3 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
2 January 2024 |
| Aggregate number of Ordinary Shares purchased: |
173,094 |
| Lowest price paid per share (GBp) |
308.0 |
| Highest price paid per share (GBp) |
319.8 |
| Volume weighted average price paid per share (GBp) |
310.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 474,170,797 with no shares held in treasury. Therefore, the total voting rights in the Company will be 474,170,797. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 481 |
319.8 |
08:10:29 |
01032550710TRLO1 |
LSE |
| 517 |
319.8 |
08:10:29 |
01032550711TRLO1 |
LSE |
| 213 |
319.4 |
08:10:54 |
01032550807TRLO1 |
LSE |
| 294 |
319.4 |
08:10:54 |
01032550809TRLO1 |
LSE |
| 254 |
319 |
08:13:18 |
01032551543TRLO1 |
LSE |
| 164 |
318.6 |
08:13:20 |
01032551557TRLO1 |
LSE |
| 255 |
318.8 |
08:13:20 |
01032551558TRLO1 |
LSE |
| 176 |
318.4 |
08:15:28 |
01032551998TRLO1 |
LSE |
| 75 |
318.4 |
08:15:28 |
01032551999TRLO1 |
LSE |
| 119 |
318.4 |
08:15:28 |
01032552000TRLO1 |
LSE |
| 143 |
318.4 |
08:15:28 |
01032552001TRLO1 |
LSE |
| 255 |
317.8 |
08:36:24 |
01032557349TRLO1 |
LSE |
| 254 |
317.8 |
08:36:24 |
01032557350TRLO1 |
LSE |
| 176 |
316.6 |
08:36:25 |
01032557354TRLO1 |
LSE |
| 89 |
316.6 |
08:36:25 |
01032557355TRLO1 |
LSE |
| 263 |
316 |
08:37:06 |
01032557499TRLO1 |
LSE |
| 274 |
316.2 |
08:38:48 |
01032557883TRLO1 |
LSE |
| 165 |
316 |
08:38:48 |
01032557884TRLO1 |
LSE |
| 103 |
316 |
08:38:48 |
01032557885TRLO1 |
LSE |
| 153 |
315.6 |
08:40:48 |
01032558326TRLO1 |
LSE |
| 103 |
315.6 |
08:40:48 |
01032558327TRLO1 |
LSE |
| 269 |
315.6 |
08:40:48 |
01032558328TRLO1 |
LSE |
| 390 |
315.4 |
08:42:34 |
01032558725TRLO1 |
LSE |
| 397 |
315.4 |
08:42:34 |
01032558726TRLO1 |
LSE |
| 52 |
314.8 |
08:46:34 |
01032559644TRLO1 |
LSE |
| 225 |
314.8 |
08:46:34 |
01032559645TRLO1 |
LSE |
| 270 |
314.8 |
08:46:34 |
01032559646TRLO1 |
LSE |
| 385 |
314.4 |
08:49:37 |
01032560186TRLO1 |
LSE |
| 226 |
314.4 |
08:57:57 |
01032561697TRLO1 |
LSE |
| 613 |
314.4 |
08:57:57 |
01032561698TRLO1 |
LSE |
| 33 |
314.4 |
08:57:57 |
01032561699TRLO1 |
LSE |
| 298 |
314.4 |
08:57:57 |
01032561700TRLO1 |
LSE |
| 312 |
314.4 |
08:57:59 |
01032561712TRLO1 |
LSE |
| 119 |
314.2 |
08:58:34 |
01032561761TRLO1 |
LSE |
| 392 |
314.4 |
09:02:37 |
01032562595TRLO1 |
LSE |
| 34 |
314.4 |
09:02:37 |
01032562596TRLO1 |
LSE |
| 166 |
314.4 |
09:02:37 |
01032562597TRLO1 |
