182 |
383.20 |
13:59:08 |
00066871472TRLO0 |
LSE |
| 712 |
383.20 |
13:59:08 |
00066871473TRLO0 |
LSE |
| 37 |
383.20 |
13:59:08 |
00066871474TRLO0 |
LSE |
| 807 |
382.80 |
14:00:16 |
00066871540TRLO0 |
LSE |
| 10 |
382.80 |
14:00:16 |
00066871541TRLO0 |
LSE |
| 294 |
382.80 |
14:00:16 |
00066871542TRLO0 |
LSE |
| 800 |
382.60 |
14:00:18 |
00066871543TRLO0 |
LSE |
| 17 |
382.80 |
14:00:18 |
00066871544TRLO0 |
LSE |
| 363 |
382.80 |
14:00:18 |
00066871545TRLO0 |
LSE |
| 751 |
382.00 |
14:08:54 |
00066871807TRLO0 |
LSE |
| 302 |
382.00 |
14:08:54 |
00066871808TRLO0 |
LSE |
| 871 |
381.40 |
14:28:26 |
00066872379TRLO0 |
LSE |
| 142 |
381.40 |
14:28:26 |
00066872380TRLO0 |
LSE |
| 1145 |
381.40 |
14:38:13 |
00066872658TRLO0 |
LSE |
| 1169 |
381.40 |
14:38:13 |
00066872659TRLO0 |
LSE |
| 600 |
381.40 |
14:38:13 |
00066872660TRLO0 |
LSE |
| 463 |
381.40 |
14:38:13 |
00066872661TRLO0 |
LSE |
| 16 |
381.40 |
14:38:13 |
00066872662TRLO0 |
LSE |
| 1019 |
381.40 |
14:38:13 |
00066872663TRLO0 |
LSE |
| 1322 |
381.40 |
14:38:13 |
00066872664TRLO0 |
LSE |
| 90 |
381.20 |
14:38:14 |
00066872665TRLO0 |
LSE |
| 300 |
381.20 |
14:38:14 |
00066872666TRLO0 |
LSE |
| 300 |
381.20 |
14:38:14 |
00066872667TRLO0 |
LSE |
| 2 |
381.20 |
14:38:14 |
00066872668TRLO0 |
LSE |
| 463 |
381.20 |
14:38:14 |
00066872669TRLO0 |
LSE |
| 1107 |
381.00 |
14:42:35 |
00066872838TRLO0 |
LSE |
| 39 |
380.80 |
14:44:35 |
00066872878TRLO0 |
LSE |
| 300 |
380.80 |
14:44:35 |
00066872879TRLO0 |
LSE |
| 300 |
380.80 |
14:44:35 |
00066872880TRLO0 |
LSE |
| 1 |
380.80 |
14:44:35 |
00066872881TRLO0 |
LSE |
| 951 |
381.00 |
14:44:35 |
00066872882TRLO0 |
LSE |
| 1 |
381.00 |
14:44:35 |
00066872883TRLO0 |
LSE |
| 123 |
381.00 |
14:44:35 |
00066872884TRLO0 |
LSE |
| 237 |
380.80 |
14:44:38 |
00066872885TRLO0 |
LSE |
| 1190 |
380.80 |
14:48:40 |
00066872998TRLO0 |
LSE |
| 198 |
380.80 |
14:48:40 |
00066872999TRLO0 |
LSE |
| 1181 |
380.60 |
14:49:09 |
00066873002TRLO0 |
LSE |
| 250 |
380.20 |
14:53:35 |
00066873199TRLO0 |
LSE |
| 30000 |
380.80 |
14:56:21 |
00066873230TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873308TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873309TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873310TRLO0 |
LSE |
| 250 |
380.80 |
14:59:36 |
00066873311TRLO0 |
LSE |
| 3 |
380.60 |
15:01:16 |
