29 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: |
28 October 2024 |
| Aggregate number of Ordinary Shares purchased: |
104,905 |
| Lowest price paid per share (GBp) |
301.8000 |
| Highest price paid per share (GBp) |
308.2000 |
| Volume weighted average price paid per share (GBp) |
306.7648 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,742,301 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,742,301 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
| 343 |
303.2 |
08:05:01 |
01114297096TRLO1 |
LSE |
| 54 |
303 |
08:05:02 |
01114297097TRLO1 |
LSE |
| 184 |
303 |
08:05:02 |
01114297098TRLO1 |
LSE |
| 234 |
303 |
08:05:02 |
01114297099TRLO1 |
LSE |
| 226 |
302.4 |
08:05:02 |
01114297100TRLO1 |
LSE |
| 227 |
303.2 |
08:06:13 |
01114297434TRLO1 |
LSE |
| 238 |
301.8 |
08:10:56 |
01114298840TRLO1 |
LSE |
| 223 |
303.2 |
08:15:03 |
01114301021TRLO1 |
LSE |
| 233 |
303.2 |
08:15:03 |
01114301022TRLO1 |
LSE |
| 236 |
303.4 |
08:16:16 |
01114301374TRLO1 |
LSE |
| 226 |
303.4 |
08:16:16 |
01114301375TRLO1 |
LSE |
| 231 |
303.6 |
08:19:39 |
01114302240TRLO1 |
LSE |
| 236 |
303.6 |
08:19:39 |
01114302241TRLO1 |
LSE |
| 237 |
303.8 |
08:20:02 |
01114302326TRLO1 |
LSE |
| 94 |
303.8 |
08:21:07 |
01114302569TRLO1 |
LSE |
| 127 |
304 |
08:21:07 |
01114302570TRLO1 |
LSE |
| 552 |
305.4 |
08:34:06 |
01114306854TRLO1 |
LSE |
| 224 |
305.4 |
08:34:06 |
01114306855TRLO1 |
LSE |
| 228 |
305 |
08:46:17 |
01114309666TRLO1 |
LSE |
| 240 |
305 |
08:46:17 |
01114309667TRLO1 |
LSE |
| 224 |
305 |
08:46:18 |
01114309674TRLO1 |
LSE |
| 235 |
305 |
08:51:40 |
01114310914TRLO1 |
LSE |
| 239 |
304.8 |
08:52:41 |
01114311171TRLO1 |
LSE |
| 220 |
304.8 |
08:52:41 |
01114311172TRLO1 |
LSE |
| 142 |
305.6 |
08:56:32 |
01114312078TRLO1 |
LSE |
| 93 |
305.6 |
08:56:32 |
01114312079TRLO1 |
LSE |
| 228 |
305.6 |
08:56:32 |
01114312080TRLO1 |
LSE |
| 225 |
305.6 |
09:05:22 |
01114314249TRLO1 |
LSE |
| 239 |
305.6 |
09:05:22 |
01114314250TRLO1 |
LSE |
| 238 |
306.8 |
09:18:23 |
01114317639TRLO1 |
LSE |
| 237 |
306.8 |
09:18:23 |
01114317640TRLO1 |
LSE |
| 116 |
307 |
09:18:24 |
01114317642TRLO1 |
LSE |
| 107 |
307 |
09:18:24 |
01114317644TRLO1 |
LSE |
| 7 |
307 |
09:18:24 |
01114317646TRLO1 |
LSE |
| 228 |
307 |
09:18:24 |
01114317647TRLO1 |
LSE |
| 228 |
306.8 |
09:21:38 |
01114318738TRLO1 |
LSE |
| 164 |
306.8 |
09:21:38 |
01114318739TRLO1 |
LSE |
| 19 |
306.8 |
09:24:12 |
01114319552TRLO1 |
LSE |
| 58 |
306.8 |
09:24:12 |
01114319553TRLO1 |
LSE |
| 227 |
306.8 |
09:24:12 |
01114319555TRLO1 |
LSE |
| 224 |
306.8 |
09:24:33 |
01114319718TRLO1 |
LSE |
| 229 |
306.8 |
09:24:33 |
01114319719TRLO1 |
LSE |
| 77 |
307 |
09:28:30 |
01114320948TRLO1 |
LSE |
| 144 |
307 |
