14 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
| Date of purchase: |
13 February 2024 |
| Aggregate number of Ordinary Shares purchased: |
181,829 |
| Lowest price paid per share (GBp) |
282.8 |
| Highest price paid per share (GBp) |
289.0 |
| Volume weighted average price paid per share (GBp) |
284.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 470,866,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 470,866,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
| 1 |
284.4 |
08:00:23 |
01043017252TRLO1 |
LSE |
| 5 |
284.4 |
08:00:23 |
01043017253TRLO1 |
LSE |
| 323 |
289 |
08:06:38 |
01043018968TRLO1 |
LSE |
| 297 |
289 |
08:06:38 |
01043018969TRLO1 |
LSE |
| 605 |
283.6 |
08:06:41 |
01043018986TRLO1 |
LSE |
| 82 |
283.6 |
08:06:41 |
01043018987TRLO1 |
LSE |
| 518 |
283.6 |
08:06:41 |
01043018988TRLO1 |
LSE |
| 590 |
284.2 |
08:07:42 |
01043019214TRLO1 |
LSE |
| 462 |
283 |
08:08:47 |
01043019629TRLO1 |
LSE |
| 397 |
283.6 |
08:09:54 |
01043019957TRLO1 |
LSE |
| 398 |
283.6 |
08:09:54 |
01043019958TRLO1 |
LSE |
| 160 |
283.6 |
08:09:54 |
01043019959TRLO1 |
LSE |
| 449 |
283.6 |
08:09:54 |
01043019960TRLO1 |
LSE |
| 472 |
284.4 |
08:10:38 |
01043020195TRLO1 |
LSE |
| 873 |
283.6 |
08:10:38 |
01043020196TRLO1 |
LSE |
| 8 |
283.6 |
08:10:38 |
01043020197TRLO1 |
LSE |
| 305 |
284 |
08:12:27 |
01043020763TRLO1 |
LSE |
| 445 |
283.8 |
08:12:29 |
01043020766TRLO1 |
LSE |
| 295 |
283.8 |
08:12:29 |
01043020767TRLO1 |
LSE |
| 294 |
284.4 |
08:13:42 |
01043021168TRLO1 |
LSE |
| 322 |
284.2 |
08:14:30 |
01043021393TRLO1 |
LSE |
| 297 |
285 |
08:16:33 |
01043021949TRLO1 |
LSE |
| 308 |
285.2 |
08:16:35 |
01043021967TRLO1 |
LSE |
| 313 |
285.6 |
08:17:31 |
01043022190TRLO1 |
LSE |
| 320 |
285.6 |
08:18:31 |
01043022356TRLO1 |
LSE |
| 321 |
285.4 |
08:18:31 |
01043022357TRLO1 |
LSE |
| 300 |
285.4 |
08:19:30 |
01043022605TRLO1 |
LSE |
| 322 |
284.6 |
08:22:32 |
01043023543TRLO1 |
LSE |
| 312 |
285 |
08:23:49 |
01043024032TRLO1 |
LSE |
| 303 |
285 |
08:23:49 |
01043024033TRLO1 |
LSE |
| 302 |
285.6 |
08:26:35 |
01043024898TRLO1 |
LSE |
| 303 |
285.2 |
08:30:28 |
01043025750TRLO1 |
LSE |
| 310 |
285.2 |
08:30:28 |
01043025751TRLO1 |
LSE |
| 3 |
285.2 |
08:30:28 |
01043025752TRLO1 |
LSE |
| 297 |
284.6 |
08:31:32 |
01043026009TRLO1 |
LSE |
| 300 |
284.6 |
08:32:32 |
01043026247TRLO1 |
LSE |
| 322 |
284.8 |
08:35:32 |
01043026879TRLO1 |
LSE |
| 318 |
284.8 |
