1 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: |
31 October 2024 |
| Aggregate number of Ordinary Shares purchased: |
152,780 |
| Lowest price paid per share (GBp) |
292.0000 |
| Highest price paid per share (GBp) |
304.4000 |
| Volume weighted average price paid per share (GBp) |
295.6763 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 462,330,850 with no shares held in treasury. Therefore, the total voting rights in the Company will be 462,330,850 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
| 239 |
304.2 |
08:00:24 |
01115504835TRLO1 |
LSE |
| 10 |
304.4 |
08:00:24 |
01115504836TRLO1 |
LSE |
| 243 |
302.4 |
08:03:49 |
01115505994TRLO1 |
LSE |
| 260 |
302.4 |
08:03:49 |
01115505995TRLO1 |
LSE |
| 260 |
302 |
08:05:01 |
01115506607TRLO1 |
LSE |
| 178 |
303.4 |
08:10:01 |
01115510181TRLO1 |
LSE |
| 62 |
303.4 |
08:10:01 |
01115510182TRLO1 |
LSE |
| 259 |
303.4 |
08:10:01 |
01115510183TRLO1 |
LSE |
| 246 |
303.4 |
08:11:18 |
01115511146TRLO1 |
LSE |
| 242 |
303.2 |
08:11:36 |
01115511360TRLO1 |
LSE |
| 254 |
303.2 |
08:11:36 |
01115511361TRLO1 |
LSE |
| 260 |
302.4 |
08:16:20 |
01115514454TRLO1 |
LSE |
| 244 |
302.4 |
08:16:20 |
01115514455TRLO1 |
LSE |
| 366 |
302 |
08:17:07 |
01115514808TRLO1 |
LSE |
| 239 |
301.6 |
08:17:47 |
01115515220TRLO1 |
LSE |
| 156 |
301.6 |
08:17:47 |
01115515221TRLO1 |
LSE |
| 105 |
301.6 |
08:17:47 |
01115515222TRLO1 |
LSE |
| 256 |
301.2 |
08:24:10 |
01115518032TRLO1 |
LSE |
| 244 |
301.2 |
08:24:10 |
01115518033TRLO1 |
LSE |
| 217 |
302.2 |
08:28:30 |
01115519792TRLO1 |
LSE |
| 302 |
302.2 |
08:28:30 |
01115519793TRLO1 |
LSE |
| 88 |
302.2 |
08:28:30 |
01115519794TRLO1 |
LSE |
| 398 |
302.2 |
08:28:30 |
01115519795TRLO1 |
LSE |
| 32 |
302.2 |
08:28:30 |
01115519796TRLO1 |
LSE |
| 491 |
301.8 |
08:28:43 |
01115519874TRLO1 |
LSE |
| 43 |
301.8 |
08:28:43 |
01115519876TRLO1 |
LSE |
| 237 |
301.8 |
08:28:43 |
01115519880TRLO1 |
LSE |
| 237 |
301.8 |
08:28:43 |
01115519881TRLO1 |
LSE |
| 255 |
301.2 |
08:32:29 |
01115521492TRLO1 |
LSE |
| 259 |
301.4 |
08:41:03 |
01115523756TRLO1 |
LSE |
| 244 |
301.4 |
08:41:04 |
01115523757TRLO1 |
LSE |
| 241 |
301.6 |
08:41:06 |
01115523773TRLO1 |
LSE |
| 242 |
301.2 |
08:41:24 |
01115523953TRLO1 |
LSE |
| 247 |
300.8 |
08:45:02 |
01115525101TRLO1 |
LSE |
| 111 |
300.8 |
08:45:02 |
01115525102TRLO1 |
LSE |
| 74 |
300.8 |
08:45:02 |
01115525103TRLO1 |
LSE |
| 74 |
300.8 |
08:45:02 |
01115525104TRLO1 |
LSE |
| 240 |
299.6 |
08:46:38 |
01115525638TRLO1 |
LSE |
| 244 |
300.2 |
08:53:53 |
01115527520TRLO1 |
LSE |
| 253 |
300.2 |
08:53:54 |
01115527521TRLO1 |
LSE |
| 247 |
300.4 |
08:56:41 |
01115528084TRLO1 |
LSE |
| 247 |
300.4 |
08:56:41 |
01115528085TRLO1 |
