08 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
7 December 2023 |
| Aggregate number of Ordinary Shares purchased: |
42,439 |
| Lowest price paid per share (GBp) |
304.2 |
| Highest price paid per share (GBp) |
309.6 |
| Volume weighted average price paid per share (GBp) |
306.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,801,328 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,801,328. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 67 |
309.6 |
08:03:00 |
01027116329TRLO1 |
LSE |
| 112 |
309.6 |
08:03:00 |
01027116334TRLO1 |
LSE |
| 116 |
309.6 |
08:03:00 |
01027116343TRLO1 |
LSE |
| 101 |
309.6 |
08:03:00 |
01027116350TRLO1 |
LSE |
| 112 |
309.2 |
08:07:09 |
01027119223TRLO1 |
LSE |
| 109 |
309.2 |
08:07:09 |
01027119227TRLO1 |
LSE |
| 117 |
309.2 |
08:07:09 |
01027119232TRLO1 |
LSE |
| 336 |
307.6 |
08:12:00 |
01027121855TRLO1 |
LSE |
| 26 |
307.6 |
08:12:00 |
01027121856TRLO1 |
LSE |
| 51 |
307.6 |
08:12:23 |
01027122040TRLO1 |
LSE |
| 105 |
307.6 |
08:12:23 |
01027122046TRLO1 |
LSE |
| 93 |
307.6 |
08:12:24 |
01027122052TRLO1 |
LSE |
| 98 |
307.6 |
08:12:24 |
01027122056TRLO1 |
LSE |
| 94 |
307.6 |
08:12:24 |
01027122059TRLO1 |
LSE |
| 180 |
306.4 |
08:17:30 |
01027123951TRLO1 |
LSE |
| 137 |
306.4 |
08:17:30 |
01027123953TRLO1 |
LSE |
| 96 |
305.4 |
08:20:11 |
01027124690TRLO1 |
LSE |
| 100 |
305.4 |
08:20:11 |
01027124693TRLO1 |
LSE |
| 104 |
305.2 |
08:27:52 |
01027126994TRLO1 |
LSE |
| 102 |
305.2 |
08:27:52 |
01027127000TRLO1 |
LSE |
| 106 |
305.2 |
08:27:52 |
01027127005TRLO1 |
LSE |
| 105 |
305 |
08:30:30 |
01027127655TRLO1 |
LSE |
| 89 |
305 |
08:30:30 |
01027127659TRLO1 |
LSE |
| 92 |
305 |
08:30:30 |
01027127665TRLO1 |
LSE |
| 100 |
305 |
08:30:30 |
01027127668TRLO1 |
LSE |
| 105 |
305 |
08:37:45 |
01027130071TRLO1 |
LSE |
| 132 |
305 |
08:37:45 |
01027130075TRLO1 |
LSE |
| 128 |
305 |
08:37:45 |
01027130079TRLO1 |
LSE |
| 127 |
305 |
08:37:45 |
01027130082TRLO1 |
LSE |
| 132 |
305 |
08:43:20 |
01027131546TRLO1 |
LSE |
| 233 |
305 |
08:43:20 |
01027131548TRLO1 |
LSE |
| 225 |
305 |
08:43:20 |
01027131557TRLO1 |
LSE |
| 143 |
304.2 |
08:47:05 |
01027132498TRLO1 |
LSE |
| 238 |
304.2 |
08:47:05 |
01027132499TRLO1 |
LSE |
| 26 |
304.6 |
08:47:08 |
01027132525TRLO1 |
LSE |
| 241 |
304.6 |
08:47:11 |
01027132536TRLO1 |