08:35:32 |
01043026880TRLO1 |
LSE |
| 94 |
285 |
08:39:55 |
01043027900TRLO1 |
LSE |
| 224 |
285 |
08:39:55 |
01043027901TRLO1 |
LSE |
| 298 |
285 |
08:39:55 |
01043027902TRLO1 |
LSE |
| 319 |
284.8 |
08:41:02 |
01043028198TRLO1 |
LSE |
| 297 |
284.2 |
08:43:29 |
01043028702TRLO1 |
LSE |
| 151 |
284.6 |
08:52:31 |
01043030741TRLO1 |
LSE |
| 157 |
284.6 |
08:52:31 |
01043030742TRLO1 |
LSE |
| 128 |
284.6 |
08:52:31 |
01043030743TRLO1 |
LSE |
| 189 |
284.6 |
08:52:31 |
01043030744TRLO1 |
LSE |
| 322 |
284.4 |
08:54:27 |
01043031093TRLO1 |
LSE |
| 318 |
284.4 |
08:54:27 |
01043031094TRLO1 |
LSE |
| 465 |
284.6 |
08:57:30 |
01043031602TRLO1 |
LSE |
| 400 |
284.4 |
08:57:30 |
01043031603TRLO1 |
LSE |
| 62 |
284.6 |
08:57:30 |
01043031604TRLO1 |
LSE |
| 304 |
284.4 |
09:00:00 |
01043032076TRLO1 |
LSE |
| 303 |
284.6 |
09:03:31 |
01043032803TRLO1 |
LSE |
| 326 |
284.2 |
09:08:27 |
01043033776TRLO1 |
LSE |
| 151 |
284.4 |
09:08:27 |
01043033777TRLO1 |
LSE |
| 153 |
284.4 |
09:08:27 |
01043033778TRLO1 |
LSE |
| 41 |
284.4 |
09:09:45 |
01043034025TRLO1 |
LSE |
| 282 |
284.4 |
09:09:50 |
01043034047TRLO1 |
LSE |
| 304 |
284.4 |
09:09:50 |
01043034048TRLO1 |
LSE |
| 460 |
284.4 |
09:13:45 |
01043034803TRLO1 |
LSE |
| 97 |
284.4 |
09:13:45 |
01043034804TRLO1 |
LSE |
| 132 |
284.4 |
09:13:45 |
01043034805TRLO1 |
LSE |
| 212 |
284.4 |
09:13:45 |
01043034806TRLO1 |
LSE |
| 301 |
285 |
09:22:16 |
01043036830TRLO1 |
LSE |
| 310 |
285 |
09:22:16 |
01043036831TRLO1 |
LSE |
| 310 |
284.6 |
09:23:26 |
01043037031TRLO1 |
LSE |
| 322 |
284.6 |
09:23:26 |
01043037033TRLO1 |
LSE |
| 327 |
285 |
09:33:30 |
01043039048TRLO1 |
LSE |
| 298 |
285 |
09:33:30 |
01043039049TRLO1 |
LSE |
| 323 |
285.4 |
09:35:29 |
01043039480TRLO1 |
LSE |
| 297 |
285.4 |
09:36:35 |
01043039708TRLO1 |
LSE |
| 36 |
285.4 |
09:36:35 |
01043039709TRLO1 |
LSE |
| 292 |
285.4 |
09:36:35 |
01043039710TRLO1 |
LSE |
| 305 |
285.4 |
09:39:27 |
01043040290TRLO1 |
LSE |
| 308 |
285.2 |
09:39:28 |
01043040292TRLO1 |
LSE |
| 325 |
285.2 |
09:41:30 |
01043041034TRLO1 |
LSE |
| 325 |
285.2 |
09:44:42 |
01043042023TRLO1 |
LSE |
| 310 |
285.2 |
09:53:02 |
01043043934TRLO1 |
LSE |
| 311 |
285.2 |
09:53:02 |
01043043935TRLO1 |
LSE |
| 322 |
285.2 |
10:01:36 |
01043046218TRLO1 |
LSE |
| 256 |
285.2 |
10:01:36 |
01043046219TRLO1 |
LSE |
| 57 |
285.2 |
10:01:36 |
01043046220TRLO1 |
LSE |
| 325 |
285 |
10:10:17 |
01043048577TRLO1 |
LSE |
