18 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: |
15 September 2023 |
| Aggregate number of Ordinary Shares purchased: |
120,000 |
| Lowest price paid per share (GBp) |
350.4 |
| Highest price paid per share (GBp) |
358.6 |
| Volume weighted average price paid per share (GBp) |
354.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 476,712,786 with no shares held in treasury. Therefore, the total voting rights in the Company will be 476,712,786. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 991 |
357.20 |
08:33:17 |
00067003705TRLO0 |
LSE |
| 245 |
356.60 |
08:33:20 |
00067003717TRLO0 |
LSE |
| 887 |
356.60 |
08:33:20 |
00067003718TRLO0 |
LSE |
| 1118 |
356.60 |
08:35:31 |
00067003783TRLO0 |
LSE |
| 1004 |
356.00 |
08:39:42 |
00067003885TRLO0 |
LSE |
| 10 |
356.00 |
08:39:54 |
00067003894TRLO0 |
LSE |
| 80 |
356.00 |
08:39:54 |
00067003895TRLO0 |
LSE |
| 788 |
357.60 |
09:09:39 |
00067004657TRLO0 |
LSE |
| 2094 |
357.60 |
09:09:39 |
00067004658TRLO0 |
LSE |
| 700 |
357.60 |
09:09:39 |
00067004659TRLO0 |
LSE |
| 400 |
358.60 |
09:18:22 |
00067004869TRLO0 |
LSE |
| 657 |
358.60 |
09:18:22 |
00067004870TRLO0 |
LSE |
| 1058 |
358.20 |
09:18:23 |
00067004871TRLO0 |
LSE |
| 642 |
358.20 |
09:18:23 |
00067004872TRLO0 |
LSE |
| 501 |
358.20 |
09:18:23 |
00067004873TRLO0 |
LSE |
| 980 |
357.80 |
09:32:49 |
00067005335TRLO0 |
LSE |
| 1013 |
357.80 |
09:32:49 |
00067005336TRLO0 |
LSE |
| 700 |
357.20 |
09:46:16 |
00067005769TRLO0 |
LSE |
| 435 |
357.20 |
09:46:16 |
00067005770TRLO0 |
LSE |
| 1119 |
357.40 |
09:52:57 |
00067005913TRLO0 |
LSE |
| 455 |
357.40 |
10:15:29 |
00067006754TRLO0 |
LSE |
| 834 |
357.40 |
10:16:09 |
00067006876TRLO0 |
LSE |
| 12116 |
357.40 |
10:16:09 |
00067006877TRLO0 |
LSE |
| 104 |
357.40 |
10:16:09 |
00067006878TRLO0 |
LSE |
| 72 |
357.40 |
10:16:09 |
00067006879TRLO0 |
LSE |
| 3635 |
357.40 |
10:16:09 |
00067006880TRLO0 |
LSE |
| 881 |
357.40 |
10:20:52 |
00067007174TRLO0 |
LSE |
| 308 |
357.40 |
10:20:52 |
00067007175TRLO0 |
LSE |
| 303 |
357.20 |
10:27:18 |
00067007345TRLO0 |
LSE |
| 400 |
357.20 |
10:27:18 |
00067007346TRLO0 |
LSE |
| 394 |
357.20 |
10:27:18 |
00067007347TRLO0 |
LSE |
| 269 |
357.20 |
10:27:18 |
00067007348TRLO0 |
LSE |
| 400 |
357.20 |
10:27:18 |
00067007349TRLO0 |
LSE |
| 168 |
357.20 |
10:27:18 |
00067007350TRLO0 |
LSE |
| 9 |
357.20 |
10:27:18 |
00067007351TRLO0 |
LSE |
| 1211 |