LSE |
| 125 |
314.4 |
09:02:37 |
01032562598TRLO1 |
LSE |
| 164 |
314.8 |
09:02:37 |
01032562599TRLO1 |
LSE |
| 223 |
314.8 |
09:02:37 |
01032562600TRLO1 |
LSE |
| 127 |
314.6 |
09:02:40 |
01032562609TRLO1 |
LSE |
| 51 |
314.6 |
09:02:41 |
01032562610TRLO1 |
LSE |
| 109 |
314.2 |
09:06:27 |
01032563424TRLO1 |
LSE |
| 160 |
314.2 |
09:06:27 |
01032563425TRLO1 |
LSE |
| 260 |
314.2 |
09:06:34 |
01032563483TRLO1 |
LSE |
| 260 |
313.8 |
09:11:45 |
01032564542TRLO1 |
LSE |
| 272 |
313.8 |
09:11:45 |
01032564543TRLO1 |
LSE |
| 270 |
313.6 |
09:17:01 |
01032565483TRLO1 |
LSE |
| 273 |
313 |
09:19:34 |
01032566100TRLO1 |
LSE |
| 279 |
313 |
09:19:34 |
01032566101TRLO1 |
LSE |
| 376 |
313 |
09:23:59 |
01032566778TRLO1 |
LSE |
| 408 |
312.8 |
09:24:34 |
01032566867TRLO1 |
LSE |
| 11 |
312.8 |
09:24:34 |
01032566868TRLO1 |
LSE |
| 249 |
312.8 |
09:24:34 |
01032566869TRLO1 |
LSE |
| 65 |
312.4 |
09:36:03 |
01032568519TRLO1 |
LSE |
| 337 |
312.4 |
09:36:03 |
01032568520TRLO1 |
LSE |
| 259 |
312.4 |
09:36:03 |
01032568521TRLO1 |
LSE |
| 270 |
312.4 |
09:39:03 |
01032569079TRLO1 |
LSE |
| 259 |
312.6 |
09:50:35 |
01032571094TRLO1 |
LSE |
| 258 |
312.6 |
09:50:35 |
01032571095TRLO1 |
LSE |
| 269 |
312.4 |
09:54:04 |
01032571760TRLO1 |
LSE |
| 276 |
312.4 |
09:54:04 |
01032571762TRLO1 |
LSE |
| 282 |
312.4 |
10:04:06 |
01032573804TRLO1 |
LSE |
| 266 |
312.4 |
10:04:06 |
01032573806TRLO1 |
LSE |
| 25 |
312 |
10:12:38 |
01032576258TRLO1 |
LSE |
| 388 |
312 |
10:24:05 |
01032579206TRLO1 |
LSE |
| 102 |
312 |
10:24:05 |
01032579207TRLO1 |
LSE |
| 283 |
312.4 |
10:24:29 |
01032579270TRLO1 |
LSE |
| 286 |
312.4 |
10:24:29 |
01032579271TRLO1 |
LSE |
| 82 |
312.2 |
10:25:05 |
01032579492TRLO1 |
LSE |
| 182 |
312.2 |
10:25:05 |
01032579493TRLO1 |
LSE |
| 280 |
311.6 |
10:26:03 |
01032579786TRLO1 |
LSE |
| 277 |
311.2 |
10:29:32 |
01032580700TRLO1 |
LSE |
| 285 |
311.2 |
10:29:32 |
01032580701TRLO1 |
LSE |
| 271 |
311.6 |
10:52:11 |
01032584947TRLO1 |
LSE |
| 277 |
311.6 |
10:52:11 |
01032584948TRLO1 |
LSE |
| 281 |
311.8 |
10:59:29 |
01032586295TRLO1 |
LSE |
| 19 |
311.8 |
10:59:29 |
01032586296TRLO1 |
LSE |
| 250 |
311.8 |
10:59:29 |
01032586297TRLO1 |
LSE |
| 280 |
311.6 |
11:01:17 |
01032586698TRLO1 |
LSE |
| 289 |
311.6 |
11:01:17 |
01032586699TRLO1 |
LSE |
| 52 |
311.6 |
11:06:19 |
01032587978TRLO1 |
LSE |
| 210 |
311.6 |
11:06:19 |
01032587979TRLO1 |
LSE |
| 22 |
311.6 |
11:06:19 |