00066873351TRLO0 |
LSE |
| 723 |
380.60 |
15:02:13 |
00066873370TRLO0 |
LSE |
| 600 |
380.60 |
15:02:13 |
00066873371TRLO0 |
LSE |
| 231 |
380.60 |
15:02:13 |
00066873372TRLO0 |
LSE |
| 420 |
380.60 |
15:02:13 |
00066873373TRLO0 |
LSE |
| 1707 |
380.00 |
15:18:35 |
00066873832TRLO0 |
LSE |
| 1124 |
379.80 |
15:18:35 |
00066873835TRLO0 |
LSE |
| 488 |
380.00 |
15:18:35 |
00066873838TRLO0 |
LSE |
| 1124 |
379.40 |
15:28:46 |
00066874090TRLO0 |
LSE |
| 27 |
379.40 |
15:28:46 |
00066874091TRLO0 |
LSE |
| 15 |
379.80 |
15:28:46 |
00066874092TRLO0 |
LSE |
| 428 |
379.80 |
15:28:46 |
00066874093TRLO0 |
LSE |
| 104 |
379.80 |
15:28:46 |
00066874094TRLO0 |
LSE |
| 1659 |
379.40 |
15:36:46 |
00066874379TRLO0 |
LSE |
| 707 |
379.40 |
15:36:46 |
00066874380TRLO0 |
LSE |
| 213 |
379.40 |
15:37:55 |
00066874437TRLO0 |
LSE |
| 202 |
379.40 |
15:37:55 |
00066874438TRLO0 |
LSE |
| 144 |
379.40 |
15:37:55 |
00066874439TRLO0 |
LSE |
| 335 |
379.00 |
15:42:59 |
00066874624TRLO0 |
LSE |
| 414 |
379.20 |
15:52:45 |
00066874942TRLO0 |
LSE |
| 1447 |
379.40 |
15:59:58 |
00066875280TRLO0 |
LSE |
| 1070 |
379.40 |
15:59:58 |
00066875281TRLO0 |
LSE |
| 573 |
379.20 |
16:00:23 |
00066875302TRLO0 |
LSE |
| 384 |
379.20 |
16:00:23 |
00066875303TRLO0 |
LSE |
| 261 |
379.00 |
16:03:11 |
00066875358TRLO0 |
LSE |
| 153 |
379.00 |
16:04:10 |
00066875417TRLO0 |
LSE |
| 407 |
379.00 |
16:04:21 |
00066875443TRLO0 |
LSE |
| 252 |
379.00 |
16:04:21 |
00066875444TRLO0 |
LSE |
| 166 |
379.60 |
16:11:12 |
00066875836TRLO0 |
LSE |
| 189 |
379.60 |
16:16:29 |
00066876046TRLO0 |
LSE |
| 116 |
379.60 |
16:16:47 |
00066876049TRLO0 |
LSE |
| 281 |
379.60 |
16:16:57 |
00066876054TRLO0 |
LSE |
| 253 |
379.60 |
16:18:31 |
00066876102TRLO0 |
LSE |
| 194 |
379.60 |
16:18:37 |
00066876105TRLO0 |
LSE |
| 228 |
379.60 |
16:20:25 |
00066876210TRLO0 |
LSE |
| 885 |
379.60 |
16:22:06 |
00066876288TRLO0 |
LSE |
| 1110 |
379.60 |
16:22:06 |
00066876289TRLO0 |
LSE |
| 882 |
379.60 |
16:22:06 |
00066876290TRLO0 |
LSE |
| 992 |
379.60 |
16:22:06 |
00066876291TRLO0 |
LSE |
| 132 |
379.60 |
16:22:06 |
00066876292TRLO0 |
LSE |
| 320 |
379.60 |
16:22:06 |
00066876293TRLO0 |
LSE |
| 1068 |
379.60 |
16:22:06 |
00066876294TRLO0 |
LSE |
| 300 |
379.60 |
16:22:06 |
00066876295TRLO0 |
LSE |
| 375 |
379.60 |
16:22:06 |
00066876296TRLO0 |
LSE |
| 38 |