357.40 |
10:27:18 |
00067007352TRLO0 |
LSE |
| 1157 |
356.00 |
10:47:03 |
00067007875TRLO0 |
LSE |
| 1117 |
356.00 |
10:47:03 |
00067007876TRLO0 |
LSE |
| 1060 |
355.20 |
10:48:25 |
00067007919TRLO0 |
LSE |
| 1017 |
355.60 |
11:00:51 |
00067008315TRLO0 |
LSE |
| 922 |
355.60 |
11:13:52 |
00067008596TRLO0 |
LSE |
| 207 |
355.60 |
11:13:52 |
00067008597TRLO0 |
LSE |
| 1010 |
355.40 |
11:16:56 |
00067008680TRLO0 |
LSE |
| 654 |
355.20 |
11:28:56 |
00067008863TRLO0 |
LSE |
| 358 |
355.20 |
11:28:56 |
00067008864TRLO0 |
LSE |
| 51 |
355.00 |
11:38:25 |
00067009098TRLO0 |
LSE |
| 989 |
355.00 |
11:38:25 |
00067009099TRLO0 |
LSE |
| 1178 |
355.00 |
11:38:25 |
00067009100TRLO0 |
LSE |
| 1143 |
354.60 |
11:52:51 |
00067009573TRLO0 |
LSE |
| 1188 |
354.60 |
11:52:51 |
00067009574TRLO0 |
LSE |
| 552 |
353.80 |
12:03:21 |
00067009874TRLO0 |
LSE |
| 400 |
353.80 |
12:03:21 |
00067009875TRLO0 |
LSE |
| 107 |
353.80 |
12:03:21 |
00067009876TRLO0 |
LSE |
| 937 |
353.80 |
12:03:21 |
00067009877TRLO0 |
LSE |
| 158 |
353.80 |
12:03:21 |
00067009878TRLO0 |
LSE |
| 1136 |
353.20 |
12:09:53 |
00067010068TRLO0 |
LSE |
| 1093 |
353.20 |
12:26:42 |
00067010500TRLO0 |
LSE |
| 1147 |
353.80 |
12:39:57 |
00067010691TRLO0 |
LSE |
| 1083 |
353.40 |
12:47:35 |
00067010978TRLO0 |
LSE |
| 1055 |
353.40 |
12:47:35 |
00067010979TRLO0 |
LSE |
| 33 |
353.40 |
12:58:28 |
00067011245TRLO0 |
LSE |
| 1018 |
353.40 |
12:58:28 |
00067011246TRLO0 |
LSE |
| 710 |
353.40 |
12:58:28 |
00067011247TRLO0 |
LSE |
| 373 |
353.40 |
12:58:28 |
00067011248TRLO0 |
LSE |
| 515 |
352.00 |
13:08:25 |
00067011419TRLO0 |
LSE |
| 21 |
352.00 |
13:08:49 |
00067011423TRLO0 |
LSE |
| 641 |
352.00 |
13:16:39 |
00067011609TRLO0 |
LSE |
| 1143 |
352.00 |
13:16:39 |
00067011610TRLO0 |
LSE |
| 1091 |
351.60 |
13:16:39 |
00067011611TRLO0 |
LSE |
| 730 |
352.40 |
13:36:48 |
00067011963TRLO0 |
LSE |
| 2568 |
352.40 |
13:36:48 |
00067011964TRLO0 |
LSE |
| 1209 |
352.00 |
13:38:26 |
00067011990TRLO0 |
LSE |
| 1051 |
352.00 |
13:38:26 |
00067011991TRLO0 |
LSE |
| 94 |
351.60 |
14:00:58 |
00067012403TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012409TRLO0 |
LSE |
| 296 |
352.00 |
14:01:27 |
00067012410TRLO0 |
LSE |
| 415 |
352.00 |
14:01:27 |
00067012411TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012412TRLO0 |
LSE |
| 296 |
352.00 |
14:01:27 |
00067012413TRLO0 |
LSE |
| 776 |
352.00 |
14:01:27 |