| 306 |
285 |
10:10:17 |
01043048578TRLO1 |
LSE |
| 143 |
285.2 |
10:12:26 |
01043049093TRLO1 |
LSE |
| 317 |
285.2 |
10:12:26 |
01043049094TRLO1 |
LSE |
| 300 |
285.2 |
10:13:01 |
01043049271TRLO1 |
LSE |
| 325 |
285.2 |
10:13:01 |
01043049272TRLO1 |
LSE |
| 149 |
285.2 |
10:15:00 |
01043049795TRLO1 |
LSE |
| 180 |
285.2 |
10:15:00 |
01043049796TRLO1 |
LSE |
| 301 |
285 |
10:15:58 |
01043050064TRLO1 |
LSE |
| 26 |
285 |
10:15:58 |
01043050065TRLO1 |
LSE |
| 317 |
285 |
10:15:58 |
01043050066TRLO1 |
LSE |
| 150 |
285.2 |
10:15:58 |
01043050067TRLO1 |
LSE |
| 153 |
285.2 |
10:15:58 |
01043050068TRLO1 |
LSE |
| 94 |
285 |
10:20:24 |
01043050998TRLO1 |
LSE |
| 218 |
285 |
10:20:24 |
01043050999TRLO1 |
LSE |
| 319 |
285 |
10:20:24 |
01043051000TRLO1 |
LSE |
| 36 |
285 |
10:24:41 |
01043052025TRLO1 |
LSE |
| 283 |
285 |
10:24:41 |
01043052026TRLO1 |
LSE |
| 302 |
285.4 |
10:39:26 |
01043054928TRLO1 |
LSE |
| 166 |
285.4 |
10:39:26 |
01043054929TRLO1 |
LSE |
| 157 |
285.4 |
10:39:26 |
01043054930TRLO1 |
LSE |
| 263 |
285.4 |
10:40:50 |
01043055253TRLO1 |
LSE |
| 54 |
285.4 |
10:40:50 |
01043055254TRLO1 |
LSE |
| 476 |
285.4 |
10:41:48 |
01043055611TRLO1 |
LSE |
| 180 |
285.4 |
10:46:00 |
01043056521TRLO1 |
LSE |
| 139 |
285.4 |
10:46:00 |
01043056523TRLO1 |
LSE |
| 308 |
285.4 |
10:46:00 |
01043056524TRLO1 |
LSE |
| 319 |
285.4 |
10:48:33 |
01043057113TRLO1 |
LSE |
| 132 |
285.4 |
10:48:33 |
01043057114TRLO1 |
LSE |
| 175 |
285.4 |
10:48:33 |
01043057115TRLO1 |
LSE |
| 471 |
285.4 |
10:49:48 |
01043057310TRLO1 |
LSE |
| 479 |
285.4 |
10:49:48 |
01043057311TRLO1 |
LSE |
| 332 |
285.4 |
11:05:25 |
01043060653TRLO1 |
LSE |
| 400 |
285.4 |
11:07:27 |
01043061074TRLO1 |
LSE |
| 704 |
285.4 |
11:07:27 |
01043061075TRLO1 |
LSE |
| 308 |
285.4 |
11:09:26 |
01043061413TRLO1 |
LSE |
| 327 |
285.4 |
11:09:26 |
01043061414TRLO1 |
LSE |
| 310 |
285.4 |
11:09:27 |
01043061424TRLO1 |
LSE |
| 321 |
285.4 |
11:09:27 |
01043061425TRLO1 |
LSE |
| 311 |
285.4 |
11:16:40 |
01043062855TRLO1 |
LSE |
| 7 |
285.4 |
11:16:40 |
01043062856TRLO1 |
LSE |
| 305 |
285.4 |
11:16:41 |
01043062861TRLO1 |
LSE |
| 23 |
285.4 |
11:17:44 |
01043063207TRLO1 |
LSE |
| 23 |
285.4 |
11:21:04 |
01043064022TRLO1 |
LSE |
| 141 |
285.4 |
11:23:49 |
01043064536TRLO1 |
LSE |
| 132 |
285.4 |
11:23:49 |
01043064537TRLO1 |
LSE |
| 308 |
285.4 |
11:23:49 |
01043064538TRLO1 |
LSE |
| 121 |
285.4 |
11:31:41 |
01043066354TRLO1 |