LSE |
| 141 |
304.6 |
08:47:11 |
01027132538TRLO1 |
LSE |
| 105 |
304.6 |
08:52:00 |
01027133677TRLO1 |
LSE |
| 152 |
304.6 |
08:52:00 |
01027133678TRLO1 |
LSE |
| 156 |
304.6 |
08:52:00 |
01027133679TRLO1 |
LSE |
| 127 |
304.6 |
08:57:30 |
01027135096TRLO1 |
LSE |
| 127 |
304.6 |
08:57:30 |
01027135097TRLO1 |
LSE |
| 131 |
304.6 |
08:57:30 |
01027135098TRLO1 |
LSE |
| 135 |
304.6 |
08:57:30 |
01027135105TRLO1 |
LSE |
| 64 |
305 |
09:01:43 |
01027136569TRLO1 |
LSE |
| 108 |
305 |
09:04:35 |
01027137498TRLO1 |
LSE |
| 106 |
305 |
09:04:35 |
01027137506TRLO1 |
LSE |
| 119 |
304.8 |
09:08:33 |
01027138501TRLO1 |
LSE |
| 121 |
304.8 |
09:08:33 |
01027138507TRLO1 |
LSE |
| 124 |
304.8 |
09:08:33 |
01027138512TRLO1 |
LSE |
| 115 |
304.6 |
09:10:15 |
01027138859TRLO1 |
LSE |
| 155 |
304.6 |
09:10:15 |
01027138860TRLO1 |
LSE |
| 173 |
304.6 |
09:10:15 |
01027138867TRLO1 |
LSE |
| 146 |
304.8 |
09:13:50 |
01027139568TRLO1 |
LSE |
| 195 |
304.8 |
09:13:50 |
01027139572TRLO1 |
LSE |
| 182 |
304.8 |
09:13:50 |
01027139577TRLO1 |
LSE |
| 89 |
305 |
09:22:23 |
01027141573TRLO1 |
LSE |
| 93 |
305 |
09:22:23 |
01027141576TRLO1 |
LSE |
| 75 |
307.6 |
09:35:48 |
01027144810TRLO1 |
LSE |
| 108 |
307.2 |
09:36:02 |
01027144894TRLO1 |
LSE |
| 119 |
307.2 |
09:36:02 |
01027144901TRLO1 |
LSE |
| 37 |
307.2 |
09:36:03 |
01027144907TRLO1 |
LSE |
| 119 |
307.2 |
09:36:03 |
01027144911TRLO1 |
LSE |
| 105 |
307.6 |
09:40:20 |
01027145901TRLO1 |
LSE |
| 122 |
307.6 |
09:40:24 |
01027145911TRLO1 |
LSE |
| 119 |
307.6 |
09:40:24 |
01027145914TRLO1 |
LSE |
| 122 |
307.6 |
09:40:24 |
01027145920TRLO1 |
LSE |
| 7 |
307.8 |
09:47:50 |
01027147418TRLO1 |
LSE |
| 57 |
307.8 |
09:47:50 |
01027147419TRLO1 |
LSE |
| 52 |
307.8 |
09:47:50 |
01027147421TRLO1 |
LSE |
| 115 |
308.2 |
09:48:14 |
01027147534TRLO1 |
LSE |
| 34 |
308.2 |
09:48:14 |
01027147539TRLO1 |
LSE |
| 85 |
308.2 |
09:48:14 |
01027147543TRLO1 |
LSE |
| 113 |
308.2 |
09:48:14 |
01027147545TRLO1 |
LSE |
| 111 |
308 |
09:52:05 |
01027148351TRLO1 |
LSE |
| 172 |
307.8 |
09:52:05 |
01027148353TRLO1 |
LSE |
| 146 |
307.8 |
09:52:05 |
01027148360TRLO1 |
LSE |
| 112 |
308 |
09:57:20 |
01027149569TRLO1 |
LSE |
| 155 |
308 |
09:57:20 |
01027149575TRLO1 |
LSE |
| 112 |
308 |
09:57:20 |
01027149579TRLO1 |
LSE |
| 107 |
309 |