00067012414TRLO0 |
LSE |
| 415 |
352.00 |
14:01:27 |
00067012415TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012416TRLO0 |
LSE |
| 166 |
352.00 |
14:01:27 |
00067012417TRLO0 |
LSE |
| 27 |
352.00 |
14:01:27 |
00067012418TRLO0 |
LSE |
| 135 |
352.00 |
14:01:27 |
00067012419TRLO0 |
LSE |
| 1049 |
351.80 |
14:02:27 |
00067012426TRLO0 |
LSE |
| 905 |
351.60 |
14:02:27 |
00067012427TRLO0 |
LSE |
| 1137 |
351.40 |
14:10:53 |
00067012592TRLO0 |
LSE |
| 83 |
351.40 |
14:10:53 |
00067012593TRLO0 |
LSE |
| 971 |
351.40 |
14:10:53 |
00067012594TRLO0 |
LSE |
| 67 |
351.00 |
14:12:56 |
00067012615TRLO0 |
LSE |
| 841 |
351.00 |
14:12:56 |
00067012616TRLO0 |
LSE |
| 215 |
351.00 |
14:12:58 |
00067012617TRLO0 |
LSE |
| 298 |
351.80 |
14:26:09 |
00067013028TRLO0 |
LSE |
| 2 |
351.60 |
14:26:11 |
00067013029TRLO0 |
LSE |
| 1058 |
351.60 |
14:27:27 |
00067013050TRLO0 |
LSE |
| 583 |
351.60 |
14:27:27 |
00067013051TRLO0 |
LSE |
| 400 |
351.60 |
14:27:27 |
00067013052TRLO0 |
LSE |
| 221 |
351.60 |
14:27:27 |
00067013053TRLO0 |
LSE |
| 400 |
351.80 |
14:34:46 |
00067013342TRLO0 |
LSE |
| 816 |
351.80 |
14:34:46 |
00067013343TRLO0 |
LSE |
| 400 |
351.80 |
14:36:18 |
00067013484TRLO0 |
LSE |
| 400 |
351.80 |
14:36:18 |
00067013485TRLO0 |
LSE |
| 376 |
351.80 |
14:36:18 |
00067013486TRLO0 |
LSE |
| 537 |
351.80 |
14:37:03 |
00067013586TRLO0 |
LSE |
| 656 |
351.80 |
14:37:03 |
00067013587TRLO0 |
LSE |
| 400 |
351.80 |
14:43:23 |
00067013946TRLO0 |
LSE |
| 624 |
351.80 |
14:43:23 |
00067013947TRLO0 |
LSE |
| 400 |
351.80 |
14:46:23 |
00067014051TRLO0 |
LSE |
| 574 |
351.80 |
14:46:23 |
00067014052TRLO0 |
LSE |
| 1115 |
351.80 |
14:48:23 |
00067014091TRLO0 |
LSE |
| 189 |
351.60 |
14:50:46 |
00067014161TRLO0 |
LSE |
| 810 |
351.60 |
14:50:46 |
00067014162TRLO0 |
LSE |
| 1087 |
351.60 |
14:50:46 |
00067014163TRLO0 |
LSE |
| 997 |
351.80 |
14:58:03 |
00067014358TRLO0 |
LSE |
| 499 |
351.80 |
15:00:00 |
00067014432TRLO0 |
LSE |
| 306 |
352.00 |
15:00:09 |
00067014437TRLO0 |
LSE |
| 304 |
352.00 |
15:00:15 |
00067014444TRLO0 |
LSE |
| 304 |
352.00 |
15:00:15 |
00067014445TRLO0 |
LSE |
| 312 |
352.00 |
15:00:21 |
00067014447TRLO0 |
LSE |
| 304 |
352.00 |
15:00:21 |
00067014448TRLO0 |
LSE |
| 108 |
352.00 |
15:00:21 |
00067014449TRLO0 |
LSE |
| 127 |
352.00 |
15:01:03 |
00067014471TRLO0 |
LSE |
| 1096 |
353.00 |
15:08:33 |
00067014771TRLO0 |
LSE |
| 715 |
353.00 |
15:08:33 |