09:28:30 |
01114320950TRLO1 |
LSE |
| 54 |
307 |
09:28:30 |
01114320951TRLO1 |
LSE |
| 241 |
306.8 |
09:31:07 |
01114322053TRLO1 |
LSE |
| 241 |
306.8 |
09:31:07 |
01114322054TRLO1 |
LSE |
| 670 |
306.4 |
09:31:32 |
01114322148TRLO1 |
LSE |
| 695 |
306.4 |
09:31:32 |
01114322149TRLO1 |
LSE |
| 187 |
306.6 |
09:31:33 |
01114322154TRLO1 |
LSE |
| 338 |
306.6 |
09:31:36 |
01114322165TRLO1 |
LSE |
| 142 |
306.6 |
09:31:39 |
01114322169TRLO1 |
LSE |
| 129 |
307.4 |
09:38:28 |
01114323697TRLO1 |
LSE |
| 95 |
307.4 |
09:38:28 |
01114323699TRLO1 |
LSE |
| 28 |
307.4 |
09:38:28 |
01114323700TRLO1 |
LSE |
| 129 |
307.4 |
09:38:28 |
01114323701TRLO1 |
LSE |
| 230 |
307.4 |
09:39:02 |
01114324603TRLO1 |
LSE |
| 248 |
307.4 |
09:39:02 |
01114324604TRLO1 |
LSE |
| 435 |
307.4 |
09:39:02 |
01114324605TRLO1 |
LSE |
| 241 |
307.4 |
09:45:20 |
01114326200TRLO1 |
LSE |
| 231 |
307.4 |
09:45:20 |
01114326201TRLO1 |
LSE |
| 4 |
307.4 |
09:45:44 |
01114326292TRLO1 |
LSE |
| 220 |
307.4 |
09:46:28 |
01114326450TRLO1 |
LSE |
| 58 |
307.4 |
09:46:28 |
01114326451TRLO1 |
LSE |
| 181 |
307.4 |
09:46:42 |
01114326520TRLO1 |
LSE |
| 22 |
308 |
09:56:32 |
01114328523TRLO1 |
LSE |
| 198 |
308 |
09:56:32 |
01114328525TRLO1 |
LSE |
| 238 |
307.8 |
09:56:32 |
01114328533TRLO1 |
LSE |
| 225 |
307.8 |
09:56:32 |
01114328534TRLO1 |
LSE |
| 223 |
307.8 |
10:06:15 |
01114330438TRLO1 |
LSE |
| 233 |
307.8 |
10:06:15 |
01114330439TRLO1 |
LSE |
| 229 |
307.8 |
10:06:18 |
01114330452TRLO1 |
LSE |
| 266 |
307.8 |
10:09:48 |
01114330914TRLO1 |
LSE |
| 89 |
307.8 |
10:09:48 |
01114330915TRLO1 |
LSE |
| 114 |
308 |
10:09:54 |
01114330951TRLO1 |
LSE |
| 228 |
308 |
10:09:54 |
01114330952TRLO1 |
LSE |
| 3 |
308 |
10:09:54 |
01114330953TRLO1 |
LSE |
| 163 |
308 |
10:18:54 |
01114332915TRLO1 |
LSE |
| 65 |
308 |
10:18:54 |
01114332916TRLO1 |
LSE |
| 222 |
307.8 |
10:18:59 |
01114332925TRLO1 |
LSE |
| 335 |
307.8 |
10:18:59 |
01114332926TRLO1 |
LSE |
| 239 |
307.8 |
10:29:05 |
01114334418TRLO1 |
LSE |
| 233 |
307.8 |
10:29:05 |
01114334421TRLO1 |
LSE |
| 115 |
308 |
10:29:13 |
01114334431TRLO1 |
LSE |
| 111 |
308 |
10:29:13 |
01114334432TRLO1 |
LSE |
| 237 |
307.8 |
10:30:04 |
01114334574TRLO1 |
LSE |
| 226 |
308 |
10:31:13 |
01114334719TRLO1 |
LSE |
| 223 |
308.2 |
10:46:56 |
01114337336TRLO1 |
LSE |
| 240 |
308.2 |
10:46:56 |
01114337337TRLO1 |
LSE |
| 236 |
308.2 |
10:47:03 |
01114337353TRLO1 |
LSE |
| 233 |
308 |
10:52:53 |
01114338173TRLO1 |
LSE |
| 228 |
308 |
10:52:53 |
01114338174TRLO1 |
LSE |
| 208 |
307.4 |
10:56:31 |
01114338954TRLO1 |
LSE |
| 17 |
307.4 |
10:56:31 |
01114338955TRLO1 |
LSE |
| 240 |
306.8 |
11:02:00 |
01114340049TRLO1 |
LSE |
| 219 |
306.8 |
11:02:00 |
01114340050TRLO1 |