10:00:23 |
01027150423TRLO1 |
LSE |
| 110 |
308.8 |
10:02:24 |
01027151119TRLO1 |
LSE |
| 60 |
308.8 |
10:02:24 |
01027151125TRLO1 |
LSE |
| 159 |
308.8 |
10:02:24 |
01027151130TRLO1 |
LSE |
| 34 |
308.8 |
10:11:35 |
01027153047TRLO1 |
LSE |
| 7 |
308.8 |
10:11:35 |
01027153048TRLO1 |
LSE |
| 64 |
308.8 |
10:12:35 |
01027153228TRLO1 |
LSE |
| 14 |
308.8 |
10:12:35 |
01027153229TRLO1 |
LSE |
| 83 |
309.4 |
10:18:20 |
01027154654TRLO1 |
LSE |
| 350 |
309.4 |
10:18:20 |
01027154656TRLO1 |
LSE |
| 87 |
308.8 |
10:28:22 |
01027157181TRLO1 |
LSE |
| 121 |
308.8 |
10:28:22 |
01027157183TRLO1 |
LSE |
| 123 |
308.8 |
10:28:22 |
01027157191TRLO1 |
LSE |
| 122 |
308.8 |
10:28:22 |
01027157197TRLO1 |
LSE |
| 114 |
308.4 |
10:34:34 |
01027158342TRLO1 |
LSE |
| 46 |
308.4 |
10:34:34 |
01027158348TRLO1 |
LSE |
| 63 |
308.4 |
10:34:34 |
01027158354TRLO1 |
LSE |
| 107 |
308.4 |
10:34:34 |
01027158356TRLO1 |
LSE |
| 78 |
308.6 |
10:41:41 |
01027159809TRLO1 |
LSE |
| 72 |
308.6 |
10:41:41 |
01027159814TRLO1 |
LSE |
| 71 |
308.6 |
10:41:41 |
01027159820TRLO1 |
LSE |
| 74 |
308.6 |
10:41:41 |
01027159825TRLO1 |
LSE |
| 400 |
307.8 |
10:52:51 |
01027161878TRLO1 |
LSE |
| 142 |
307.8 |
10:52:51 |
01027161879TRLO1 |
LSE |
| 676 |
307.8 |
10:52:51 |
01027161885TRLO1 |
LSE |
| 72 |
308 |
11:00:16 |
01027163270TRLO1 |
LSE |
| 96 |
308 |
11:00:16 |
01027163273TRLO1 |
LSE |
| 13 |
308.2 |
11:05:51 |
01027164304TRLO1 |
LSE |
| 45 |
308.2 |
11:05:51 |
01027164305TRLO1 |
LSE |
| 277 |
308.2 |
11:05:51 |
01027164306TRLO1 |
LSE |
| 6 |
308.2 |
11:06:21 |
01027164428TRLO1 |
LSE |
| 66 |
308.2 |
11:06:21 |
01027164429TRLO1 |
LSE |
| 31 |
308.2 |
11:06:21 |
01027164430TRLO1 |
LSE |
| 46 |
308.2 |
11:06:21 |
01027164435TRLO1 |
LSE |
| 120 |
308 |
11:10:44 |
01027165190TRLO1 |
LSE |
| 111 |
308 |
11:10:44 |
01027165197TRLO1 |
LSE |
| 105 |
308 |
11:10:44 |
01027165203TRLO1 |
LSE |
| 142 |
308 |
11:18:02 |
01027166678TRLO1 |
LSE |
| 108 |
308 |
11:18:02 |
01027166679TRLO1 |
LSE |
| 23 |
308 |
11:18:02 |
01027166680TRLO1 |
LSE |
| 144 |
308 |
11:18:03 |
01027166687TRLO1 |
LSE |
| 49 |
307.4 |
11:27:02 |
01027168218TRLO1 |
LSE |
| 52 |
307.4 |
11:27:03 |
01027168224TRLO1 |
LSE |
| 65 |
307.4 |
11:27:03 |
01027168228TRLO1 |
LSE |
| 147 |
308.2 |
11:38:21 |
01027170033TRLO1 |
LSE |
| 84 |