00067014772TRLO0 |
LSE |
| 322 |
353.00 |
15:08:33 |
00067014773TRLO0 |
LSE |
| 241 |
353.00 |
15:08:33 |
00067014774TRLO0 |
LSE |
| 813 |
353.00 |
15:08:33 |
00067014775TRLO0 |
LSE |
| 274 |
353.60 |
15:12:11 |
00067014928TRLO0 |
LSE |
| 274 |
353.60 |
15:12:11 |
00067014929TRLO0 |
LSE |
| 1055 |
353.40 |
15:16:52 |
00067015137TRLO0 |
LSE |
| 936 |
353.60 |
15:25:02 |
00067015647TRLO0 |
LSE |
| 40 |
353.60 |
15:25:02 |
00067015648TRLO0 |
LSE |
| 360 |
353.60 |
15:25:02 |
00067015649TRLO0 |
LSE |
| 400 |
353.60 |
15:25:02 |
00067015650TRLO0 |
LSE |
| 382 |
353.60 |
15:25:02 |
00067015651TRLO0 |
LSE |
| 383 |
353.40 |
15:25:03 |
00067015652TRLO0 |
LSE |
| 654 |
353.40 |
15:25:03 |
00067015653TRLO0 |
LSE |
| 1050 |
353.40 |
15:25:03 |
00067015654TRLO0 |
LSE |
| 1145 |
353.20 |
15:31:15 |
00067015925TRLO0 |
LSE |
| 1078 |
353.00 |
15:31:15 |
00067015926TRLO0 |
LSE |
| 1047 |
353.00 |
15:40:19 |
00067016444TRLO0 |
LSE |
| 555 |
353.00 |
15:41:10 |
00067016467TRLO0 |
LSE |
| 351 |
352.60 |
15:43:30 |
00067016575TRLO0 |
LSE |
| 545 |
352.60 |
15:43:30 |
00067016576TRLO0 |
LSE |
| 196 |
352.60 |
15:43:30 |
00067016577TRLO0 |
LSE |
| 23 |
352.60 |
15:43:30 |
00067016578TRLO0 |
LSE |
| 92 |
352.60 |
15:43:30 |
00067016579TRLO0 |
LSE |
| 375 |
352.60 |
15:43:30 |
00067016580TRLO0 |
LSE |
| 532 |
352.60 |
15:43:30 |
00067016581TRLO0 |
LSE |
| 88 |
352.60 |
15:43:30 |
00067016582TRLO0 |
LSE |
| 970 |
351.80 |
15:47:22 |
00067016813TRLO0 |
LSE |
| 1094 |
352.00 |
15:52:40 |
00067017043TRLO0 |
LSE |
| 473 |
352.00 |
15:55:40 |
00067017148TRLO0 |
LSE |
| 501 |
352.00 |
15:55:40 |
00067017149TRLO0 |
LSE |
| 70 |
352.00 |
15:58:40 |
00067017300TRLO0 |
LSE |
| 1137 |
352.00 |
15:58:40 |
00067017301TRLO0 |
LSE |
| 1196 |
352.00 |
16:01:40 |
00067017482TRLO0 |
LSE |
| 313 |
352.00 |
16:04:14 |
00067017594TRLO0 |
LSE |
| 151 |
352.00 |
16:04:14 |
00067017595TRLO0 |
LSE |
| 813 |
352.00 |
16:04:14 |
00067017596TRLO0 |
LSE |
| 362 |
352.00 |
16:04:14 |
00067017597TRLO0 |
LSE |
| 555 |
351.60 |
16:09:30 |
00067017838TRLO0 |
LSE |
| 397 |
351.60 |
16:09:30 |
00067017839TRLO0 |
LSE |
| 135 |
351.60 |
16:09:30 |
00067017840TRLO0 |
LSE |
| 420 |
351.60 |
16:09:30 |
00067017841TRLO0 |
LSE |
| 433 |
351.60 |
16:10:30 |
00067017922TRLO0 |
LSE |
| 555 |
351.60 |
16:10:30 |
00067017923TRLO0 |
LSE |
| 1100 |
351.20 |
16:13:17 |
00067018123TRLO0 |
LSE |
| 1105 |
350.40 |
16:15:39 |