01032587980TRLO1 |
LSE |
| 281 |
311.6 |
11:06:19 |
01032587981TRLO1 |
LSE |
| 282 |
311.6 |
11:09:19 |
01032588648TRLO1 |
LSE |
| 273 |
311.6 |
11:09:19 |
01032588649TRLO1 |
LSE |
| 45 |
311.6 |
11:09:29 |
01032588679TRLO1 |
LSE |
| 240 |
311.8 |
11:28:20 |
01032592124TRLO1 |
LSE |
| 267 |
311.8 |
11:28:20 |
01032592127TRLO1 |
LSE |
| 273 |
311.2 |
11:31:22 |
01032592679TRLO1 |
LSE |
| 24 |
311.2 |
11:31:22 |
01032592680TRLO1 |
LSE |
| 35 |
311.2 |
11:31:22 |
01032592681TRLO1 |
LSE |
| 247 |
311.2 |
11:31:22 |
01032592682TRLO1 |
LSE |
| 270 |
310.8 |
11:35:02 |
01032593393TRLO1 |
LSE |
| 282 |
310.8 |
11:35:02 |
01032593394TRLO1 |
LSE |
| 130 |
310.4 |
11:38:35 |
01032594027TRLO1 |
LSE |
| 150 |
310.4 |
11:38:35 |
01032594028TRLO1 |
LSE |
| 279 |
310.4 |
11:38:36 |
01032594029TRLO1 |
LSE |
| 3 |
310.4 |
11:38:36 |
01032594030TRLO1 |
LSE |
| 5 |
310.4 |
11:38:36 |
01032594031TRLO1 |
LSE |
| 283 |
311 |
11:56:02 |
01032597326TRLO1 |
LSE |
| 144 |
311 |
11:56:02 |
01032597328TRLO1 |
LSE |
| 126 |
311 |
11:56:03 |
01032597329TRLO1 |
LSE |
| 291 |
310.8 |
12:01:23 |
01032598398TRLO1 |
LSE |
| 293 |
310.8 |
12:01:23 |
01032598399TRLO1 |
LSE |
| 210 |
311 |
12:02:50 |
01032598664TRLO1 |
LSE |
| 212 |
311 |
12:02:50 |
01032598665TRLO1 |
LSE |
| 394 |
311 |
12:02:50 |
01032598666TRLO1 |
LSE |
| 152 |
311 |
12:04:13 |
01032598884TRLO1 |
LSE |
| 149 |
311 |
12:04:13 |
01032598885TRLO1 |
LSE |
| 90 |
310.6 |
12:13:42 |
01032600415TRLO1 |
LSE |
| 334 |
310.6 |
12:13:42 |
01032600416TRLO1 |
LSE |
| 285 |
310.6 |
12:13:42 |
01032600417TRLO1 |
LSE |
| 288 |
310.4 |
12:28:13 |
01032603068TRLO1 |
LSE |
| 299 |
310.4 |
12:28:13 |
01032603069TRLO1 |
LSE |
| 194 |
310.2 |
12:32:03 |
01032603644TRLO1 |
LSE |
| 91 |
310.2 |
12:32:03 |
01032603645TRLO1 |
LSE |
| 255 |
310.2 |
12:32:03 |
01032603646TRLO1 |
LSE |
| 31 |
310.2 |
12:32:03 |
01032603647TRLO1 |
LSE |
| 275 |
310 |
12:35:05 |
01032604069TRLO1 |
LSE |
| 32 |
310 |
12:35:05 |
01032604070TRLO1 |
LSE |
| 550 |
309.6 |
12:36:55 |
01032604393TRLO1 |
LSE |
| 541 |
309.6 |
12:36:55 |
01032604394TRLO1 |
LSE |
| 163 |
308.8 |
12:45:16 |
01032605908TRLO1 |
LSE |
| 123 |
308.8 |
12:45:16 |
01032605909TRLO1 |
LSE |
| 306 |
308.8 |
12:45:16 |
01032605910TRLO1 |
LSE |
| 281 |
309.2 |
12:46:28 |
01032605994TRLO1 |
LSE |
| 297 |
309.2 |
12:46:28 |
01032605995TRLO1 |
LSE |
| 290 |
308.8 |
12:51:55 |
01032606661TRLO1 |
LSE |
| 4 |
308.8 |