LSE |
| 209 |
285.4 |
11:31:41 |
01043066355TRLO1 |
LSE |
| 327 |
285.4 |
11:31:41 |
01043066356TRLO1 |
LSE |
| 330 |
285.4 |
11:33:26 |
01043066798TRLO1 |
LSE |
| 399 |
285.4 |
11:34:26 |
01043066965TRLO1 |
LSE |
| 197 |
285.4 |
11:34:26 |
01043066966TRLO1 |
LSE |
| 372 |
285.4 |
11:36:40 |
01043067543TRLO1 |
LSE |
| 115 |
285.4 |
11:36:41 |
01043067545TRLO1 |
LSE |
| 327 |
285.4 |
11:36:41 |
01043067546TRLO1 |
LSE |
| 462 |
285.4 |
11:39:25 |
01043068097TRLO1 |
LSE |
| 460 |
285.4 |
11:39:25 |
01043068098TRLO1 |
LSE |
| 492 |
285.2 |
11:40:47 |
01043068301TRLO1 |
LSE |
| 328 |
285.2 |
11:40:47 |
01043068302TRLO1 |
LSE |
| 13 |
285.2 |
11:47:02 |
01043069330TRLO1 |
LSE |
| 298 |
285.2 |
11:47:02 |
01043069331TRLO1 |
LSE |
| 594 |
285.2 |
11:47:02 |
01043069332TRLO1 |
LSE |
| 327 |
285.2 |
11:47:30 |
01043069395TRLO1 |
LSE |
| 217 |
285.2 |
11:51:11 |
01043070104TRLO1 |
LSE |
| 117 |
285.2 |
11:51:11 |
01043070105TRLO1 |
LSE |
| 464 |
285.2 |
11:51:11 |
01043070106TRLO1 |
LSE |
| 280 |
285.2 |
12:02:01 |
01043072085TRLO1 |
LSE |
| 54 |
285.2 |
12:02:01 |
01043072086TRLO1 |
LSE |
| 271 |
285.2 |
12:18:21 |
01043075430TRLO1 |
LSE |
| 51 |
285.2 |
12:18:21 |
01043075431TRLO1 |
LSE |
| 309 |
285.2 |
12:18:21 |
01043075432TRLO1 |
LSE |
| 333 |
285.2 |
12:21:00 |
01043075868TRLO1 |
LSE |
| 322 |
285.2 |
12:21:00 |
01043075869TRLO1 |
LSE |
| 326 |
285 |
12:34:22 |
01043078131TRLO1 |
LSE |
| 344 |
285 |
12:34:22 |
01043078132TRLO1 |
LSE |
| 11 |
285 |
12:39:19 |
01043078891TRLO1 |
LSE |
| 325 |
285 |
12:39:19 |
01043078892TRLO1 |
LSE |
| 166 |
285 |
12:39:19 |
01043078893TRLO1 |
LSE |
| 168 |
285 |
12:39:19 |
01043078894TRLO1 |
LSE |
| 334 |
284.8 |
12:49:16 |
01043080898TRLO1 |
LSE |
| 330 |
284.6 |
12:50:12 |
01043081121TRLO1 |
LSE |
| 760 |
284.6 |
12:50:12 |
01043081122TRLO1 |
LSE |
| 1110 |
284.4 |
12:52:26 |
01043081637TRLO1 |
LSE |
| 495 |
284.4 |
12:52:26 |
01043081638TRLO1 |
LSE |
| 483 |
284.6 |
12:52:26 |
01043081639TRLO1 |
LSE |
| 976 |
284.6 |
12:56:21 |
01043082339TRLO1 |
LSE |
| 928 |
284.6 |
12:56:21 |
01043082340TRLO1 |
LSE |
| 623 |
284.6 |
13:02:17 |
01043083500TRLO1 |
LSE |
| 608 |
284.6 |
13:02:17 |
01043083501TRLO1 |
LSE |
| 32 |
284.6 |
13:05:06 |
01043084155TRLO1 |
LSE |
| 317 |
284.6 |
13:05:06 |
01043084156TRLO1 |
LSE |
| 355 |
284.6 |
13:05:06 |
01043084157TRLO1 |
LSE |
| 326 |
284.6 |
13:05:06 |
01043084158TRLO1 |
LSE |
| 343 |
284.6 |