00067018255TRLO0 |
LSE |
| 1042 |
350.80 |
16:19:03 |
00067018411TRLO0 |
LSE |
| 739 |
350.80 |
16:21:19 |
00067018528TRLO0 |
LSE |
| 64 |
350.80 |
16:21:19 |
00067018529TRLO0 |
LSE |
| 611 |
350.60 |
16:24:32 |
00067018656TRLO0 |
LSE |
| 991 |
357.20 |
08:33:17 |
00067003705TRLO0 |
LSE |
| 245 |
356.60 |
08:33:20 |
00067003717TRLO0 |
LSE |
| 887 |
356.60 |
08:33:20 |
00067003718TRLO0 |
LSE |
| 1118 |
356.60 |
08:35:31 |
00067003783TRLO0 |
LSE |
| 1004 |
356.00 |
08:39:42 |
00067003885TRLO0 |
LSE |
| 10 |
356.00 |
08:39:54 |
00067003894TRLO0 |
LSE |
| 80 |
356.00 |
08:39:54 |
00067003895TRLO0 |
LSE |
| 788 |
357.60 |
09:09:39 |
00067004657TRLO0 |
LSE |
| 2094 |
357.60 |
09:09:39 |
00067004658TRLO0 |
LSE |
| 700 |
357.60 |
09:09:39 |
00067004659TRLO0 |
LSE |
| 400 |
358.60 |
09:18:22 |
00067004869TRLO0 |
LSE |
| 657 |
358.60 |
09:18:22 |
00067004870TRLO0 |
LSE |
| 1058 |
358.20 |
09:18:23 |
00067004871TRLO0 |
LSE |
| 642 |
358.20 |
09:18:23 |
00067004872TRLO0 |
LSE |
| 501 |
358.20 |
09:18:23 |
00067004873TRLO0 |
LSE |
| 980 |
357.80 |
09:32:49 |
00067005335TRLO0 |
LSE |
| 1013 |
357.80 |
09:32:49 |
00067005336TRLO0 |
LSE |
| 700 |
357.20 |
09:46:16 |
00067005769TRLO0 |
LSE |
| 435 |
357.20 |
09:46:16 |
00067005770TRLO0 |
LSE |
| 1119 |
357.40 |
09:52:57 |
00067005913TRLO0 |
LSE |
| 455 |
357.40 |
10:15:29 |
00067006754TRLO0 |
LSE |
| 834 |
357.40 |
10:16:09 |
00067006876TRLO0 |
LSE |
| 12116 |
357.40 |
10:16:09 |
00067006877TRLO0 |
LSE |
| 104 |
357.40 |
10:16:09 |
00067006878TRLO0 |
LSE |
| 72 |
357.40 |
10:16:09 |
00067006879TRLO0 |
LSE |
| 3635 |
357.40 |
10:16:09 |
00067006880TRLO0 |
LSE |
| 881 |
357.40 |
10:20:52 |
00067007174TRLO0 |
LSE |
| 308 |
357.40 |
10:20:52 |
00067007175TRLO0 |
LSE |
| 303 |
357.20 |
10:27:18 |
00067007345TRLO0 |
LSE |
| 400 |
357.20 |
10:27:18 |
00067007346TRLO0 |
LSE |
| 394 |
357.20 |
10:27:18 |
00067007347TRLO0 |
LSE |
| 269 |
357.20 |
10:27:18 |
00067007348TRLO0 |
LSE |
| 400 |
357.20 |
10:27:18 |
00067007349TRLO0 |
LSE |
| 168 |
357.20 |
10:27:18 |
00067007350TRLO0 |
LSE |
| 9 |
357.20 |
10:27:18 |
00067007351TRLO0 |
LSE |
| 1211 |
357.40 |
10:27:18 |
00067007352TRLO0 |
LSE |
| 1157 |
356.00 |
10:47:03 |
00067007875TRLO0 |
LSE |
| 1117 |
356.00 |
10:47:03 |
00067007876TRLO0 |
LSE |
| 1060 |
355.20 |
10:48:25 |
00067007919TRLO0 |
LSE |
| 1017 |
355.60 |
11:00:51 |
00067008315TRLO0 |
LSE |
| 922 |
355.60 |