379.60 |
16:22:06 |
00066876297TRLO0 |
LSE |
| 597 |
379.60 |
16:22:06 |
00066876298TRLO0 |
LSE |
| 171 |
379.60 |
16:22:06 |
00066876299TRLO0 |
LSE |
| 971 |
378.60 |
08:26:23 |
00066863362TRLO0 |
LSE |
| 192 |
378.60 |
08:26:23 |
00066863363TRLO0 |
LSE |
| 963 |
378.40 |
08:30:28 |
00066863556TRLO0 |
LSE |
| 14 |
378.40 |
08:30:28 |
00066863557TRLO0 |
LSE |
| 53 |
378.60 |
09:05:45 |
00066864481TRLO0 |
LSE |
| 924 |
378.60 |
09:05:45 |
00066864482TRLO0 |
LSE |
| 1200 |
380.60 |
09:29:56 |
00066865124TRLO0 |
LSE |
| 257 |
380.60 |
09:29:56 |
00066865125TRLO0 |
LSE |
| 4 |
380.60 |
09:29:56 |
00066865126TRLO0 |
LSE |
| 900 |
380.20 |
09:30:04 |
00066865128TRLO0 |
LSE |
| 213 |
380.20 |
09:30:04 |
00066865129TRLO0 |
LSE |
| 15 |
379.80 |
09:37:36 |
00066865376TRLO0 |
LSE |
| 917 |
379.80 |
09:37:36 |
00066865377TRLO0 |
LSE |
| 124 |
379.80 |
09:37:36 |
00066865378TRLO0 |
LSE |
| 641 |
379.20 |
09:40:12 |
00066865460TRLO0 |
LSE |
| 91 |
379.20 |
09:53:33 |
00066865817TRLO0 |
LSE |
| 182 |
379.20 |
10:08:09 |
00066866245TRLO0 |
LSE |
| 61 |
379.20 |
10:09:02 |
00066866259TRLO0 |
LSE |
| 45 |
380.80 |
10:27:40 |
00066866617TRLO0 |
LSE |
| 1500 |
380.80 |
10:27:48 |
00066866618TRLO0 |
LSE |
| 128 |
380.80 |
10:27:48 |
00066866619TRLO0 |
LSE |
| 172 |
380.80 |
10:27:48 |
00066866620TRLO0 |
LSE |
| 37 |
381.20 |
10:29:59 |
00066866701TRLO0 |
LSE |
| 300 |
381.20 |
10:29:59 |
00066866702TRLO0 |
LSE |
| 962 |
381.00 |
10:29:59 |
00066866703TRLO0 |
LSE |
| 635 |
381.20 |
10:29:59 |
00066866704TRLO0 |
LSE |
| 154 |
381.00 |
10:29:59 |
00066866705TRLO0 |
LSE |
| 1298 |
380.60 |
11:19:04 |
00066867910TRLO0 |
LSE |
| 1080 |
380.60 |
11:19:04 |
00066867911TRLO0 |
LSE |
| 1173 |
380.60 |
11:19:04 |
00066867912TRLO0 |
LSE |
| 445 |
380.80 |
11:19:04 |
00066867913TRLO0 |
LSE |
| 579 |
380.80 |
11:19:04 |
00066867914TRLO0 |
LSE |
| 108 |
380.80 |
11:19:04 |
00066867915TRLO0 |
LSE |
| 152 |
380.80 |
11:19:04 |
00066867916TRLO0 |
LSE |
| 139 |
380.80 |
11:19:04 |
00066867917TRLO0 |
LSE |
| 462 |
381.00 |
11:19:04 |
00066867918TRLO0 |
LSE |
| 108 |
381.00 |
11:19:04 |
00066867919TRLO0 |
LSE |
| 518 |
381.00 |
11:19:04 |
00066867920TRLO0 |
LSE |
| 300 |
379.80 |
11:19:11 |
00066867921TRLO0 |
LSE |
| 300 |
379.80 |
11:19:11 |
00066867922TRLO0 |
LSE |
| 302 |
379.80 |
11:19:11 |
00066867923TRLO0 |
LSE |