LSE |
| 256 |
300.2 |
08:57:05 |
01115528232TRLO1 |
LSE |
| 259 |
300.2 |
08:57:05 |
01115528235TRLO1 |
LSE |
| 259 |
300 |
09:00:04 |
01115528806TRLO1 |
LSE |
| 126 |
300 |
09:00:04 |
01115528807TRLO1 |
LSE |
| 114 |
300 |
09:00:04 |
01115528808TRLO1 |
LSE |
| 236 |
299.2 |
09:08:00 |
01115530805TRLO1 |
LSE |
| 23 |
299.2 |
09:08:00 |
01115530806TRLO1 |
LSE |
| 238 |
299.2 |
09:08:00 |
01115530807TRLO1 |
LSE |
| 252 |
298.8 |
09:08:05 |
01115530850TRLO1 |
LSE |
| 257 |
298.4 |
09:09:29 |
01115531057TRLO1 |
LSE |
| 250 |
298.2 |
09:12:52 |
01115531885TRLO1 |
LSE |
| 260 |
298.8 |
09:23:37 |
01115533962TRLO1 |
LSE |
| 257 |
298.8 |
09:23:37 |
01115533963TRLO1 |
LSE |
| 248 |
298.6 |
09:25:04 |
01115534299TRLO1 |
LSE |
| 39 |
298.6 |
09:25:04 |
01115534300TRLO1 |
LSE |
| 5 |
298.6 |
09:25:04 |
01115534302TRLO1 |
LSE |
| 200 |
298.6 |
09:25:04 |
01115534303TRLO1 |
LSE |
| 243 |
298.4 |
09:26:16 |
01115534601TRLO1 |
LSE |
| 257 |
298.4 |
09:26:16 |
01115534602TRLO1 |
LSE |
| 241 |
298 |
09:26:25 |
01115534641TRLO1 |
LSE |
| 204 |
298 |
09:27:55 |
01115534887TRLO1 |
LSE |
| 53 |
298 |
09:27:55 |
01115534888TRLO1 |
LSE |
| 256 |
297.6 |
09:31:50 |
01115535677TRLO1 |
LSE |
| 82 |
297.6 |
09:31:50 |
01115535678TRLO1 |
LSE |
| 80 |
297.6 |
09:31:50 |
01115535679TRLO1 |
LSE |
| 6 |
297.6 |
09:31:50 |
01115535680TRLO1 |
LSE |
| 372 |
298.4 |
09:34:31 |
01115537345TRLO1 |
LSE |
| 77 |
298.2 |
09:36:24 |
01115537833TRLO1 |
LSE |
| 239 |
298.2 |
09:36:24 |
01115537834TRLO1 |
LSE |
| 152 |
298.6 |
09:36:24 |
01115537836TRLO1 |
LSE |
| 104 |
298.6 |
09:36:24 |
01115537837TRLO1 |
LSE |
| 253 |
298.2 |
09:36:38 |
01115537895TRLO1 |
LSE |
| 240 |
298.2 |
09:36:38 |
01115537896TRLO1 |
LSE |
| 238 |
298.2 |
09:42:22 |
01115539343TRLO1 |
LSE |
| 236 |
298.2 |
09:42:22 |
01115539344TRLO1 |
LSE |
| 247 |
297.2 |
09:43:28 |
01115539627TRLO1 |
LSE |
| 243 |
298.2 |
09:45:10 |
01115539947TRLO1 |
LSE |
| 252 |
298 |
09:45:39 |
01115539991TRLO1 |
LSE |
| 255 |
298 |
09:47:09 |
01115540239TRLO1 |
LSE |
| 155 |
298 |
09:48:18 |
01115540441TRLO1 |
LSE |
| 100 |
298 |
09:48:18 |
01115540442TRLO1 |
LSE |
| 243 |
298 |
09:48:18 |
01115540443TRLO1 |
LSE |
| 252 |
297.6 |
09:48:48 |
01115540540TRLO1 |
LSE |
| 252 |
297.6 |
09:48:48 |
01115540541TRLO1 |
LSE |
| 257 |
297 |
09:52:19 |
01115541155TRLO1 |
LSE |
| 245 |
297.4 |
10:08:48 |
01115544784TRLO1 |
LSE |
| 257 |
297.4 |
10:08:48 |
01115544785TRLO1 |
LSE |
| 54 |
297 |
10:14:26 |
01115546455TRLO1 |
LSE |
| 306 |
297 |
10:14:27 |
01115546457TRLO1 |
LSE |
| 361 |
297 |
10:14:27 |
01115546458TRLO1 |
LSE |
| 259 |
297 |
10:21:19 |
01115548150TRLO1 |
LSE |
| 179 |
297 |
10:21:19 |
01115548152TRLO1 |
LSE |
| 62 |
297 |
10:21:19 |