308.2 |
11:43:21 |
01027171068TRLO1 |
LSE |
| 292 |
308.2 |
11:43:21 |
01027171069TRLO1 |
LSE |
| 127 |
308.2 |
11:43:21 |
01027171070TRLO1 |
LSE |
| 127 |
307.8 |
11:45:07 |
01027171319TRLO1 |
LSE |
| 137 |
307.8 |
11:45:07 |
01027171320TRLO1 |
LSE |
| 128 |
307.8 |
11:45:07 |
01027171327TRLO1 |
LSE |
| 135 |
307.8 |
11:45:08 |
01027171332TRLO1 |
LSE |
| 91 |
307.4 |
11:55:36 |
01027173606TRLO1 |
LSE |
| 87 |
307.4 |
11:55:36 |
01027173611TRLO1 |
LSE |
| 97 |
307.2 |
12:02:21 |
01027174919TRLO1 |
LSE |
| 104 |
307.2 |
12:02:21 |
01027174925TRLO1 |
LSE |
| 94 |
307.2 |
12:02:21 |
01027174926TRLO1 |
LSE |
| 93 |
307 |
12:18:37 |
01027178231TRLO1 |
LSE |
| 154 |
307 |
12:18:37 |
01027178234TRLO1 |
LSE |
| 64 |
307 |
12:18:37 |
01027178237TRLO1 |
LSE |
| 110 |
307 |
12:18:37 |
01027178241TRLO1 |
LSE |
| 114 |
307 |
12:18:37 |
01027178243TRLO1 |
LSE |
| 114 |
307 |
12:18:37 |
01027178256TRLO1 |
LSE |
| 126 |
307 |
12:23:28 |
01027179099TRLO1 |
LSE |
| 122 |
307 |
12:23:28 |
01027179107TRLO1 |
LSE |
| 123 |
307 |
12:23:28 |
01027179109TRLO1 |
LSE |
| 121 |
306.6 |
12:38:42 |
01027181125TRLO1 |
LSE |
| 111 |
306.6 |
12:38:42 |
01027181128TRLO1 |
LSE |
| 111 |
306.6 |
12:38:42 |
01027181132TRLO1 |
LSE |
| 8 |
306.6 |
12:38:42 |
01027181134TRLO1 |
LSE |
| 94 |
306.2 |
12:45:06 |
01027182178TRLO1 |
LSE |
| 45 |
306.2 |
12:45:06 |
01027182183TRLO1 |
LSE |
| 49 |
306.2 |
12:45:06 |
01027182184TRLO1 |
LSE |
| 152 |
306.4 |
12:55:13 |
01027183973TRLO1 |
LSE |
| 145 |
306.4 |
12:55:13 |
01027183977TRLO1 |
LSE |
| 154 |
306.4 |
12:55:13 |
01027183982TRLO1 |
LSE |
| 104 |
306.8 |
12:59:22 |
01027184677TRLO1 |
LSE |
| 98 |
306.8 |
12:59:22 |
01027184684TRLO1 |
LSE |
| 106 |
306.8 |
12:59:22 |
01027184688TRLO1 |
LSE |
| 116 |
306.8 |
12:59:22 |
01027184690TRLO1 |
LSE |
| 130 |
306.4 |
13:10:13 |
01027187140TRLO1 |
LSE |
| 100 |
306.4 |
13:10:14 |
01027187146TRLO1 |
LSE |
| 102 |
306.4 |
13:10:14 |
01027187151TRLO1 |
LSE |
| 113 |
306.4 |
13:16:01 |
01027188771TRLO1 |
LSE |
| 163 |
306.4 |
13:16:01 |
01027188789TRLO1 |
LSE |
| 169 |
306.4 |
13:16:01 |
01027188794TRLO1 |
LSE |
| 116 |
306.4 |
13:20:01 |
01027189969TRLO1 |
LSE |
| 111 |
306.4 |
13:20:01 |
01027189971TRLO1 |
LSE |
| 19 |
306.6 |
13:27:07 |
01027191272TRLO1 |
LSE |
| 200 |
306.6 |
13:27:07 |
01027191273TRLO1 |