| 240 |
379.80 |
11:19:15 |
00066867925TRLO0 |
LSE |
| 610 |
379.80 |
11:19:15 |
00066867926TRLO0 |
LSE |
| 60 |
379.80 |
11:19:21 |
00066867927TRLO0 |
LSE |
| 454 |
379.80 |
11:20:15 |
00066867960TRLO0 |
LSE |
| 363 |
380.00 |
11:30:04 |
00066868148TRLO0 |
LSE |
| 800 |
380.20 |
11:32:01 |
00066868201TRLO0 |
LSE |
| 284 |
380.20 |
11:32:01 |
00066868202TRLO0 |
LSE |
| 92 |
380.20 |
11:32:01 |
00066868203TRLO0 |
LSE |
| 1135 |
380.20 |
11:32:01 |
00066868204TRLO0 |
LSE |
| 845 |
380.00 |
11:32:18 |
00066868222TRLO0 |
LSE |
| 296 |
380.00 |
11:32:18 |
00066868223TRLO0 |
LSE |
| 1139 |
380.80 |
12:02:31 |
00066868940TRLO0 |
LSE |
| 491 |
380.80 |
12:04:02 |
00066868979TRLO0 |
LSE |
| 383 |
380.80 |
12:04:02 |
00066868980TRLO0 |
LSE |
| 86 |
380.80 |
12:04:02 |
00066868981TRLO0 |
LSE |
| 247 |
380.40 |
12:06:13 |
00066869049TRLO0 |
LSE |
| 618 |
380.40 |
12:06:13 |
00066869050TRLO0 |
LSE |
| 137 |
380.40 |
12:06:13 |
00066869051TRLO0 |
LSE |
| 960 |
380.40 |
12:06:13 |
00066869052TRLO0 |
LSE |
| 1076 |
380.60 |
12:20:29 |
00066869454TRLO0 |
LSE |
| 94 |
380.80 |
12:21:42 |
00066869465TRLO0 |
LSE |
| 64 |
381.20 |
12:26:12 |
00066869498TRLO0 |
LSE |
| 1018 |
381.20 |
12:26:32 |
00066869503TRLO0 |
LSE |
| 1000 |
381.00 |
12:27:25 |
00066869521TRLO0 |
LSE |
| 300 |
381.40 |
12:32:25 |
00066869575TRLO0 |
LSE |
| 653 |
381.40 |
12:32:25 |
00066869576TRLO0 |
LSE |
| 598 |
381.40 |
12:33:25 |
00066869592TRLO0 |
LSE |
| 300 |
381.40 |
12:33:25 |
00066869593TRLO0 |
LSE |
| 46 |
381.40 |
12:33:25 |
00066869594TRLO0 |
LSE |
| 143 |
381.40 |
12:33:25 |
00066869595TRLO0 |
LSE |
| 1095 |
381.40 |
12:37:25 |
00066869700TRLO0 |
LSE |
| 763 |
381.80 |
12:41:14 |
00066869758TRLO0 |
LSE |
| 880 |
381.80 |
12:41:17 |
00066869760TRLO0 |
LSE |
| 220 |
381.80 |
12:41:17 |
00066869761TRLO0 |
LSE |
| 247 |
381.80 |
12:41:17 |
00066869762TRLO0 |
LSE |
| 300 |
381.80 |
12:47:49 |
00066869959TRLO0 |
LSE |
| 665 |
381.80 |
12:47:49 |
00066869960TRLO0 |
LSE |
| 196 |
381.80 |
12:47:49 |
00066869961TRLO0 |
LSE |
| 11 |
381.80 |
12:48:54 |
00066870020TRLO0 |
LSE |
| 5 |
381.80 |
12:49:21 |
00066870035TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870036TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870037TRLO0 |
LSE |
| 300 |
381.80 |
12:49:21 |
00066870038TRLO0 |
LSE |
| 93 |
381.80 |
12:49:21 |