LSE |
| 230 |
306.4 |
11:02:06 |
01114340069TRLO1 |
LSE |
| 221 |
306.2 |
11:08:00 |
01114341237TRLO1 |
LSE |
| 237 |
306.2 |
11:08:00 |
01114341238TRLO1 |
LSE |
| 189 |
306.2 |
11:11:00 |
01114342483TRLO1 |
LSE |
| 51 |
306.2 |
11:11:00 |
01114342484TRLO1 |
LSE |
| 224 |
306.2 |
11:11:00 |
01114342485TRLO1 |
LSE |
| 220 |
306.2 |
11:15:00 |
01114343028TRLO1 |
LSE |
| 57 |
306.2 |
11:15:30 |
01114343091TRLO1 |
LSE |
| 154 |
306.2 |
11:15:30 |
01114343092TRLO1 |
LSE |
| 10 |
306.2 |
11:15:30 |
01114343093TRLO1 |
LSE |
| 41 |
306.2 |
11:15:30 |
01114343094TRLO1 |
LSE |
| 179 |
306.2 |
11:15:30 |
01114343095TRLO1 |
LSE |
| 239 |
306.6 |
11:17:42 |
01114343442TRLO1 |
LSE |
| 234 |
306.6 |
11:17:44 |
01114343448TRLO1 |
LSE |
| 237 |
306.6 |
11:17:44 |
01114343450TRLO1 |
LSE |
| 233 |
306.4 |
11:21:19 |
01114344236TRLO1 |
LSE |
| 226 |
306.4 |
11:23:57 |
01114344586TRLO1 |
LSE |
| 223 |
306.4 |
11:30:36 |
01114345503TRLO1 |
LSE |
| 234 |
306.4 |
11:30:36 |
01114345504TRLO1 |
LSE |
| 239 |
306 |
11:30:42 |
01114345565TRLO1 |
LSE |
| 228 |
306 |
11:30:42 |
01114345566TRLO1 |
LSE |
| 235 |
306 |
11:33:14 |
01114345892TRLO1 |
LSE |
| 226 |
306 |
11:33:14 |
01114345893TRLO1 |
LSE |
| 232 |
305.8 |
11:50:03 |
01114348172TRLO1 |
LSE |
| 143 |
305.8 |
11:50:03 |
01114348173TRLO1 |
LSE |
| 89 |
305.8 |
11:50:03 |
01114348174TRLO1 |
LSE |
| 230 |
305.4 |
11:50:04 |
01114348178TRLO1 |
LSE |
| 109 |
305.4 |
11:52:31 |
01114348530TRLO1 |
LSE |
| 220 |
305.4 |
11:53:18 |
01114348740TRLO1 |
LSE |
| 3 |
305.4 |
11:53:18 |
01114348741TRLO1 |
LSE |
| 237 |
305.8 |
11:57:08 |
01114349318TRLO1 |
LSE |
| 221 |
305.8 |
11:57:08 |
01114349319TRLO1 |
LSE |
| 170 |
305.6 |
11:59:49 |
01114349867TRLO1 |
LSE |
| 70 |
305.6 |
11:59:49 |
01114349868TRLO1 |
LSE |
| 224 |
305.6 |
11:59:49 |
01114349869TRLO1 |
LSE |
| 232 |
305.8 |
12:19:01 |
01114354101TRLO1 |
LSE |
| 224 |
305.8 |
12:19:01 |
01114354102TRLO1 |
LSE |
| 227 |
306.4 |
12:21:06 |
01114354522TRLO1 |
LSE |
| 226 |
306.4 |
12:21:06 |
01114354523TRLO1 |
LSE |
| 227 |
306.4 |
12:23:34 |
01114354836TRLO1 |
LSE |
| 237 |
306.2 |
12:26:38 |
01114355163TRLO1 |
LSE |
| 241 |
306.2 |
12:27:47 |
01114355314TRLO1 |
LSE |
| 226 |
306.4 |
12:27:52 |
01114355331TRLO1 |
LSE |
| 235 |
306.4 |
12:28:48 |
01114355467TRLO1 |
LSE |
| 226 |
306.4 |
12:32:20 |
01114356005TRLO1 |
LSE |
| 181 |
306.4 |
12:32:20 |
01114356006TRLO1 |
LSE |
| 48 |
306.4 |
12:32:20 |
01114356007TRLO1 |
LSE |
| 128 |
306.8 |
12:33:23 |
01114356142TRLO1 |
LSE |
| 750 |
306.8 |
12:33:23 |
01114356143TRLO1 |
LSE |
| 64 |
306.8 |
12:33:23 |
01114356144TRLO1 |
LSE |
| 240 |
307 |
12:45:02 |
01114358124TRLO1 |
LSE |
| 480 |
307 |
12:49:37 |
01114358598TRLO1 |
LSE |
| 90 |