LSE |
| 40 |
306.6 |
13:27:07 |
01027191274TRLO1 |
LSE |
| 123 |
306.4 |
13:27:20 |
01027191303TRLO1 |
LSE |
| 127 |
306.4 |
13:27:20 |
01027191309TRLO1 |
LSE |
| 121 |
306.4 |
13:27:20 |
01027191315TRLO1 |
LSE |
| 110 |
306.6 |
13:31:51 |
01027192235TRLO1 |
LSE |
| 112 |
306.6 |
13:31:51 |
01027192241TRLO1 |
LSE |
| 111 |
306.6 |
13:31:51 |
01027192246TRLO1 |
LSE |
| 106 |
306.6 |
13:31:51 |
01027192250TRLO1 |
LSE |
| 117 |
307 |
13:41:30 |
01027194441TRLO1 |
LSE |
| 127 |
307 |
13:41:30 |
01027194452TRLO1 |
LSE |
| 119 |
307 |
13:41:30 |
01027194458TRLO1 |
LSE |
| 103 |
307 |
13:41:30 |
01027194472TRLO1 |
LSE |
| 46 |
307.2 |
13:43:00 |
01027195043TRLO1 |
LSE |
| 29 |
307.2 |
13:43:00 |
01027195044TRLO1 |
LSE |
| 60 |
307.2 |
13:43:00 |
01027195045TRLO1 |
LSE |
| 95 |
307.2 |
13:43:00 |
01027195053TRLO1 |
LSE |
| 122 |
307.2 |
13:43:00 |
01027195068TRLO1 |
LSE |
| 143 |
307.2 |
13:43:00 |
01027195075TRLO1 |
LSE |
| 76 |
308 |
13:49:00 |
01027198016TRLO1 |
LSE |
| 100 |
308.6 |
13:53:30 |
01027199849TRLO1 |
LSE |
| 156 |
308.6 |
13:53:30 |
01027199850TRLO1 |
LSE |
| 206 |
308.6 |
13:54:52 |
01027200346TRLO1 |
LSE |
| 133 |
308.6 |
13:54:52 |
01027200347TRLO1 |
LSE |
| 258 |
308.6 |
13:54:52 |
01027200348TRLO1 |
LSE |
| 212 |
308.6 |
13:54:52 |
01027200349TRLO1 |
LSE |
| 59 |
309 |
13:55:00 |
01027200371TRLO1 |
LSE |
| 214 |
309 |
13:55:00 |
01027200373TRLO1 |
LSE |
| 245 |
309 |
13:55:00 |
01027200374TRLO1 |
LSE |
| 108 |
308.4 |
13:55:46 |
01027200776TRLO1 |
LSE |
| 103 |
308.4 |
13:55:46 |
01027200779TRLO1 |
LSE |
| 103 |
308.4 |
13:55:46 |
01027200785TRLO1 |
LSE |
| 105 |
308.6 |
13:58:00 |
01027201738TRLO1 |
LSE |
| 66 |
308.2 |
13:59:10 |
01027202220TRLO1 |
LSE |
| 81 |
308.2 |
13:59:10 |
01027202226TRLO1 |
LSE |
| 86 |
308.2 |
13:59:10 |
01027202231TRLO1 |
LSE |
| 2 |
308.4 |
14:00:00 |
01027202701TRLO1 |
LSE |
| 131 |
308.4 |
14:00:00 |
01027202702TRLO1 |
LSE |
| 7 |
308.6 |
14:00:00 |
01027202703TRLO1 |
LSE |
| 301 |
308.6 |
14:00:00 |
01027202704TRLO1 |
LSE |
| 266 |
308.4 |
14:00:00 |
01027202711TRLO1 |
LSE |
| 252 |
308.8 |
14:03:37 |
01027204199TRLO1 |
LSE |
| 12 |
308.8 |
14:03:37 |
01027204200TRLO1 |
LSE |
| 111 |
308.4 |
14:03:41 |
01027204221TRLO1 |
LSE |
| 113 |
308.4 |
14:03:41 |
01027204230TRLO1 |
LSE |
| 121 |
308.4 |
14:03:41 |