00066870039TRLO0 |
LSE |
| 522 |
381.80 |
12:49:21 |
00066870040TRLO0 |
LSE |
| 531 |
381.80 |
12:49:21 |
00066870041TRLO0 |
LSE |
| 1070 |
381.60 |
12:57:24 |
00066870110TRLO0 |
LSE |
| 1500 |
382.80 |
13:09:15 |
00066870293TRLO0 |
LSE |
| 364 |
382.80 |
13:09:15 |
00066870294TRLO0 |
LSE |
| 22 |
382.80 |
13:10:22 |
00066870307TRLO0 |
LSE |
| 300 |
382.80 |
13:10:22 |
00066870308TRLO0 |
LSE |
| 786 |
382.80 |
13:10:22 |
00066870309TRLO0 |
LSE |
| 741 |
382.80 |
13:12:22 |
00066870340TRLO0 |
LSE |
| 319 |
382.80 |
13:12:22 |
00066870341TRLO0 |
LSE |
| 584 |
382.80 |
13:21:24 |
00066870498TRLO0 |
LSE |
| 247 |
382.80 |
13:21:24 |
00066870499TRLO0 |
LSE |
| 203 |
382.80 |
13:21:24 |
00066870500TRLO0 |
LSE |
| 300 |
382.80 |
13:26:37 |
00066870643TRLO0 |
LSE |
| 325 |
382.80 |
13:26:37 |
00066870644TRLO0 |
LSE |
| 453 |
382.80 |
13:26:37 |
00066870645TRLO0 |
LSE |
| 702 |
382.60 |
13:27:58 |
00066870751TRLO0 |
LSE |
| 299 |
382.60 |
13:27:58 |
00066870752TRLO0 |
LSE |
| 1 |
382.60 |
13:27:58 |
00066870753TRLO0 |
LSE |
| 273 |
382.60 |
13:27:58 |
00066870754TRLO0 |
LSE |
| 689 |
382.60 |
13:27:58 |
00066870755TRLO0 |
LSE |
| 704 |
382.40 |
13:28:25 |
00066870781TRLO0 |
LSE |
| 408 |
382.40 |
13:28:25 |
00066870782TRLO0 |
LSE |
| 13 |
382.40 |
13:28:50 |
00066870785TRLO0 |
LSE |
| 27 |
382.40 |
13:28:50 |
00066870786TRLO0 |
LSE |
| 487 |
382.40 |
13:32:14 |
00066870889TRLO0 |
LSE |
| 300 |
382.40 |
13:32:14 |
00066870890TRLO0 |
LSE |
| 239 |
382.40 |
13:32:14 |
00066870891TRLO0 |
LSE |
| 300 |
382.40 |
13:37:16 |
00066871041TRLO0 |
LSE |
| 852 |
382.40 |
13:37:16 |
00066871043TRLO0 |
LSE |
| 958 |
382.40 |
13:37:16 |
00066871044TRLO0 |
LSE |
| 74 |
382.40 |
13:37:16 |
00066871045TRLO0 |
LSE |
| 70 |
382.40 |
13:37:16 |
00066871047TRLO0 |
LSE |
| 300 |
382.40 |
13:37:16 |
00066871048TRLO0 |
LSE |
| 741 |
382.40 |
13:37:16 |
00066871049TRLO0 |
LSE |
| 884 |
382.40 |
13:37:16 |
00066871051TRLO0 |
LSE |
| 1885 |
382.40 |
13:37:16 |
00066871052TRLO0 |
LSE |
| 1271 |
383.20 |
13:59:08 |
00066871469TRLO0 |
LSE |
| 113 |
383.20 |
13:59:08 |
00066871470TRLO0 |
LSE |
| 900 |
383.20 |
13:59:08 |
00066871471TRLO0 |
LSE |
| 182 |
383.20 |
13:59:08 |
00066871472TRLO0 |
LSE |
| 712 |
383.20 |
13:59:08 |
00066871473TRLO0 |
LSE |
| 37 |
383.20 |
13:59:08 |
00066871474TRLO0 |
LSE |
| 807 |
382.80 |
14:00:16 |