13:06:54 |
01043084508TRLO1 |
LSE |
| 497 |
284.8 |
13:15:52 |
01043086111TRLO1 |
LSE |
| 622 |
284.8 |
13:15:52 |
01043086112TRLO1 |
LSE |
| 484 |
285 |
13:23:02 |
01043087367TRLO1 |
LSE |
| 489 |
285 |
13:23:02 |
01043087368TRLO1 |
LSE |
| 154 |
285.2 |
13:25:04 |
01043087745TRLO1 |
LSE |
| 196 |
285.2 |
13:25:04 |
01043087746TRLO1 |
LSE |
| 354 |
285.2 |
13:25:04 |
01043087747TRLO1 |
LSE |
| 348 |
285 |
13:30:01 |
01043088695TRLO1 |
LSE |
| 513 |
285 |
13:30:01 |
01043088782TRLO1 |
LSE |
| 985 |
285 |
13:30:01 |
01043088798TRLO1 |
LSE |
| 996 |
284 |
13:31:19 |
01043089590TRLO1 |
LSE |
| 992 |
283.8 |
13:31:29 |
01043089655TRLO1 |
LSE |
| 968 |
283.6 |
13:31:32 |
01043089676TRLO1 |
LSE |
| 669 |
283.4 |
13:32:38 |
01043090288TRLO1 |
LSE |
| 632 |
283 |
13:32:51 |
01043090408TRLO1 |
LSE |
| 982 |
283 |
13:32:51 |
01043090409TRLO1 |
LSE |
| 58 |
283.2 |
13:33:42 |
01043090687TRLO1 |
LSE |
| 469 |
283.2 |
13:33:42 |
01043090688TRLO1 |
LSE |
| 636 |
283.4 |
13:34:05 |
01043090842TRLO1 |
LSE |
| 686 |
283.4 |
13:34:39 |
01043091038TRLO1 |
LSE |
| 338 |
283.6 |
13:37:02 |
01043091993TRLO1 |
LSE |
| 625 |
283.6 |
13:37:02 |
01043091994TRLO1 |
LSE |
| 519 |
284.6 |
13:39:46 |
01043092735TRLO1 |
LSE |
| 482 |
284.6 |
13:39:46 |
01043092736TRLO1 |
LSE |
| 350 |
284.8 |
13:41:45 |
01043093133TRLO1 |
LSE |
| 362 |
284.8 |
13:41:45 |
01043093134TRLO1 |
LSE |
| 517 |
285 |
13:42:49 |
01043093438TRLO1 |
LSE |
| 490 |
285 |
13:42:49 |
01043093439TRLO1 |
LSE |
| 513 |
285 |
13:43:39 |
01043093600TRLO1 |
LSE |
| 522 |
284.8 |
13:45:06 |
01043094023TRLO1 |
LSE |
| 375 |
284.8 |
13:45:06 |
01043094024TRLO1 |
LSE |
| 285 |
284.2 |
13:45:23 |
01043094094TRLO1 |
LSE |
| 73 |
284.2 |
13:45:23 |
01043094095TRLO1 |
LSE |
| 648 |
284 |
13:46:25 |
01043094404TRLO1 |
LSE |
| 342 |
284 |
13:46:25 |
01043094405TRLO1 |
LSE |
| 651 |
284 |
13:50:44 |
01043095353TRLO1 |
LSE |
| 374 |
284 |
13:50:44 |
01043095354TRLO1 |
LSE |
| 492 |
283.8 |
13:50:44 |
01043095362TRLO1 |
LSE |
| 495 |
283.8 |
13:50:44 |
01043095363TRLO1 |
LSE |
| 62 |
284 |
13:50:44 |
01043095365TRLO1 |
LSE |
| 14 |
284 |
13:50:44 |
01043095366TRLO1 |
LSE |
| 422 |
284 |
13:50:44 |
01043095367TRLO1 |
LSE |
| 510 |
284 |
13:51:28 |
01043095587TRLO1 |
LSE |
| 357 |
284 |
13:52:30 |
01043095882TRLO1 |
LSE |
| 324 |
283.8 |
13:54:14 |
01043096322TRLO1 |
LSE |
| 36 |
283.8 |
13:54:14 |
01043096325TRLO1 |
LSE |
| 363 |
284 |
13:55:29 |