11:13:52 |
00067008596TRLO0 |
LSE |
| 207 |
355.60 |
11:13:52 |
00067008597TRLO0 |
LSE |
| 1010 |
355.40 |
11:16:56 |
00067008680TRLO0 |
LSE |
| 654 |
355.20 |
11:28:56 |
00067008863TRLO0 |
LSE |
| 358 |
355.20 |
11:28:56 |
00067008864TRLO0 |
LSE |
| 51 |
355.00 |
11:38:25 |
00067009098TRLO0 |
LSE |
| 989 |
355.00 |
11:38:25 |
00067009099TRLO0 |
LSE |
| 1178 |
355.00 |
11:38:25 |
00067009100TRLO0 |
LSE |
| 1143 |
354.60 |
11:52:51 |
00067009573TRLO0 |
LSE |
| 1188 |
354.60 |
11:52:51 |
00067009574TRLO0 |
LSE |
| 552 |
353.80 |
12:03:21 |
00067009874TRLO0 |
LSE |
| 400 |
353.80 |
12:03:21 |
00067009875TRLO0 |
LSE |
| 107 |
353.80 |
12:03:21 |
00067009876TRLO0 |
LSE |
| 937 |
353.80 |
12:03:21 |
00067009877TRLO0 |
LSE |
| 158 |
353.80 |
12:03:21 |
00067009878TRLO0 |
LSE |
| 1136 |
353.20 |
12:09:53 |
00067010068TRLO0 |
LSE |
| 1093 |
353.20 |
12:26:42 |
00067010500TRLO0 |
LSE |
| 1147 |
353.80 |
12:39:57 |
00067010691TRLO0 |
LSE |
| 1083 |
353.40 |
12:47:35 |
00067010978TRLO0 |
LSE |
| 1055 |
353.40 |
12:47:35 |
00067010979TRLO0 |
LSE |
| 33 |
353.40 |
12:58:28 |
00067011245TRLO0 |
LSE |
| 1018 |
353.40 |
12:58:28 |
00067011246TRLO0 |
LSE |
| 710 |
353.40 |
12:58:28 |
00067011247TRLO0 |
LSE |
| 373 |
353.40 |
12:58:28 |
00067011248TRLO0 |
LSE |
| 515 |
352.00 |
13:08:25 |
00067011419TRLO0 |
LSE |
| 21 |
352.00 |
13:08:49 |
00067011423TRLO0 |
LSE |
| 641 |
352.00 |
13:16:39 |
00067011609TRLO0 |
LSE |
| 1143 |
352.00 |
13:16:39 |
00067011610TRLO0 |
LSE |
| 1091 |
351.60 |
13:16:39 |
00067011611TRLO0 |
LSE |
| 730 |
352.40 |
13:36:48 |
00067011963TRLO0 |
LSE |
| 2568 |
352.40 |
13:36:48 |
00067011964TRLO0 |
LSE |
| 1209 |
352.00 |
13:38:26 |
00067011990TRLO0 |
LSE |
| 1051 |
352.00 |
13:38:26 |
00067011991TRLO0 |
LSE |
| 94 |
351.60 |
14:00:58 |
00067012403TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012409TRLO0 |
LSE |
| 296 |
352.00 |
14:01:27 |
00067012410TRLO0 |
LSE |
| 415 |
352.00 |
14:01:27 |
00067012411TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012412TRLO0 |
LSE |
| 296 |
352.00 |
14:01:27 |
00067012413TRLO0 |
LSE |
| 776 |
352.00 |
14:01:27 |
00067012414TRLO0 |
LSE |
| 415 |
352.00 |
14:01:27 |
00067012415TRLO0 |
LSE |
| 148 |
352.00 |
14:01:27 |
00067012416TRLO0 |
LSE |
| 166 |
352.00 |
14:01:27 |
00067012417TRLO0 |
LSE |
| 27 |
352.00 |
14:01:27 |
00067012418TRLO0 |
LSE |
| 135 |
352.00 |
14:01:27 |
00067012419TRLO0 |