00066871540TRLO0 |
LSE |
| 10 |
382.80 |
14:00:16 |
00066871541TRLO0 |
LSE |
| 294 |
382.80 |
14:00:16 |
00066871542TRLO0 |
LSE |
| 800 |
382.60 |
14:00:18 |
00066871543TRLO0 |
LSE |
| 17 |
382.80 |
14:00:18 |
00066871544TRLO0 |
LSE |
| 363 |
382.80 |
14:00:18 |
00066871545TRLO0 |
LSE |
| 751 |
382.00 |
14:08:54 |
00066871807TRLO0 |
LSE |
| 302 |
382.00 |
14:08:54 |
00066871808TRLO0 |
LSE |
| 871 |
381.40 |
14:28:26 |
00066872379TRLO0 |
LSE |
| 142 |
381.40 |
14:28:26 |
00066872380TRLO0 |
LSE |
| 1145 |
381.40 |
14:38:13 |
00066872658TRLO0 |
LSE |
| 1169 |
381.40 |
14:38:13 |
00066872659TRLO0 |
LSE |
| 600 |
381.40 |
14:38:13 |
00066872660TRLO0 |
LSE |
| 463 |
381.40 |
14:38:13 |
00066872661TRLO0 |
LSE |
| 16 |
381.40 |
14:38:13 |
00066872662TRLO0 |
LSE |
| 1019 |
381.40 |
14:38:13 |
00066872663TRLO0 |
LSE |
| 1322 |
381.40 |
14:38:13 |
00066872664TRLO0 |
LSE |
| 90 |
381.20 |
14:38:14 |
00066872665TRLO0 |
LSE |
| 300 |
381.20 |
14:38:14 |
00066872666TRLO0 |
LSE |
| 300 |
381.20 |
14:38:14 |
00066872667TRLO0 |
LSE |
| 2 |
381.20 |
14:38:14 |
00066872668TRLO0 |
LSE |
| 463 |
381.20 |
14:38:14 |
00066872669TRLO0 |
LSE |
| 1107 |
381.00 |
14:42:35 |
00066872838TRLO0 |
LSE |
| 39 |
380.80 |
14:44:35 |
00066872878TRLO0 |
LSE |
| 300 |
380.80 |
14:44:35 |
00066872879TRLO0 |
LSE |
| 300 |
380.80 |
14:44:35 |
00066872880TRLO0 |
LSE |
| 1 |
380.80 |
14:44:35 |
00066872881TRLO0 |
LSE |
| 951 |
381.00 |
14:44:35 |
00066872882TRLO0 |
LSE |
| 1 |
381.00 |
14:44:35 |
00066872883TRLO0 |
LSE |
| 123 |
381.00 |
14:44:35 |
00066872884TRLO0 |
LSE |
| 237 |
380.80 |
14:44:38 |
00066872885TRLO0 |
LSE |
| 1190 |
380.80 |
14:48:40 |
00066872998TRLO0 |
LSE |
| 198 |
380.80 |
14:48:40 |
00066872999TRLO0 |
LSE |
| 1181 |
380.60 |
14:49:09 |
00066873002TRLO0 |
LSE |
| 250 |
380.20 |
14:53:35 |
00066873199TRLO0 |
LSE |
| 30000 |
380.80 |
14:56:21 |
00066873230TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873308TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873309TRLO0 |
LSE |
| 300 |
380.80 |
14:59:36 |
00066873310TRLO0 |
LSE |
| 250 |
380.80 |
14:59:36 |
00066873311TRLO0 |
LSE |
| 3 |
380.60 |
15:01:16 |
00066873351TRLO0 |
LSE |
| 723 |
380.60 |
15:02:13 |
00066873370TRLO0 |
LSE |
| 600 |
380.60 |
15:02:13 |
00066873371TRLO0 |
LSE |
| 231 |
380.60 |
15:02:13 |
00066873372TRLO0 |
LSE |
| 420 |