307 |
12:49:37 |
01114358599TRLO1 |
LSE |
| 146 |
307 |
12:49:37 |
01114358600TRLO1 |
LSE |
| 222 |
307.6 |
13:03:59 |
01114360671TRLO1 |
LSE |
| 225 |
307.6 |
13:03:59 |
01114360672TRLO1 |
LSE |
| 232 |
307.6 |
13:04:49 |
01114360831TRLO1 |
LSE |
| 230 |
307.6 |
13:04:49 |
01114360834TRLO1 |
LSE |
| 232 |
307.4 |
13:05:23 |
01114360912TRLO1 |
LSE |
| 441 |
307.4 |
13:05:23 |
01114360913TRLO1 |
LSE |
| 226 |
307.6 |
13:06:02 |
01114360974TRLO1 |
LSE |
| 233 |
306.8 |
13:12:55 |
01114361890TRLO1 |
LSE |
| 233 |
306.8 |
13:12:55 |
01114361891TRLO1 |
LSE |
| 223 |
306.6 |
13:13:15 |
01114361920TRLO1 |
LSE |
| 232 |
306.6 |
13:13:15 |
01114361921TRLO1 |
LSE |
| 239 |
306.6 |
13:13:20 |
01114361928TRLO1 |
LSE |
| 229 |
306.2 |
13:15:08 |
01114362161TRLO1 |
LSE |
| 191 |
306.2 |
13:15:08 |
01114362162TRLO1 |
LSE |
| 50 |
306.2 |
13:20:59 |
01114363113TRLO1 |
LSE |
| 222 |
306.2 |
13:20:59 |
01114363114TRLO1 |
LSE |
| 144 |
306 |
13:25:00 |
01114363693TRLO1 |
LSE |
| 99 |
306 |
13:25:00 |
01114363694TRLO1 |
LSE |
| 228 |
306 |
13:25:00 |
01114363695TRLO1 |
LSE |
| 226 |
305.8 |
13:25:22 |
01114363761TRLO1 |
LSE |
| 182 |
305.8 |
13:25:22 |
01114363762TRLO1 |
LSE |
| 58 |
305.8 |
13:25:38 |
01114363796TRLO1 |
LSE |
| 224 |
305.6 |
13:27:08 |
01114364924TRLO1 |
LSE |
| 223 |
305.4 |
13:34:30 |
01114379798TRLO1 |
LSE |
| 230 |
305.4 |
13:34:30 |
01114379799TRLO1 |
LSE |
| 99 |
305.6 |
13:35:01 |
01114380324TRLO1 |
LSE |
| 143 |
305.6 |
13:35:01 |
01114380325TRLO1 |
LSE |
| 225 |
305.4 |
13:38:42 |
01114385998TRLO1 |
LSE |
| 238 |
305.4 |
13:38:42 |
01114385999TRLO1 |
LSE |
| 231 |
305.2 |
13:38:59 |
01114386176TRLO1 |
LSE |
| 469 |
305.8 |
13:45:14 |
01114393787TRLO1 |
LSE |
| 192 |
305.8 |
13:45:14 |
01114393788TRLO1 |
LSE |
| 41 |
305.8 |
13:45:14 |
01114393789TRLO1 |
LSE |
| 235 |
306 |
13:45:50 |
01114394403TRLO1 |
LSE |
| 734 |
305.6 |
13:47:31 |
01114396437TRLO1 |
LSE |
| 232 |
306.2 |
14:01:21 |
01114413386TRLO1 |
LSE |
| 71 |
306.2 |
14:01:21 |
01114413388TRLO1 |
LSE |
| 151 |
306.2 |
14:01:21 |
01114413389TRLO1 |
LSE |
| 3728 |
306 |
14:04:41 |
01114416564TRLO1 |
LSE |
| 272 |
306 |
14:04:41 |
01114416565TRLO1 |
LSE |
| 246 |
306 |
14:04:41 |
01114416566TRLO1 |
LSE |
| 226 |
306 |
14:04:41 |
01114416567TRLO1 |
LSE |
| 1 |
306 |
14:06:38 |
01114418060TRLO1 |
LSE |
| 241 |
306.2 |
14:08:22 |
01114420022TRLO1 |
LSE |
| 242 |
306.4 |
14:11:47 |
01114424359TRLO1 |
LSE |
| 230 |
306.4 |
14:11:47 |
01114424360TRLO1 |
LSE |
| 1250 |
306.2 |
14:13:31 |
01114425689TRLO1 |
LSE |
| 696 |
306.2 |
14:13:31 |
01114425690TRLO1 |
LSE |
| 196 |
306.2 |
14:13:31 |
01114425691TRLO1 |
LSE |
| 500 |
306.2 |
14:13:31 |
01114425692TRLO1 |
LSE |
| 2358 |
306.2 |
14:13:31 |