01027204236TRLO1 |
LSE |
| 505 |
308.4 |
14:08:30 |
01027206360TRLO1 |
LSE |
| 517 |
308.4 |
14:09:22 |
01027206670TRLO1 |
LSE |
| 120 |
308 |
14:13:14 |
01027208341TRLO1 |
LSE |
| 116 |
308 |
14:13:14 |
01027208346TRLO1 |
LSE |
| 60 |
308 |
14:13:14 |
01027208352TRLO1 |
LSE |
| 108 |
308 |
14:13:14 |
01027208355TRLO1 |
LSE |
| 69 |
308.4 |
14:17:48 |
01027210464TRLO1 |
LSE |
| 200 |
308.4 |
14:17:48 |
01027210467TRLO1 |
LSE |
| 110 |
308 |
14:17:51 |
01027210504TRLO1 |
LSE |
| 120 |
308 |
14:17:51 |
01027210508TRLO1 |
LSE |
| 20 |
308 |
14:17:51 |
01027210514TRLO1 |
LSE |
| 93 |
308 |
14:17:51 |
01027210518TRLO1 |
LSE |
| 121 |
308 |
14:17:51 |
01027210522TRLO1 |
LSE |
| 65 |
308 |
14:25:31 |
01027213762TRLO1 |
LSE |
| 32 |
308 |
14:25:31 |
01027213771TRLO1 |
LSE |
| 104 |
308 |
14:25:31 |
01027213776TRLO1 |
LSE |
| 104 |
308 |
14:25:31 |
01027213780TRLO1 |
LSE |
| 263 |
308 |
14:29:14 |
01027215406TRLO1 |
LSE |
| 19 |
308 |
14:29:14 |
01027215407TRLO1 |
LSE |
| 177 |
308.2 |
14:31:23 |
01027221179TRLO1 |
LSE |
| 148 |
308 |
14:31:31 |
01027221376TRLO1 |
LSE |
| 239 |
308 |
14:31:31 |
01027221381TRLO1 |
LSE |
| 119 |
307.8 |
14:32:44 |
01027226106TRLO1 |
LSE |
| 146 |
307.8 |
14:32:46 |
01027226192TRLO1 |
LSE |
| 136 |
307.8 |
14:32:46 |
01027226195TRLO1 |
LSE |
| 96 |
308 |
14:36:26 |
01027233353TRLO1 |
LSE |
| 151 |
308 |
14:36:26 |
01027233358TRLO1 |
LSE |
| 144 |
308 |
14:36:26 |
01027233364TRLO1 |
LSE |
| 119 |
307.8 |
14:40:32 |
01027239129TRLO1 |
LSE |
| 71 |
307.6 |
14:40:32 |
01027239130TRLO1 |
LSE |
| 133 |
307.6 |
14:41:24 |
01027240017TRLO1 |
LSE |
| 119 |
307.6 |
14:44:05 |
01027242785TRLO1 |
LSE |
| 172 |
307.6 |
14:44:05 |
01027242792TRLO1 |
LSE |
| 182 |
307.6 |
14:44:05 |
01027242802TRLO1 |
LSE |
| 92 |
307.2 |
14:47:23 |
01027247249TRLO1 |
LSE |
| 90 |
307.2 |
14:47:23 |
01027247254TRLO1 |
LSE |
| 131 |
307.4 |
14:47:23 |
01027247260TRLO1 |
LSE |
| 117 |
307.2 |
14:49:52 |
01027250429TRLO1 |
LSE |
| 116 |
307.2 |
14:49:52 |
01027250433TRLO1 |
LSE |
| 129 |
307.2 |
14:49:52 |
01027250438TRLO1 |
LSE |
| 68 |
307.6 |
14:55:08 |
01027257724TRLO1 |
LSE |
| 142 |
307.4 |
14:55:12 |
01027257829TRLO1 |
LSE |
| 98 |
307.4 |
14:55:12 |
01027257836TRLO1 |
LSE |
| 108 |
307.4 |
14:55:12 |
01027257842TRLO1 |
LSE |
| 110 |
307.4 |
14:55:12 |