12:51:55 |
01032606662TRLO1 |
LSE |
| 280 |
308.8 |
12:51:55 |
01032606663TRLO1 |
LSE |
| 1 |
308.8 |
12:51:55 |
01032606664TRLO1 |
LSE |
| 199 |
308.6 |
12:52:15 |
01032606725TRLO1 |
LSE |
| 108 |
308.6 |
12:52:49 |
01032606784TRLO1 |
LSE |
| 83 |
308.6 |
12:52:49 |
01032606785TRLO1 |
LSE |
| 193 |
308.8 |
12:53:50 |
01032606983TRLO1 |
LSE |
| 95 |
308.8 |
12:53:50 |
01032606984TRLO1 |
LSE |
| 170 |
308.6 |
13:03:07 |
01032608395TRLO1 |
LSE |
| 37 |
308.6 |
13:03:07 |
01032608396TRLO1 |
LSE |
| 263 |
308.6 |
13:03:07 |
01032608397TRLO1 |
LSE |
| 44 |
308.6 |
13:03:07 |
01032608398TRLO1 |
LSE |
| 314 |
308.8 |
13:07:05 |
01032608937TRLO1 |
LSE |
| 310 |
308.8 |
13:08:05 |
01032609030TRLO1 |
LSE |
| 302 |
308.8 |
13:08:05 |
01032609031TRLO1 |
LSE |
| 295 |
308.4 |
13:11:12 |
01032609491TRLO1 |
LSE |
| 297 |
308.4 |
13:11:12 |
01032609492TRLO1 |
LSE |
| 217 |
308.2 |
13:13:32 |
01032609833TRLO1 |
LSE |
| 82 |
308.2 |
13:13:32 |
01032609834TRLO1 |
LSE |
| 305 |
308.2 |
13:13:32 |
01032609835TRLO1 |
LSE |
| 29 |
308.2 |
13:15:54 |
01032610270TRLO1 |
LSE |
| 271 |
308.2 |
13:15:54 |
01032610271TRLO1 |
LSE |
| 295 |
308.2 |
13:15:54 |
01032610272TRLO1 |
LSE |
| 84 |
308.2 |
13:20:00 |
01032610733TRLO1 |
LSE |
| 275 |
308.4 |
13:20:00 |
01032610734TRLO1 |
LSE |
| 38 |
308.4 |
13:20:00 |
01032610735TRLO1 |
LSE |
| 164 |
308.6 |
13:20:00 |
01032610739TRLO1 |
LSE |
| 145 |
308.6 |
13:20:00 |
01032610740TRLO1 |
LSE |
| 230 |
308.6 |
13:21:21 |
01032610970TRLO1 |
LSE |
| 295 |
308.6 |
13:21:21 |
01032610971TRLO1 |
LSE |
| 83 |
308.4 |
13:21:21 |
01032610980TRLO1 |
LSE |
| 225 |
308.4 |
13:21:21 |
01032610981TRLO1 |
LSE |
| 297 |
308.2 |
13:27:26 |
01032611501TRLO1 |
LSE |
| 125 |
308.2 |
13:27:26 |
01032611502TRLO1 |
LSE |
| 177 |
308.2 |
13:27:26 |
01032611503TRLO1 |
LSE |
| 314 |
308 |
13:30:50 |
01032611812TRLO1 |
LSE |
| 25 |
308 |
13:31:52 |
01032612310TRLO1 |
LSE |
| 18 |
308 |
13:31:52 |
01032612311TRLO1 |
LSE |
| 278 |
308 |
13:31:52 |
01032612312TRLO1 |
LSE |
| 300 |
308.2 |
13:34:25 |
01032613269TRLO1 |
LSE |
| 1 |
308.2 |
13:34:25 |
01032613270TRLO1 |
LSE |
| 294 |
308.2 |
13:34:25 |
01032613271TRLO1 |
LSE |
| 164 |
308.6 |
13:34:50 |
01032613429TRLO1 |
LSE |
| 480 |
308.6 |
13:34:50 |
01032613430TRLO1 |
LSE |
| 375 |
308.6 |
13:34:50 |
01032613431TRLO1 |
LSE |
| 164 |
308.6 |
13:34:50 |
01032613432TRLO1 |
LSE |
| 300 |
308.2 |
13:35:48 |
01032613685TRLO1 |
LSE |
| 300 |