01114425693TRLO1 |
LSE |
| 21 |
306.4 |
14:17:40 |
01114429060TRLO1 |
LSE |
| 26 |
306.4 |
14:17:40 |
01114429061TRLO1 |
LSE |
| 115 |
306.4 |
14:17:40 |
01114429062TRLO1 |
LSE |
| 66 |
306.4 |
14:17:40 |
01114429063TRLO1 |
LSE |
| 52 |
306.4 |
14:17:40 |
01114429064TRLO1 |
LSE |
| 117 |
306.4 |
14:17:40 |
01114429065TRLO1 |
LSE |
| 71 |
306.4 |
14:17:40 |
01114429066TRLO1 |
LSE |
| 62 |
306.4 |
14:17:40 |
01114429079TRLO1 |
LSE |
| 26 |
306.4 |
14:17:40 |
01114429083TRLO1 |
LSE |
| 118 |
306.4 |
14:17:40 |
01114429085TRLO1 |
LSE |
| 32 |
306.4 |
14:17:40 |
01114429087TRLO1 |
LSE |
| 119 |
306.4 |
14:19:39 |
01114431466TRLO1 |
LSE |
| 123 |
306.4 |
14:19:39 |
01114431467TRLO1 |
LSE |
| 134 |
306.4 |
14:19:39 |
01114431468TRLO1 |
LSE |
| 57 |
306.4 |
14:19:39 |
01114431469TRLO1 |
LSE |
| 228 |
306.6 |
14:21:00 |
01114432632TRLO1 |
LSE |
| 8 |
306.6 |
14:21:00 |
01114432633TRLO1 |
LSE |
| 79 |
306.8 |
14:22:28 |
01114434212TRLO1 |
LSE |
| 108 |
306.8 |
14:22:28 |
01114434213TRLO1 |
LSE |
| 39 |
306.8 |
14:22:28 |
01114434214TRLO1 |
LSE |
| 239 |
306.8 |
14:26:08 |
01114436743TRLO1 |
LSE |
| 225 |
306.8 |
14:26:08 |
01114436744TRLO1 |
LSE |
| 102 |
306.4 |
14:30:30 |
01114440408TRLO1 |
LSE |
| 406 |
306.6 |
14:33:50 |
01114443216TRLO1 |
LSE |
| 195 |
306.6 |
14:33:50 |
01114443217TRLO1 |
LSE |
| 138 |
306.6 |
14:33:50 |
01114443218TRLO1 |
LSE |
| 63 |
306.6 |
14:33:50 |
01114443219TRLO1 |
LSE |
| 312 |
306.6 |
14:33:50 |
01114443220TRLO1 |
LSE |
| 63 |
306.6 |
14:33:50 |
01114443221TRLO1 |
LSE |
| 586 |
306.6 |
14:33:57 |
01114443315TRLO1 |
LSE |
| 450 |
306.6 |
14:33:57 |
01114443316TRLO1 |
LSE |
| 133 |
306.6 |
14:33:57 |
01114443317TRLO1 |
LSE |
| 370 |
306.8 |
14:40:32 |
01114448785TRLO1 |
LSE |
| 461 |
306.8 |
14:40:32 |
01114448786TRLO1 |
LSE |
| 346 |
306.8 |
14:40:34 |
01114448818TRLO1 |
LSE |
| 215 |
306.8 |
14:41:36 |
01114449600TRLO1 |
LSE |
| 15 |
306.8 |
14:41:38 |
01114449612TRLO1 |
LSE |
| 235 |
306.8 |
14:41:38 |
01114449613TRLO1 |
LSE |
| 138 |
306.8 |
14:41:38 |
01114449614TRLO1 |
LSE |
| 57 |
306.8 |
14:43:00 |
01114450826TRLO1 |
LSE |
| 10 |
306.8 |
14:43:00 |
01114450827TRLO1 |
LSE |
| 76 |
306.8 |
14:43:00 |
01114450828TRLO1 |
LSE |
| 109 |
306.8 |
14:43:00 |
01114450829TRLO1 |
LSE |
| 133 |
306.8 |
14:43:35 |
01114451171TRLO1 |
LSE |
| 85 |
306.8 |
14:43:35 |
01114451172TRLO1 |
LSE |
| 32 |
306.8 |
14:43:35 |
01114451173TRLO1 |
LSE |
| 241 |
307 |
14:44:58 |
01114451934TRLO1 |
LSE |
| 9 |
307 |
14:44:58 |
01114451935TRLO1 |
LSE |
| 231 |
307 |
14:44:58 |
01114451936TRLO1 |
LSE |
| 213 |
307 |
14:46:33 |
01114452912TRLO1 |
LSE |
| 250 |
307 |
14:46:33 |
01114452913TRLO1 |
LSE |
| 8 |
307 |
14:46:33 |
01114452914TRLO1 |
LSE |
| 463 |