01043096694TRLO1 |
LSE |
| 356 |
284 |
13:56:03 |
01043096833TRLO1 |
LSE |
| 365 |
284 |
13:57:32 |
01043097264TRLO1 |
LSE |
| 159 |
284 |
13:57:32 |
01043097265TRLO1 |
LSE |
| 520 |
284 |
13:57:45 |
01043097288TRLO1 |
LSE |
| 342 |
283.8 |
13:58:02 |
01043097478TRLO1 |
LSE |
| 364 |
283.8 |
13:59:30 |
01043097819TRLO1 |
LSE |
| 365 |
283.8 |
13:59:30 |
01043097820TRLO1 |
LSE |
| 346 |
283.6 |
13:59:53 |
01043097937TRLO1 |
LSE |
| 373 |
283.4 |
14:00:13 |
01043098110TRLO1 |
LSE |
| 195 |
283.2 |
14:02:13 |
01043098859TRLO1 |
LSE |
| 168 |
283.2 |
14:02:13 |
01043098860TRLO1 |
LSE |
| 349 |
283.4 |
14:02:28 |
01043098970TRLO1 |
LSE |
| 354 |
283.4 |
14:04:41 |
01043099850TRLO1 |
LSE |
| 370 |
283.4 |
14:04:41 |
01043099851TRLO1 |
LSE |
| 492 |
283.4 |
14:06:19 |
01043100306TRLO1 |
LSE |
| 512 |
283.4 |
14:06:19 |
01043100308TRLO1 |
LSE |
| 368 |
283.4 |
14:07:34 |
01043100695TRLO1 |
LSE |
| 365 |
283.4 |
14:07:34 |
01043100696TRLO1 |
LSE |
| 267 |
283.4 |
14:09:04 |
01043101270TRLO1 |
LSE |
| 241 |
283.4 |
14:09:04 |
01043101271TRLO1 |
LSE |
| 123 |
283.4 |
14:09:04 |
01043101272TRLO1 |
LSE |
| 287 |
283.4 |
14:09:04 |
01043101273TRLO1 |
LSE |
| 102 |
283.4 |
14:09:04 |
01043101274TRLO1 |
LSE |
| 519 |
283.4 |
14:09:04 |
01043101275TRLO1 |
LSE |
| 484 |
283.4 |
14:09:04 |
01043101276TRLO1 |
LSE |
| 397 |
283.4 |
14:10:19 |
01043101711TRLO1 |
LSE |
| 132 |
283.4 |
14:10:19 |
01043101712TRLO1 |
LSE |
| 499 |
283.4 |
14:10:19 |
01043101713TRLO1 |
LSE |
| 274 |
283.4 |
14:11:00 |
01043102022TRLO1 |
LSE |
| 69 |
283.4 |
14:11:00 |
01043102023TRLO1 |
LSE |
| 375 |
283.4 |
14:11:11 |
01043102078TRLO1 |
LSE |
| 358 |
283.4 |
14:11:12 |
01043102080TRLO1 |
LSE |
| 357 |
283 |
14:12:11 |
01043102399TRLO1 |
LSE |
| 347 |
283 |
14:12:11 |
01043102401TRLO1 |
LSE |
| 494 |
282.8 |
14:12:34 |
01043102570TRLO1 |
LSE |
| 103 |
283.2 |
14:13:49 |
01043102885TRLO1 |
LSE |
| 353 |
283.2 |
14:13:49 |
01043102886TRLO1 |
LSE |
| 140 |
283.2 |
14:13:49 |
01043102887TRLO1 |
LSE |
| 186 |
283.2 |
14:13:49 |
01043102888TRLO1 |
LSE |
| 811 |
283.2 |
14:13:49 |
01043102889TRLO1 |
LSE |
| 526 |
283.2 |
14:15:00 |
01043103302TRLO1 |
LSE |
| 824 |
283.4 |
14:18:32 |
01043104291TRLO1 |
LSE |
| 484 |
283.4 |
14:18:32 |
01043104292TRLO1 |
LSE |
| 352 |
283 |
14:22:33 |
01043105367TRLO1 |
LSE |
| 384 |
283 |
14:22:33 |
01043105369TRLO1 |
LSE |
| 75 |
283 |
14:23:25 |
01043105726TRLO1 |
LSE |
| 296 |