308.2 |
13:35:48 |
01032613686TRLO1 |
LSE |
| 69 |
308.2 |
13:35:48 |
01032613687TRLO1 |
LSE |
| 231 |
308.2 |
13:35:48 |
01032613688TRLO1 |
LSE |
| 461 |
308.2 |
13:35:48 |
01032613689TRLO1 |
LSE |
| 104 |
308.4 |
13:35:48 |
01032613690TRLO1 |
LSE |
| 47 |
308.4 |
13:35:48 |
01032613691TRLO1 |
LSE |
| 163 |
308.4 |
13:35:48 |
01032613692TRLO1 |
LSE |
| 120 |
308 |
13:37:06 |
01032614047TRLO1 |
LSE |
| 317 |
308 |
13:37:06 |
01032614048TRLO1 |
LSE |
| 37 |
308 |
13:39:20 |
01032614381TRLO1 |
LSE |
| 45 |
308 |
13:39:21 |
01032614382TRLO1 |
LSE |
| 344 |
308 |
13:39:21 |
01032614383TRLO1 |
LSE |
| 377 |
308 |
13:39:21 |
01032614384TRLO1 |
LSE |
| 1 |
308 |
13:40:06 |
01032614438TRLO1 |
LSE |
| 298 |
308 |
13:40:06 |
01032614439TRLO1 |
LSE |
| 300 |
308 |
13:40:06 |
01032614440TRLO1 |
LSE |
| 24 |
309.6 |
13:56:00 |
01032617353TRLO1 |
LSE |
| 629 |
309.6 |
13:56:00 |
01032617354TRLO1 |
LSE |
| 83 |
309.6 |
13:56:00 |
01032617355TRLO1 |
LSE |
| 573 |
309.6 |
13:56:00 |
01032617356TRLO1 |
LSE |
| 664 |
309.6 |
13:56:30 |
01032617412TRLO1 |
LSE |
| 303 |
309.2 |
13:59:03 |
01032617737TRLO1 |
LSE |
| 115 |
309.2 |
13:59:03 |
01032617741TRLO1 |
LSE |
| 446 |
309.2 |
13:59:03 |
01032617743TRLO1 |
LSE |
| 133 |
309.2 |
14:05:27 |
01032619801TRLO1 |
LSE |
| 1111 |
309.2 |
14:05:27 |
01032619802TRLO1 |
LSE |
| 1129 |
309.2 |
14:05:27 |
01032619803TRLO1 |
LSE |
| 129 |
309.2 |
14:05:27 |
01032619804TRLO1 |
LSE |
| 349 |
309.2 |
14:11:13 |
01032621770TRLO1 |
LSE |
| 332 |
309.2 |
14:11:13 |
01032621771TRLO1 |
LSE |
| 148 |
309.4 |
14:14:07 |
01032622268TRLO1 |
LSE |
| 198 |
309.4 |
14:14:07 |
01032622269TRLO1 |
LSE |
| 102 |
309.4 |
14:14:07 |
01032622270TRLO1 |
LSE |
| 235 |
309.4 |
14:14:07 |
01032622271TRLO1 |
LSE |
| 341 |
310 |
14:14:14 |
01032622303TRLO1 |
LSE |
| 277 |
309.6 |
14:16:07 |
01032622560TRLO1 |
LSE |
| 53 |
309.6 |
14:16:07 |
01032622561TRLO1 |
LSE |
| 248 |
310.2 |
14:16:18 |
01032622610TRLO1 |
LSE |
| 72 |
310.2 |
14:16:18 |
01032622611TRLO1 |
LSE |
| 323 |
310.2 |
14:16:18 |
01032622612TRLO1 |
LSE |
| 300 |
311 |
14:25:06 |
01032624139TRLO1 |
LSE |
| 38 |
311 |
14:25:06 |
01032624140TRLO1 |
LSE |
| 352 |
311 |
14:25:06 |
01032624141TRLO1 |
LSE |
| 623 |
310.6 |
14:31:10 |
01032629646TRLO1 |
LSE |
| 605 |
310.6 |
14:31:10 |
01032629647TRLO1 |
LSE |
| 304 |
310.4 |
14:32:21 |
01032630913TRLO1 |
LSE |
| 232 |
310.4 |
14:32:21 |
01032630914TRLO1 |
LSE |
| 56 |