307 |
14:46:33 |
01114452915TRLO1 |
LSE |
| 234 |
307 |
14:49:31 |
01114454551TRLO1 |
LSE |
| 253 |
307 |
14:49:31 |
01114454554TRLO1 |
LSE |
| 588 |
306.6 |
14:50:20 |
01114454999TRLO1 |
LSE |
| 461 |
306.4 |
14:50:39 |
01114455174TRLO1 |
LSE |
| 459 |
306.4 |
14:50:39 |
01114455175TRLO1 |
LSE |
| 302 |
307 |
14:54:58 |
01114458358TRLO1 |
LSE |
| 52 |
307 |
14:54:58 |
01114458359TRLO1 |
LSE |
| 582 |
307 |
14:54:59 |
01114458360TRLO1 |
LSE |
| 237 |
307 |
14:56:12 |
01114459005TRLO1 |
LSE |
| 104 |
307 |
14:56:12 |
01114459006TRLO1 |
LSE |
| 64 |
307 |
14:56:12 |
01114459007TRLO1 |
LSE |
| 307 |
307 |
14:56:12 |
01114459008TRLO1 |
LSE |
| 232 |
307.4 |
15:00:15 |
01114461510TRLO1 |
LSE |
| 188 |
307.4 |
15:00:16 |
01114461511TRLO1 |
LSE |
| 48 |
307.4 |
15:00:16 |
01114461512TRLO1 |
LSE |
| 8 |
307.4 |
15:00:16 |
01114461513TRLO1 |
LSE |
| 122 |
307.4 |
15:01:33 |
01114462548TRLO1 |
LSE |
| 571 |
307.4 |
15:01:33 |
01114462549TRLO1 |
LSE |
| 119 |
307.4 |
15:01:33 |
01114462551TRLO1 |
LSE |
| 528 |
307.4 |
15:01:33 |
01114462552TRLO1 |
LSE |
| 49 |
307.4 |
15:01:33 |
01114462553TRLO1 |
LSE |
| 25 |
307.4 |
15:02:37 |
01114463135TRLO1 |
LSE |
| 250 |
307.4 |
15:02:37 |
01114463137TRLO1 |
LSE |
| 429 |
307.4 |
15:02:37 |
01114463138TRLO1 |
LSE |
| 71 |
307.4 |
15:02:37 |
01114463139TRLO1 |
LSE |
| 662 |
307.4 |
15:02:37 |
01114463140TRLO1 |
LSE |
| 243 |
307 |
15:07:01 |
01114465321TRLO1 |
LSE |
| 135 |
307.4 |
15:08:38 |
01114466291TRLO1 |
LSE |
| 115 |
307.4 |
15:08:38 |
01114466292TRLO1 |
LSE |
| 252 |
307.6 |
15:09:56 |
01114467031TRLO1 |
LSE |
| 55 |
307.6 |
15:09:56 |
01114467032TRLO1 |
LSE |
| 159 |
307.6 |
15:09:56 |
01114467034TRLO1 |
LSE |
| 36 |
307.6 |
15:09:56 |
01114467035TRLO1 |
LSE |
| 373 |
307.4 |
15:10:39 |
01114467541TRLO1 |
LSE |
| 256 |
307.4 |
15:10:39 |
01114467542TRLO1 |
LSE |
| 97 |
307.4 |
15:10:42 |
01114467556TRLO1 |
LSE |
| 584 |
307.4 |
15:10:42 |
01114467557TRLO1 |
LSE |
| 50 |
307.6 |
15:16:02 |
01114470942TRLO1 |
LSE |
| 177 |
307.6 |
15:16:02 |
01114470943TRLO1 |
LSE |
| 33 |
307.6 |
15:16:02 |
01114470945TRLO1 |
LSE |
| 255 |
307.6 |
15:16:22 |
01114471258TRLO1 |
LSE |
| 504 |
307.6 |
15:19:10 |
01114472985TRLO1 |
LSE |
| 261 |
307.6 |
15:19:10 |
01114472986TRLO1 |
LSE |
| 49 |
307.6 |
15:19:10 |
01114472987TRLO1 |
LSE |
| 627 |
307.4 |
15:20:04 |
01114473477TRLO1 |
LSE |
| 619 |
307.4 |
15:20:04 |
01114473478TRLO1 |
LSE |
| 500 |
307.2 |
15:22:55 |
01114475369TRLO1 |
LSE |
| 246 |
307.2 |
15:25:41 |
01114476868TRLO1 |
LSE |
| 355 |
307.2 |
15:25:41 |
01114476869TRLO1 |
LSE |
| 132 |
307.2 |
15:25:41 |
01114476870TRLO1 |
LSE |
| 119 |
307.2 |
15:25:41 |
01114476871TRLO1 |
LSE |
| 299 |
307.2 |
15:25:41 |