283 |
14:23:25 |
01043105727TRLO1 |
LSE |
| 357 |
283 |
14:23:25 |
01043105728TRLO1 |
LSE |
| 819 |
283.2 |
14:28:50 |
01043107273TRLO1 |
LSE |
| 861 |
283.2 |
14:28:50 |
01043107274TRLO1 |
LSE |
| 319 |
283.2 |
14:29:50 |
01043107538TRLO1 |
LSE |
| 228 |
283.2 |
14:29:50 |
01043107539TRLO1 |
LSE |
| 542 |
283.2 |
14:29:50 |
01043107540TRLO1 |
LSE |
| 520 |
283 |
14:30:07 |
01043110177TRLO1 |
LSE |
| 493 |
283 |
14:30:07 |
01043110180TRLO1 |
LSE |
| 948 |
282.8 |
14:31:41 |
01043116463TRLO1 |
LSE |
| 683 |
282.8 |
14:31:41 |
01043116465TRLO1 |
LSE |
| 860 |
283 |
14:31:44 |
01043116562TRLO1 |
LSE |
| 62 |
283 |
14:31:44 |
01043116563TRLO1 |
LSE |
| 11 |
283 |
14:31:44 |
01043116580TRLO1 |
LSE |
| 162 |
283.4 |
14:33:08 |
01043119578TRLO1 |
LSE |
| 497 |
283.6 |
14:33:15 |
01043119745TRLO1 |
LSE |
| 660 |
283.6 |
14:33:15 |
01043119746TRLO1 |
LSE |
| 699 |
283.6 |
14:36:15 |
01043124415TRLO1 |
LSE |
| 201 |
283.6 |
14:36:15 |
01043124416TRLO1 |
LSE |
| 793 |
283.6 |
14:36:15 |
01043124417TRLO1 |
LSE |
| 236 |
283.6 |
14:38:35 |
01043127633TRLO1 |
LSE |
| 156 |
283.6 |
14:39:41 |
01043129609TRLO1 |
LSE |
| 604 |
283.6 |
14:39:41 |
01043129611TRLO1 |
LSE |
| 53 |
283.6 |
14:41:23 |
01043132531TRLO1 |
LSE |
| 858 |
283.6 |
14:41:23 |
01043132538TRLO1 |
LSE |
| 251 |
283.6 |
14:41:23 |
01043132539TRLO1 |
LSE |
| 666 |
283.8 |
14:47:49 |
01043140463TRLO1 |
LSE |
| 867 |
283.8 |
14:47:49 |
01043140464TRLO1 |
LSE |
| 1318 |
283.4 |
14:53:32 |
01043145289TRLO1 |
LSE |
| 1362 |
283.4 |
14:53:32 |
01043145290TRLO1 |
LSE |
| 1645 |
283.4 |
14:55:43 |
01043147301TRLO1 |
LSE |
| 1678 |
283.4 |
14:55:43 |
01043147302TRLO1 |
LSE |
| 633 |
283.2 |
14:57:23 |
01043148964TRLO1 |
LSE |
| 880 |
283.2 |
14:57:23 |
01043148965TRLO1 |
LSE |
| 1538 |
283.2 |
14:57:23 |
01043148966TRLO1 |
LSE |
| 709 |
283.2 |
14:59:00 |
01043150415TRLO1 |
LSE |
| 988 |
283.2 |
14:59:27 |
01043150872TRLO1 |
LSE |
| 706 |
283.4 |
15:00:54 |
01043152413TRLO1 |
LSE |
| 762 |
283.4 |
15:00:54 |
01043152414TRLO1 |
LSE |
| 729 |
283.4 |
15:01:25 |
01043153070TRLO1 |
LSE |
| 720 |
283.4 |
15:01:25 |
01043153071TRLO1 |
LSE |
| 69 |
283.4 |
15:02:30 |
01043154010TRLO1 |
LSE |
| 849 |
283.4 |
15:02:30 |
01043154012TRLO1 |
LSE |
| 231 |
283.4 |
15:02:30 |
01043154014TRLO1 |
LSE |
| 739 |
283.2 |
15:04:15 |
01043155629TRLO1 |
LSE |
| 1073 |
283.2 |
15:04:15 |
01043155630TRLO1 |
LSE |
| 598 |
283.2 |
15:06:00 |