310.4 |
14:32:21 |
01032630915TRLO1 |
LSE |
| 620 |
310.4 |
14:32:49 |
01032631363TRLO1 |
LSE |
| 242 |
309.6 |
14:34:42 |
01032633158TRLO1 |
LSE |
| 385 |
309.6 |
14:34:42 |
01032633159TRLO1 |
LSE |
| 1239 |
309.6 |
14:34:42 |
01032633160TRLO1 |
LSE |
| 276 |
309.6 |
14:38:06 |
01032635552TRLO1 |
LSE |
| 199 |
309.6 |
14:38:06 |
01032635553TRLO1 |
LSE |
| 300 |
309.2 |
14:38:53 |
01032635998TRLO1 |
LSE |
| 316 |
309.2 |
14:38:53 |
01032635999TRLO1 |
LSE |
| 284 |
309.2 |
14:38:53 |
01032636000TRLO1 |
LSE |
| 692 |
309.2 |
14:38:53 |
01032636001TRLO1 |
LSE |
| 384 |
309.8 |
14:49:10 |
01032645131TRLO1 |
LSE |
| 485 |
309.8 |
14:49:10 |
01032645132TRLO1 |
LSE |
| 276 |
309.8 |
14:52:12 |
01032647387TRLO1 |
LSE |
| 387 |
309.8 |
14:52:12 |
01032647388TRLO1 |
LSE |
| 656 |
309.8 |
14:52:12 |
01032647389TRLO1 |
LSE |
| 426 |
309.8 |
14:53:06 |
01032648297TRLO1 |
LSE |
| 400 |
309.8 |
14:53:06 |
01032648298TRLO1 |
LSE |
| 1001 |
309.6 |
15:06:05 |
01032656720TRLO1 |
LSE |
| 126 |
309.6 |
15:06:05 |
01032656721TRLO1 |
LSE |
| 329 |
309.6 |
15:06:05 |
01032656722TRLO1 |
LSE |
| 668 |
309.6 |
15:06:05 |
01032656723TRLO1 |
LSE |
| 179 |
309.6 |
15:06:05 |
01032656724TRLO1 |
LSE |
| 365 |
310.8 |
15:09:06 |
01032658060TRLO1 |
LSE |
| 129 |
310.8 |
15:09:06 |
01032658061TRLO1 |
LSE |
| 92 |
310.4 |
15:11:45 |
01032659471TRLO1 |
LSE |
| 275 |
310.4 |
15:12:00 |
01032659631TRLO1 |
LSE |
| 457 |
310.4 |
15:12:00 |
01032659632TRLO1 |
LSE |
| 859 |
310.4 |
15:12:00 |
01032659633TRLO1 |
LSE |
| 303 |
310.6 |
15:14:00 |
01032660745TRLO1 |
LSE |
| 966 |
310.6 |
15:14:00 |
01032660746TRLO1 |
LSE |
| 100 |
310.4 |
15:14:25 |
01032660975TRLO1 |
LSE |
| 603 |
310.4 |
15:14:25 |
01032660977TRLO1 |
LSE |
| 178 |
310.4 |
15:14:25 |
01032660978TRLO1 |
LSE |
| 346 |
310.4 |
15:14:25 |
01032660979TRLO1 |
LSE |
| 20 |
310.4 |
15:14:25 |
01032660980TRLO1 |
LSE |
| 40 |
310.4 |
15:14:25 |
01032660981TRLO1 |
LSE |
| 450 |
310.4 |
15:14:25 |
01032660982TRLO1 |
LSE |
| 1169 |
310.2 |
15:16:00 |
01032661844TRLO1 |
LSE |
| 836 |
310.2 |
15:16:00 |
01032661845TRLO1 |
LSE |
| 299 |
310.2 |
15:16:00 |
01032661846TRLO1 |
LSE |
| 96 |
310.8 |
15:18:45 |
01032662956TRLO1 |
LSE |
| 424 |
310.8 |
15:18:45 |
01032662957TRLO1 |
LSE |
| 756 |
310.8 |
15:18:45 |
01032662958TRLO1 |
LSE |
| 1553 |
310.6 |
15:20:15 |
01032663602TRLO1 |
LSE |
| 308 |
310.6 |
15:20:15 |
01032663603TRLO1 |
LSE |
| 599 |
310.6 |
15:20:15 |