01114476872TRLO1 |
LSE |
| 88 |
307.2 |
15:26:43 |
01114477581TRLO1 |
LSE |
| 128 |
307.2 |
15:26:43 |
01114477582TRLO1 |
LSE |
| 318 |
307.2 |
15:26:43 |
01114477583TRLO1 |
LSE |
| 202 |
307.2 |
15:26:43 |
01114477584TRLO1 |
LSE |
| 301 |
307.2 |
15:26:43 |
01114477585TRLO1 |
LSE |
| 182 |
307.2 |
15:27:20 |
01114477931TRLO1 |
LSE |
| 215 |
307.2 |
15:27:20 |
01114477932TRLO1 |
LSE |
| 382 |
307.4 |
15:27:50 |
01114478117TRLO1 |
LSE |
| 295 |
307.4 |
15:27:50 |
01114478118TRLO1 |
LSE |
| 274 |
307.6 |
15:28:58 |
01114478764TRLO1 |
LSE |
| 277 |
307.6 |
15:28:58 |
01114478765TRLO1 |
LSE |
| 700 |
307.6 |
15:30:15 |
01114479404TRLO1 |
LSE |
| 189 |
307.6 |
15:30:15 |
01114479405TRLO1 |
LSE |
| 832 |
307.6 |
15:30:15 |
01114479406TRLO1 |
LSE |
| 509 |
307.6 |
15:33:29 |
01114481633TRLO1 |
LSE |
| 278 |
307.6 |
15:33:29 |
01114481634TRLO1 |
LSE |
| 770 |
307.6 |
15:33:29 |
01114481635TRLO1 |
LSE |
| 773 |
307.4 |
15:35:32 |
01114483428TRLO1 |
LSE |
| 734 |
307.4 |
15:35:32 |
01114483429TRLO1 |
LSE |
| 242 |
307.4 |
15:37:00 |
01114484455TRLO1 |
LSE |
| 33 |
307.4 |
15:37:00 |
01114484456TRLO1 |
LSE |
| 118 |
307.4 |
15:37:00 |
01114484458TRLO1 |
LSE |
| 56 |
307.4 |
15:37:00 |
01114484459TRLO1 |
LSE |
| 60 |
307.4 |
15:37:00 |
01114484465TRLO1 |
LSE |
| 359 |
307.4 |
15:37:00 |
01114484466TRLO1 |
LSE |
| 161 |
307.4 |
15:38:00 |
01114484958TRLO1 |
LSE |
| 131 |
307.4 |
15:38:00 |
01114484959TRLO1 |
LSE |
| 136 |
307.4 |
15:38:00 |
01114484960TRLO1 |
LSE |
| 129 |
307.4 |
15:38:00 |
01114484961TRLO1 |
LSE |
| 305 |
307.4 |
15:38:00 |
01114484962TRLO1 |
LSE |
| 122 |
307.4 |
15:38:29 |
01114485191TRLO1 |
LSE |
| 119 |
307.4 |
15:38:29 |
01114485192TRLO1 |
LSE |
| 184 |
307.4 |
15:38:29 |
01114485193TRLO1 |
LSE |
| 567 |
307.6 |
15:39:08 |
01114485469TRLO1 |
LSE |
| 180 |
307.6 |
15:39:08 |
01114485470TRLO1 |
LSE |
| 214 |
307.6 |
15:39:08 |
01114485471TRLO1 |
LSE |
| 159 |
307.6 |
15:39:08 |
01114485472TRLO1 |
LSE |
| 15 |
307.6 |
15:39:08 |
01114485473TRLO1 |
LSE |
| 566 |
307.6 |
15:39:53 |
01114485924TRLO1 |
LSE |
| 570 |
307.6 |
15:39:53 |
01114485925TRLO1 |
LSE |
| 315 |
307.6 |
15:40:51 |
01114486532TRLO1 |
LSE |
| 548 |
307.6 |
15:41:35 |
01114487114TRLO1 |
LSE |
| 431 |
307.6 |
15:41:35 |
01114487115TRLO1 |
LSE |
| 133 |
307.6 |
15:41:35 |
01114487116TRLO1 |
LSE |
| 470 |
307.6 |
15:44:00 |
01114488491TRLO1 |
LSE |
| 505 |
307.6 |
15:44:36 |
01114488940TRLO1 |
LSE |
| 174 |
307.6 |
15:44:36 |
01114488943TRLO1 |
LSE |
| 317 |
307.6 |
15:44:36 |
01114488945TRLO1 |
LSE |
| 159 |
307.8 |
15:46:00 |
01114490373TRLO1 |
LSE |
| 120 |
307.8 |
15:46:00 |
01114490374TRLO1 |
LSE |
| 120 |
307.8 |
15:46:00 |
01114490375TRLO1 |
LSE |
| 32 |
307.8 |
15:46:00 |