01043157036TRLO1 |
LSE |
| 221 |
283.2 |
15:06:20 |
01043157354TRLO1 |
LSE |
| 362 |
283.2 |
15:06:20 |
01043157357TRLO1 |
LSE |
| 619 |
283 |
15:07:50 |
01043158920TRLO1 |
LSE |
| 746 |
283 |
15:07:50 |
01043158921TRLO1 |
LSE |
| 729 |
283 |
15:10:11 |
01043161711TRLO1 |
LSE |
| 736 |
283 |
15:10:11 |
01043161712TRLO1 |
LSE |
| 450 |
282.8 |
15:19:38 |
01043169025TRLO1 |
LSE |
| 481 |
282.8 |
15:19:38 |
01043169026TRLO1 |
LSE |
| 751 |
282.8 |
15:20:21 |
01043169678TRLO1 |
LSE |
| 396 |
282.8 |
15:20:21 |
01043169679TRLO1 |
LSE |
| 1113 |
282.8 |
15:20:21 |
01043169680TRLO1 |
LSE |
| 118 |
283.4 |
15:29:52 |
01043175406TRLO1 |
LSE |
| 884 |
283.4 |
15:29:52 |
01043175407TRLO1 |
LSE |
| 1057 |
283.4 |
15:29:52 |
01043175408TRLO1 |
LSE |
| 840 |
283.6 |
15:31:00 |
01043176481TRLO1 |
LSE |
| 721 |
283.4 |
15:35:49 |
01043179493TRLO1 |
LSE |
| 146 |
283.4 |
15:35:49 |
01043179494TRLO1 |
LSE |
| 1825 |
283.4 |
15:35:49 |
01043179495TRLO1 |
LSE |
| 1567 |
283.4 |
15:36:49 |
01043179916TRLO1 |
LSE |
| 183 |
283.6 |
15:42:54 |
01043183575TRLO1 |
LSE |
| 1473 |
283.6 |
15:42:54 |
01043183576TRLO1 |
LSE |
| 95 |
283.8 |
16:00:54 |
01043194829TRLO1 |
LSE |
| 1171 |
283.8 |
16:00:54 |
01043194830TRLO1 |
LSE |
| 668 |
283.8 |
16:00:54 |
01043194831TRLO1 |
LSE |
| 1743 |
283.8 |
16:00:54 |
01043194832TRLO1 |
LSE |
| 2902 |
284.4 |
16:09:53 |
01043199255TRLO1 |
LSE |
| 2126 |
284.4 |
16:09:53 |
01043199256TRLO1 |
LSE |
| 628 |
284.4 |
16:09:53 |
01043199257TRLO1 |
LSE |
| 3854 |
284.8 |
16:15:50 |
01043202914TRLO1 |
LSE |
| 3626 |
284.8 |
16:15:50 |
01043202915TRLO1 |
LSE |
| 993 |
284.6 |
16:17:27 |
01043204009TRLO1 |
LSE |
| 1332 |
284.6 |
16:19:03 |
01043205171TRLO1 |
LSE |
| 400 |
284.6 |
16:19:03 |
01043205172TRLO1 |
LSE |
| 765 |
284.6 |
16:19:03 |
01043205174TRLO1 |
LSE |
| 1685 |
284.6 |
16:19:03 |
01043205175TRLO1 |
LSE |
| 5107 |
284.6 |
16:19:03 |
01043205176TRLO1 |
LSE |
| 5369 |
284.4 |
16:19:04 |
01043205191TRLO1 |
LSE |
| 267 |
284.4 |
16:19:04 |
01043205192TRLO1 |
LSE |
| 294 |
284.4 |
16:19:35 |
01043205523TRLO1 |
LSE |
| 528 |
284.6 |
16:21:25 |
01043207613TRLO1 |
LSE |
| 1700 |
284.6 |
16:21:25 |
01043207614TRLO1 |
LSE |
| 3750 |
284.6 |
16:22:14 |
01043208255TRLO1 |
LSE |
| 265 |
284.6 |
16:22:14 |
01043208256TRLO1 |
LSE |
| 27 |
284.8 |
16:28:17 |
01043212171TRLO1 |
LSE |
| 5550 |
284.8 |
16:29:50 |
01043213373TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.