01032663604TRLO1 |
LSE |
| 592 |
310.6 |
15:20:15 |
01032663605TRLO1 |
LSE |
| 1353 |
310.8 |
15:24:29 |
01032665248TRLO1 |
LSE |
| 1340 |
310.8 |
15:24:29 |
01032665249TRLO1 |
LSE |
| 627 |
310.4 |
15:26:34 |
01032666506TRLO1 |
LSE |
| 531 |
310.4 |
15:26:34 |
01032666507TRLO1 |
LSE |
| 550 |
310.4 |
15:26:34 |
01032666508TRLO1 |
LSE |
| 292 |
310.4 |
15:30:34 |
01032668845TRLO1 |
LSE |
| 315 |
310.4 |
15:30:34 |
01032668846TRLO1 |
LSE |
| 859 |
310.4 |
15:30:34 |
01032668847TRLO1 |
LSE |
| 698 |
310.4 |
15:30:34 |
01032668848TRLO1 |
LSE |
| 877 |
310.4 |
15:30:34 |
01032668849TRLO1 |
LSE |
| 239 |
310.2 |
15:30:35 |
01032668850TRLO1 |
LSE |
| 195 |
310.2 |
15:32:34 |
01032669912TRLO1 |
LSE |
| 510 |
310.2 |
15:32:34 |
01032669913TRLO1 |
LSE |
| 611 |
310.2 |
15:32:34 |
01032669914TRLO1 |
LSE |
| 740 |
310.2 |
15:32:34 |
01032669915TRLO1 |
LSE |
| 1662 |
310.6 |
15:35:02 |
01032670911TRLO1 |
LSE |
| 1490 |
310.6 |
15:35:02 |
01032670912TRLO1 |
LSE |
| 146 |
310.6 |
15:35:03 |
01032670913TRLO1 |
LSE |
| 484 |
310 |
15:38:23 |
01032672465TRLO1 |
LSE |
| 402 |
310 |
15:38:23 |
01032672466TRLO1 |
LSE |
| 864 |
310 |
15:38:23 |
01032672467TRLO1 |
LSE |
| 195 |
310.8 |
15:43:02 |
01032675060TRLO1 |
LSE |
| 300 |
310.8 |
15:43:02 |
01032675061TRLO1 |
LSE |
| 105 |
310.8 |
15:43:02 |
01032675062TRLO1 |
LSE |
| 328 |
310.8 |
15:43:02 |
01032675063TRLO1 |
LSE |
| 904 |
310.8 |
15:43:02 |
01032675064TRLO1 |
LSE |
| 708 |
310.4 |
15:54:04 |
01032680557TRLO1 |
LSE |
| 726 |
310.4 |
15:54:04 |
01032680558TRLO1 |
LSE |
| 132 |
310.2 |
15:59:04 |
01032683125TRLO1 |
LSE |
| 332 |
310.4 |
16:00:15 |
01032683810TRLO1 |
LSE |
| 913 |
310.4 |
16:00:15 |
01032683812TRLO1 |
LSE |
| 1070 |
310.4 |
16:00:15 |
01032683813TRLO1 |
LSE |
| 139 |
310.4 |
16:02:04 |
01032684326TRLO1 |
LSE |
| 510 |
310.4 |
16:02:38 |
01032684542TRLO1 |
LSE |
| 1492 |
310.4 |
16:02:38 |
01032684543TRLO1 |
LSE |
| 57 |
310.4 |
16:02:38 |
01032684544TRLO1 |
LSE |
| 2235 |
310.4 |
16:02:38 |
01032684545TRLO1 |
LSE |
| 176 |
310.4 |
16:04:34 |
01032684999TRLO1 |
LSE |
| 2109 |
310.4 |
16:04:35 |
01032685000TRLO1 |
LSE |
| 1737 |
310.4 |
16:04:35 |
01032685001TRLO1 |
LSE |
| 381 |
310 |
16:08:02 |
01032686081TRLO1 |
LSE |
| 1333 |
310 |
16:08:02 |
01032686082TRLO1 |
LSE |
| 2440 |
310 |
16:08:02 |
01032686083TRLO1 |
LSE |
| 2658 |
309.8 |
16:10:16 |
01032686999TRLO1 |
LSE |
| 510 |
309.6 |
16:13:04 |
01032688286TRLO1 |