01027257846TRLO1 |
LSE |
| 146 |
307.6 |
15:02:14 |
01027265929TRLO1 |
LSE |
| 210 |
307.6 |
15:02:14 |
01027265930TRLO1 |
LSE |
| 194 |
307.6 |
15:02:14 |
01027265937TRLO1 |
LSE |
| 66 |
306.8 |
15:13:53 |
01027282132TRLO1 |
LSE |
| 85 |
306.8 |
15:14:08 |
01027282398TRLO1 |
LSE |
| 442 |
306.8 |
15:14:08 |
01027282399TRLO1 |
LSE |
| 135 |
307 |
15:14:30 |
01027283068TRLO1 |
LSE |
| 26 |
306.6 |
15:17:26 |
01027289687TRLO1 |
LSE |
| 43 |
306.6 |
15:17:26 |
01027289693TRLO1 |
LSE |
| 87 |
306.6 |
15:17:26 |
01027289698TRLO1 |
LSE |
| 91 |
306.6 |
15:17:26 |
01027289700TRLO1 |
LSE |
| 114 |
306.4 |
15:20:41 |
01027294709TRLO1 |
LSE |
| 118 |
306.4 |
15:20:41 |
01027294710TRLO1 |
LSE |
| 119 |
306.4 |
15:20:41 |
01027294717TRLO1 |
LSE |
| 140 |
306.2 |
15:26:00 |
01027299383TRLO1 |
LSE |
| 33 |
306.2 |
15:26:00 |
01027299384TRLO1 |
LSE |
| 81 |
306.2 |
15:26:00 |
01027299391TRLO1 |
LSE |
| 120 |
306.2 |
15:26:00 |
01027299402TRLO1 |
LSE |
| 135 |
306.2 |
15:28:38 |
01027301231TRLO1 |
LSE |
| 152 |
306.6 |
15:33:23 |
01027304946TRLO1 |
LSE |
| 112 |
306.6 |
15:33:23 |
01027304947TRLO1 |
LSE |
| 67 |
306.6 |
15:33:23 |
01027304948TRLO1 |
LSE |
| 101 |
306.6 |
15:33:28 |
01027305017TRLO1 |
LSE |
| 138 |
306.6 |
15:33:28 |
01027305022TRLO1 |
LSE |
| 54 |
306.6 |
15:33:28 |
01027305023TRLO1 |
LSE |
| 83 |
306.6 |
15:33:28 |
01027305028TRLO1 |
LSE |
| 143 |
306.6 |
15:33:28 |
01027305035TRLO1 |
LSE |
| 124 |
306.6 |
15:36:00 |
01027306804TRLO1 |
LSE |
| 174 |
306.6 |
15:36:00 |
01027306821TRLO1 |
LSE |
| 117 |
306.6 |
15:36:00 |
01027306828TRLO1 |
LSE |
| 128 |
306.4 |
15:40:19 |
01027310255TRLO1 |
LSE |
| 122 |
306.4 |
15:40:20 |
01027310261TRLO1 |
LSE |
| 1 |
306.4 |
15:40:20 |
01027310264TRLO1 |
LSE |
| 111 |
306.4 |
15:40:20 |
01027310267TRLO1 |
LSE |
| 117 |
305.6 |
15:43:35 |
01027312902TRLO1 |
LSE |
| 110 |
305.6 |
15:43:35 |
01027312906TRLO1 |
LSE |
| 23 |
305.6 |
15:43:35 |
01027312909TRLO1 |
LSE |
| 97 |
305.6 |
15:43:35 |
01027312911TRLO1 |
LSE |
| 66 |
305.4 |
15:48:15 |
01027317156TRLO1 |
LSE |
| 46 |
305.4 |
15:48:15 |
01027317158TRLO1 |
LSE |
| 61 |
305.4 |
15:48:15 |
01027317159TRLO1 |
LSE |
| 55 |
305.4 |
15:48:15 |
01027317165TRLO1 |
LSE |
| 115 |
305.4 |
15:48:15 |
01027317166TRLO1 |
LSE |
| 120 |
305.4 |
15:48:15 |
01027317170TRLO1 |