LSE |
| 1049 |
351.80 |
14:02:27 |
00067012426TRLO0 |
LSE |
| 905 |
351.60 |
14:02:27 |
00067012427TRLO0 |
LSE |
| 1137 |
351.40 |
14:10:53 |
00067012592TRLO0 |
LSE |
| 83 |
351.40 |
14:10:53 |
00067012593TRLO0 |
LSE |
| 971 |
351.40 |
14:10:53 |
00067012594TRLO0 |
LSE |
| 67 |
351.00 |
14:12:56 |
00067012615TRLO0 |
LSE |
| 841 |
351.00 |
14:12:56 |
00067012616TRLO0 |
LSE |
| 215 |
351.00 |
14:12:58 |
00067012617TRLO0 |
LSE |
| 298 |
351.80 |
14:26:09 |
00067013028TRLO0 |
LSE |
| 2 |
351.60 |
14:26:11 |
00067013029TRLO0 |
LSE |
| 1058 |
351.60 |
14:27:27 |
00067013050TRLO0 |
LSE |
| 583 |
351.60 |
14:27:27 |
00067013051TRLO0 |
LSE |
| 400 |
351.60 |
14:27:27 |
00067013052TRLO0 |
LSE |
| 221 |
351.60 |
14:27:27 |
00067013053TRLO0 |
LSE |
| 400 |
351.80 |
14:34:46 |
00067013342TRLO0 |
LSE |
| 816 |
351.80 |
14:34:46 |
00067013343TRLO0 |
LSE |
| 400 |
351.80 |
14:36:18 |
00067013484TRLO0 |
LSE |
| 400 |
351.80 |
14:36:18 |
00067013485TRLO0 |
LSE |
| 376 |
351.80 |
14:36:18 |
00067013486TRLO0 |
LSE |
| 537 |
351.80 |
14:37:03 |
00067013586TRLO0 |
LSE |
| 656 |
351.80 |
14:37:03 |
00067013587TRLO0 |
LSE |
| 400 |
351.80 |
14:43:23 |
00067013946TRLO0 |
LSE |
| 624 |
351.80 |
14:43:23 |
00067013947TRLO0 |
LSE |
| 400 |
351.80 |
14:46:23 |
00067014051TRLO0 |
LSE |
| 574 |
351.80 |
14:46:23 |
00067014052TRLO0 |
LSE |
| 1115 |
351.80 |
14:48:23 |
00067014091TRLO0 |
LSE |
| 189 |
351.60 |
14:50:46 |
00067014161TRLO0 |
LSE |
| 810 |
351.60 |
14:50:46 |
00067014162TRLO0 |
LSE |
| 1087 |
351.60 |
14:50:46 |
00067014163TRLO0 |
LSE |
| 997 |
351.80 |
14:58:03 |
00067014358TRLO0 |
LSE |
| 499 |
351.80 |
15:00:00 |
00067014432TRLO0 |
LSE |
| 306 |
352.00 |
15:00:09 |
00067014437TRLO0 |
LSE |
| 304 |
352.00 |
15:00:15 |
00067014444TRLO0 |
LSE |
| 304 |
352.00 |
15:00:15 |
00067014445TRLO0 |
LSE |
| 312 |
352.00 |
15:00:21 |
00067014447TRLO0 |
LSE |
| 304 |
352.00 |
15:00:21 |
00067014448TRLO0 |
LSE |
| 108 |
352.00 |
15:00:21 |
00067014449TRLO0 |
LSE |
| 127 |
352.00 |
15:01:03 |
00067014471TRLO0 |
LSE |
| 1096 |
353.00 |
15:08:33 |
00067014771TRLO0 |
LSE |
| 715 |
353.00 |
15:08:33 |
00067014772TRLO0 |
LSE |
| 322 |
353.00 |
15:08:33 |
00067014773TRLO0 |
LSE |
| 241 |
353.00 |
15:08:33 |
00067014774TRLO0 |
LSE |
| 813 |
353.00 |
15:08:33 |
00067014775TRLO0 |
LSE |
| 274 |
353.60 |
15:12:11 |
00067014928TRLO0 |
LSE |
| 274 |
353.60 |
15:12:11 |
00067014929TRLO0 |