LSE |
| 525 |
309.6 |
16:13:04 |
01032688295TRLO1 |
LSE |
| 1484 |
309.6 |
16:13:04 |
01032688296TRLO1 |
LSE |
| 2712 |
309.6 |
16:13:04 |
01032688297TRLO1 |
LSE |
| 348 |
309.6 |
16:16:02 |
01032690076TRLO1 |
LSE |
| 2659 |
309.6 |
16:16:02 |
01032690077TRLO1 |
LSE |
| 2808 |
309.6 |
16:16:02 |
01032690078TRLO1 |
LSE |
| 264 |
309.6 |
16:20:22 |
01032692531TRLO1 |
LSE |
| 300 |
309.6 |
16:20:22 |
01032692532TRLO1 |
LSE |
| 448 |
309.6 |
16:20:22 |
01032692533TRLO1 |
LSE |
| 600 |
309.6 |
16:20:22 |
01032692534TRLO1 |
LSE |
| 1757 |
309.6 |
16:20:22 |
01032692535TRLO1 |
LSE |
| 3370 |
309.6 |
16:20:22 |
01032692536TRLO1 |
LSE |
| 4296 |
309.6 |
16:21:36 |
01032693349TRLO1 |
LSE |
| 1160 |
309.6 |
16:21:36 |
01032693350TRLO1 |
LSE |
| 3243 |
309.6 |
16:21:36 |
01032693351TRLO1 |
LSE |
| 203 |
309.4 |
16:23:40 |
01032694379TRLO1 |
LSE |
| 297 |
309.4 |
16:23:40 |
01032694380TRLO1 |
LSE |
| 665 |
309.4 |
16:23:45 |
01032694429TRLO1 |
LSE |
| 738 |
309.4 |
16:23:45 |
01032694430TRLO1 |
LSE |
| 2301 |
309.4 |
16:23:45 |
01032694433TRLO1 |
LSE |
| 275 |
309.4 |
16:23:45 |
01032694434TRLO1 |
LSE |
| 1097 |
309.4 |
16:23:45 |
01032694435TRLO1 |
LSE |
| 395 |
309.4 |
16:23:45 |
01032694436TRLO1 |
LSE |
| 683 |
309.4 |
16:23:59 |
01032694540TRLO1 |
LSE |
| 330 |
309.4 |
16:23:59 |
01032694541TRLO1 |
LSE |
| 334 |
309.4 |
16:24:02 |
01032694605TRLO1 |
LSE |
| 808 |
309.4 |
16:24:03 |
01032694610TRLO1 |
LSE |
| 208 |
309.4 |
16:24:10 |
01032694672TRLO1 |
LSE |
| 5693 |
309.4 |
16:25:00 |
01032695208TRLO1 |
LSE |
| 5425 |
309.4 |
16:25:00 |
01032695209TRLO1 |
LSE |
| 5436 |
309.4 |
16:25:02 |
01032695225TRLO1 |
LSE |
| 186 |
309.4 |
16:25:14 |
01032695341TRLO1 |
LSE |
| 313 |
309.4 |
16:25:15 |
01032695352TRLO1 |
LSE |
| 793 |
309.4 |
16:25:20 |
01032695405TRLO1 |
LSE |
| 318 |
309.4 |
16:25:20 |
01032695406TRLO1 |
LSE |
| 461 |
309.4 |
16:27:10 |
01032696225TRLO1 |
LSE |
| 41 |
309.4 |
16:29:25 |
01032697225TRLO1 |
LSE |
| 420 |
309.4 |
16:29:25 |
01032697230TRLO1 |
LSE |
| 67 |
309.4 |
16:29:45 |
01032697428TRLO1 |
LSE |
| 2880 |
309.4 |
16:29:45 |
01032697431TRLO1 |
LSE |
| 5614 |
309.4 |
16:29:45 |
01032697433TRLO1 |
LSE |
| 260 |
309.6 |
16:29:47 |
01032697445TRLO1 |
LSE |
| 331 |
309.6 |
16:29:47 |
01032697446TRLO1 |
LSE |
| 428 |
309.6 |
16:29:53 |
01032697480TRLO1 |
LSE |
| 303 |
309.6 |
16:29:55 |
01032697489TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.