380.60 |
15:02:13 |
00066873373TRLO0 |
LSE |
| 1707 |
380.00 |
15:18:35 |
00066873832TRLO0 |
LSE |
| 1124 |
379.80 |
15:18:35 |
00066873835TRLO0 |
LSE |
| 488 |
380.00 |
15:18:35 |
00066873838TRLO0 |
LSE |
| 1124 |
379.40 |
15:28:46 |
00066874090TRLO0 |
LSE |
| 27 |
379.40 |
15:28:46 |
00066874091TRLO0 |
LSE |
| 15 |
379.80 |
15:28:46 |
00066874092TRLO0 |
LSE |
| 428 |
379.80 |
15:28:46 |
00066874093TRLO0 |
LSE |
| 104 |
379.80 |
15:28:46 |
00066874094TRLO0 |
LSE |
| 1659 |
379.40 |
15:36:46 |
00066874379TRLO0 |
LSE |
| 707 |
379.40 |
15:36:46 |
00066874380TRLO0 |
LSE |
| 213 |
379.40 |
15:37:55 |
00066874437TRLO0 |
LSE |
| 202 |
379.40 |
15:37:55 |
00066874438TRLO0 |
LSE |
| 144 |
379.40 |
15:37:55 |
00066874439TRLO0 |
LSE |
| 335 |
379.00 |
15:42:59 |
00066874624TRLO0 |
LSE |
| 414 |
379.20 |
15:52:45 |
00066874942TRLO0 |
LSE |
| 1447 |
379.40 |
15:59:58 |
00066875280TRLO0 |
LSE |
| 1070 |
379.40 |
15:59:58 |
00066875281TRLO0 |
LSE |
| 573 |
379.20 |
16:00:23 |
00066875302TRLO0 |
LSE |
| 384 |
379.20 |
16:00:23 |
00066875303TRLO0 |
LSE |
| 261 |
379.00 |
16:03:11 |
00066875358TRLO0 |
LSE |
| 153 |
379.00 |
16:04:10 |
00066875417TRLO0 |
LSE |
| 407 |
379.00 |
16:04:21 |
00066875443TRLO0 |
LSE |
| 252 |
379.00 |
16:04:21 |
00066875444TRLO0 |
LSE |
| 166 |
379.60 |
16:11:12 |
00066875836TRLO0 |
LSE |
| 189 |
379.60 |
16:16:29 |
00066876046TRLO0 |
LSE |
| 116 |
379.60 |
16:16:47 |
00066876049TRLO0 |
LSE |
| 281 |
379.60 |
16:16:57 |
00066876054TRLO0 |
LSE |
| 253 |
379.60 |
16:18:31 |
00066876102TRLO0 |
LSE |
| 194 |
379.60 |
16:18:37 |
00066876105TRLO0 |
LSE |
| 228 |
379.60 |
16:20:25 |
00066876210TRLO0 |
LSE |
| 885 |
379.60 |
16:22:06 |
00066876288TRLO0 |
LSE |
| 1110 |
379.60 |
16:22:06 |
00066876289TRLO0 |
LSE |
| 882 |
379.60 |
16:22:06 |
00066876290TRLO0 |
LSE |
| 992 |
379.60 |
16:22:06 |
00066876291TRLO0 |
LSE |
| 132 |
379.60 |
16:22:06 |
00066876292TRLO0 |
LSE |
| 320 |
379.60 |
16:22:06 |
00066876293TRLO0 |
LSE |
| 1068 |
379.60 |
16:22:06 |
00066876294TRLO0 |
LSE |
| 300 |
379.60 |
16:22:06 |
00066876295TRLO0 |
LSE |
| 375 |
379.60 |
16:22:06 |
00066876296TRLO0 |
LSE |
| 38 |
379.60 |
16:22:06 |
00066876297TRLO0 |
LSE |
| 597 |
379.60 |
16:22:06 |
00066876298TRLO0 |
LSE |
| 171 |
379.60 |
16:22:06 |
00066876299TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.