LSE |
| 101 |
305.8 |
15:57:41 |
01027324842TRLO1 |
LSE |
| 105 |
305.8 |
15:57:41 |
01027324848TRLO1 |
LSE |
| 80 |
305.8 |
15:57:41 |
01027324853TRLO1 |
LSE |
| 65 |
305.8 |
15:57:41 |
01027324855TRLO1 |
LSE |
| 53 |
305.4 |
15:59:51 |
01027326270TRLO1 |
LSE |
| 61 |
305.4 |
15:59:51 |
01027326274TRLO1 |
LSE |
| 80 |
305.4 |
15:59:51 |
01027326277TRLO1 |
LSE |
| 85 |
305.6 |
16:01:19 |
01027327553TRLO1 |
LSE |
| 130 |
305.6 |
16:01:19 |
01027327556TRLO1 |
LSE |
| 123 |
305.6 |
16:01:19 |
01027327560TRLO1 |
LSE |
| 155 |
305.6 |
16:01:19 |
01027327564TRLO1 |
LSE |
| 85 |
305.6 |
16:04:51 |
01027330518TRLO1 |
LSE |
| 80 |
305.6 |
16:04:51 |
01027330519TRLO1 |
LSE |
| 78 |
305.6 |
16:04:51 |
01027330523TRLO1 |
LSE |
| 91 |
305.6 |
16:04:51 |
01027330525TRLO1 |
LSE |
| 123 |
306 |
16:10:04 |
01027336166TRLO1 |
LSE |
| 45 |
306 |
16:10:04 |
01027336171TRLO1 |
LSE |
| 62 |
306 |
16:10:04 |
01027336180TRLO1 |
LSE |
| 79 |
306 |
16:10:04 |
01027336182TRLO1 |
LSE |
| 148 |
306 |
16:10:04 |
01027336183TRLO1 |
LSE |
| 100 |
306 |
16:12:04 |
01027338674TRLO1 |
LSE |
| 248 |
306 |
16:12:04 |
01027338679TRLO1 |
LSE |
| 86 |
305.8 |
16:15:20 |
01027342401TRLO1 |
LSE |
| 111 |
305.8 |
16:15:20 |
01027342408TRLO1 |
LSE |
| 127 |
305.8 |
16:15:20 |
01027342413TRLO1 |
LSE |
| 105 |
305 |
16:18:04 |
01027346231TRLO1 |
LSE |
| 125 |
305 |
16:18:04 |
01027346237TRLO1 |
LSE |
| 93 |
305 |
16:18:04 |
01027346243TRLO1 |
LSE |
| 34 |
305 |
16:18:04 |
01027346247TRLO1 |
LSE |
| 240 |
305.2 |
16:22:24 |
01027351159TRLO1 |
LSE |
| 244 |
305.2 |
16:22:24 |
01027351162TRLO1 |
LSE |
| 269 |
305 |
16:24:30 |
01027353182TRLO1 |
LSE |
| 250 |
305 |
16:24:30 |
01027353192TRLO1 |
LSE |
| 369 |
305 |
16:24:30 |
01027353194TRLO1 |
LSE |
| 124 |
305.2 |
16:26:00 |
01027355223TRLO1 |
LSE |
| 326 |
305 |
16:26:00 |
01027355229TRLO1 |
LSE |
| 250 |
305.2 |
16:27:24 |
01027356553TRLO1 |
LSE |
| 92 |
305.2 |
16:27:24 |
01027356558TRLO1 |
LSE |
| 125 |
305.2 |
16:27:24 |
01027356560TRLO1 |
LSE |
| 426 |
305.2 |
16:27:24 |
01027356563TRLO1 |
LSE |
| 106 |
305.2 |
16:27:24 |
01027356568TRLO1 |
LSE |
| 115 |
305.2 |
16:27:24 |
01027356575TRLO1 |
LSE |
| 288 |
304.6 |
16:29:00 |
01027358292TRLO1 |
LSE |
| 297 |
304.6 |
16:29:00 |
01027358301TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.