01114490376TRLO1 |
LSE |
| 120 |
307.8 |
15:46:00 |
01114490381TRLO1 |
LSE |
| 120 |
307.8 |
15:46:18 |
01114490568TRLO1 |
LSE |
| 32 |
307.8 |
15:46:18 |
01114490569TRLO1 |
LSE |
| 133 |
307.8 |
15:46:18 |
01114490570TRLO1 |
LSE |
| 120 |
307.8 |
15:46:18 |
01114490571TRLO1 |
LSE |
| 330 |
307.8 |
15:46:18 |
01114490572TRLO1 |
LSE |
| 4 |
307.8 |
15:46:18 |
01114490573TRLO1 |
LSE |
| 276 |
307.6 |
15:48:20 |
01114492037TRLO1 |
LSE |
| 163 |
307.6 |
15:48:20 |
01114492038TRLO1 |
LSE |
| 853 |
307.6 |
15:48:20 |
01114492039TRLO1 |
LSE |
| 199 |
307.4 |
15:48:55 |
01114492310TRLO1 |
LSE |
| 77 |
307.4 |
15:48:55 |
01114492311TRLO1 |
LSE |
| 877 |
307.4 |
15:48:55 |
01114492312TRLO1 |
LSE |
| 1107 |
307.4 |
15:48:55 |
01114492313TRLO1 |
LSE |
| 136 |
307.6 |
15:49:51 |
01114492802TRLO1 |
LSE |
| 128 |
307.6 |
15:49:51 |
01114492803TRLO1 |
LSE |
| 138 |
307.6 |
15:49:51 |
01114492804TRLO1 |
LSE |
| 172 |
307.6 |
15:49:51 |
01114492805TRLO1 |
LSE |
| 141 |
307.8 |
15:52:44 |
01114494245TRLO1 |
LSE |
| 40 |
307.8 |
15:53:44 |
01114494862TRLO1 |
LSE |
| 26 |
307.8 |
15:54:59 |
01114495820TRLO1 |
LSE |
| 339 |
307.8 |
15:55:51 |
01114496445TRLO1 |
LSE |
| 1661 |
307.8 |
15:55:51 |
01114496446TRLO1 |
LSE |
| 341 |
307.8 |
15:55:51 |
01114496447TRLO1 |
LSE |
| 1119 |
307.8 |
15:55:51 |
01114496448TRLO1 |
LSE |
| 159 |
306.8 |
16:10:58 |
01114506347TRLO1 |
LSE |
| 42 |
306.8 |
16:10:58 |
01114506348TRLO1 |
LSE |
| 117 |
306.8 |
16:10:58 |
01114506349TRLO1 |
LSE |
| 12 |
306.8 |
16:10:58 |
01114506350TRLO1 |
LSE |
| 778 |
306.8 |
16:12:03 |
01114507195TRLO1 |
LSE |
| 437 |
306.8 |
16:15:33 |
01114509162TRLO1 |
LSE |
| 318 |
306.8 |
16:15:33 |
01114509163TRLO1 |
LSE |
| 1206 |
306.8 |
16:15:33 |
01114509164TRLO1 |
LSE |
| 20 |
306.8 |
16:18:00 |
01114511037TRLO1 |
LSE |
| 6 |
306.8 |
16:18:00 |
01114511038TRLO1 |
LSE |
| 1196 |
306.8 |
16:18:00 |
01114511040TRLO1 |
LSE |
| 1193 |
306.8 |
16:18:00 |
01114511041TRLO1 |
LSE |
| 1148 |
306.8 |
16:18:50 |
01114511829TRLO1 |
LSE |
| 75 |
306.8 |
16:18:50 |
01114511830TRLO1 |
LSE |
| 134 |
306.8 |
16:18:50 |
01114511831TRLO1 |
LSE |
| 129 |
306.8 |
16:18:50 |
01114511833TRLO1 |
LSE |
| 118 |
306.8 |
16:18:50 |
01114511834TRLO1 |
LSE |
| 132 |
307 |
16:21:34 |
01114513857TRLO1 |
LSE |
| 700 |
307 |
16:21:34 |
01114513858TRLO1 |
LSE |
| 120 |
307 |
16:21:34 |
01114513859TRLO1 |
LSE |
| 120 |
307 |
16:21:34 |
01114513860TRLO1 |
LSE |
| 3 |
307 |
16:21:34 |
01114513861TRLO1 |
LSE |
| 813 |
306.8 |
16:24:40 |
01114517280TRLO1 |
LSE |
| 250 |
306.8 |
16:24:40 |
01114517281TRLO1 |
LSE |
| 19 |
306.8 |
16:24:40 |
01114517282TRLO1 |
LSE |
| 1465 |
306.8 |
16:24:41 |
01114517290TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.