LSE |
| 1055 |
353.40 |
15:16:52 |
00067015137TRLO0 |
LSE |
| 936 |
353.60 |
15:25:02 |
00067015647TRLO0 |
LSE |
| 40 |
353.60 |
15:25:02 |
00067015648TRLO0 |
LSE |
| 360 |
353.60 |
15:25:02 |
00067015649TRLO0 |
LSE |
| 400 |
353.60 |
15:25:02 |
00067015650TRLO0 |
LSE |
| 382 |
353.60 |
15:25:02 |
00067015651TRLO0 |
LSE |
| 383 |
353.40 |
15:25:03 |
00067015652TRLO0 |
LSE |
| 654 |
353.40 |
15:25:03 |
00067015653TRLO0 |
LSE |
| 1050 |
353.40 |
15:25:03 |
00067015654TRLO0 |
LSE |
| 1145 |
353.20 |
15:31:15 |
00067015925TRLO0 |
LSE |
| 1078 |
353.00 |
15:31:15 |
00067015926TRLO0 |
LSE |
| 1047 |
353.00 |
15:40:19 |
00067016444TRLO0 |
LSE |
| 555 |
353.00 |
15:41:10 |
00067016467TRLO0 |
LSE |
| 351 |
352.60 |
15:43:30 |
00067016575TRLO0 |
LSE |
| 545 |
352.60 |
15:43:30 |
00067016576TRLO0 |
LSE |
| 196 |
352.60 |
15:43:30 |
00067016577TRLO0 |
LSE |
| 23 |
352.60 |
15:43:30 |
00067016578TRLO0 |
LSE |
| 92 |
352.60 |
15:43:30 |
00067016579TRLO0 |
LSE |
| 375 |
352.60 |
15:43:30 |
00067016580TRLO0 |
LSE |
| 532 |
352.60 |
15:43:30 |
00067016581TRLO0 |
LSE |
| 88 |
352.60 |
15:43:30 |
00067016582TRLO0 |
LSE |
| 970 |
351.80 |
15:47:22 |
00067016813TRLO0 |
LSE |
| 1094 |
352.00 |
15:52:40 |
00067017043TRLO0 |
LSE |
| 473 |
352.00 |
15:55:40 |
00067017148TRLO0 |
LSE |
| 501 |
352.00 |
15:55:40 |
00067017149TRLO0 |
LSE |
| 70 |
352.00 |
15:58:40 |
00067017300TRLO0 |
LSE |
| 1137 |
352.00 |
15:58:40 |
00067017301TRLO0 |
LSE |
| 1196 |
352.00 |
16:01:40 |
00067017482TRLO0 |
LSE |
| 313 |
352.00 |
16:04:14 |
00067017594TRLO0 |
LSE |
| 151 |
352.00 |
16:04:14 |
00067017595TRLO0 |
LSE |
| 813 |
352.00 |
16:04:14 |
00067017596TRLO0 |
LSE |
| 362 |
352.00 |
16:04:14 |
00067017597TRLO0 |
LSE |
| 555 |
351.60 |
16:09:30 |
00067017838TRLO0 |
LSE |
| 397 |
351.60 |
16:09:30 |
00067017839TRLO0 |
LSE |
| 135 |
351.60 |
16:09:30 |
00067017840TRLO0 |
LSE |
| 420 |
351.60 |
16:09:30 |
00067017841TRLO0 |
LSE |
| 433 |
351.60 |
16:10:30 |
00067017922TRLO0 |
LSE |
| 555 |
351.60 |
16:10:30 |
00067017923TRLO0 |
LSE |
| 1100 |
351.20 |
16:13:17 |
00067018123TRLO0 |
LSE |
| 1105 |
350.40 |
16:15:39 |
00067018255TRLO0 |
LSE |
| 1042 |
350.80 |
16:19:03 |
00067018411TRLO0 |
LSE |
| 739 |
350.80 |
16:21:19 |
00067018528TRLO0 |
LSE |
| 64 |
350.80 |
16:21:19 |
00067018529TRLO0 |
LSE |
| 611 |
350.60 |
16:24:32 |
00067018656TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.