01115548153TRLO1 |
LSE |
| 34 |
297 |
10:26:29 |
01115549451TRLO1 |
LSE |
| 138 |
297 |
10:26:29 |
01115549452TRLO1 |
LSE |
| 75 |
297 |
10:26:29 |
01115549454TRLO1 |
LSE |
| 109 |
296.6 |
10:27:20 |
01115549642TRLO1 |
LSE |
| 2500 |
296.6 |
10:27:20 |
01115549643TRLO1 |
LSE |
| 391 |
296.6 |
10:27:20 |
01115549644TRLO1 |
LSE |
| 260 |
296.6 |
10:27:20 |
01115549649TRLO1 |
LSE |
| 247 |
296.6 |
10:27:20 |
01115549650TRLO1 |
LSE |
| 217 |
297.2 |
10:30:20 |
01115550184TRLO1 |
LSE |
| 33 |
297.2 |
10:30:20 |
01115550185TRLO1 |
LSE |
| 260 |
297.2 |
10:30:20 |
01115550186TRLO1 |
LSE |
| 258 |
296.8 |
10:31:21 |
01115550361TRLO1 |
LSE |
| 239 |
296.8 |
10:31:21 |
01115550362TRLO1 |
LSE |
| 14 |
296.4 |
10:40:22 |
01115552261TRLO1 |
LSE |
| 230 |
296.4 |
10:40:22 |
01115552263TRLO1 |
LSE |
| 4 |
296.4 |
10:40:22 |
01115552264TRLO1 |
LSE |
| 234 |
296.4 |
10:40:22 |
01115552265TRLO1 |
LSE |
| 127 |
296.6 |
10:47:34 |
01115553705TRLO1 |
LSE |
| 234 |
296.6 |
10:47:34 |
01115553706TRLO1 |
LSE |
| 391 |
296.6 |
10:47:34 |
01115553707TRLO1 |
LSE |
| 119 |
296.6 |
10:50:37 |
01115554291TRLO1 |
LSE |
| 120 |
296.6 |
10:50:37 |
01115554292TRLO1 |
LSE |
| 382 |
296.6 |
10:50:37 |
01115554293TRLO1 |
LSE |
| 247 |
296.8 |
10:52:33 |
01115554557TRLO1 |
LSE |
| 251 |
297 |
10:55:38 |
01115555284TRLO1 |
LSE |
| 149 |
297 |
10:55:38 |
01115555285TRLO1 |
LSE |
| 90 |
297 |
10:55:38 |
01115555286TRLO1 |
LSE |
| 243 |
297 |
10:58:09 |
01115555657TRLO1 |
LSE |
| 60 |
297 |
10:58:09 |
01115555658TRLO1 |
LSE |
| 196 |
297 |
10:58:09 |
01115555659TRLO1 |
LSE |
| 238 |
297 |
11:00:48 |
01115556084TRLO1 |
LSE |
| 152 |
297 |
11:01:48 |
01115556359TRLO1 |
LSE |
| 26 |
297 |
11:01:48 |
01115556360TRLO1 |
LSE |
| 77 |
297 |
11:01:48 |
01115556361TRLO1 |
LSE |
| 174 |
297 |
11:01:48 |
01115556362TRLO1 |
LSE |
| 40 |
297 |
11:01:48 |
01115556363TRLO1 |
LSE |
| 248 |
296.8 |
11:02:38 |
01115556570TRLO1 |
LSE |
| 81 |
296.6 |
11:05:12 |
01115557077TRLO1 |
LSE |
| 166 |
296.6 |
11:05:12 |
01115557078TRLO1 |
LSE |
| 240 |
296.6 |
11:05:12 |
01115557079TRLO1 |
LSE |
| 245 |
296.6 |
11:08:01 |
01115557606TRLO1 |
LSE |
| 552 |
296.2 |
11:14:41 |
01115558983TRLO1 |
LSE |
| 2448 |
296.2 |
11:14:41 |
01115558984TRLO1 |
LSE |
| 258 |
296.2 |
11:14:41 |
01115558986TRLO1 |
LSE |
| 238 |
296.2 |
11:14:42 |
01115558987TRLO1 |
LSE |
| 252 |
296 |
11:17:13 |
01115559551TRLO1 |
LSE |
| 25 |
296 |
11:17:13 |
01115559552TRLO1 |
LSE |
| 235 |
296 |
11:17:13 |
01115559553TRLO1 |
LSE |
| 249 |
295.8 |
11:17:13 |
01115559554TRLO1 |
LSE |
| 246 |
296 |
11:26:20 |
01115561873TRLO1 |
LSE |
| 3 |
296 |
11:26:20 |
01115561874TRLO1 |
LSE |
| 6 |
296 |
11:26:20 |
01115561875TRLO1 |
LSE |
| 1540 |
295.8 |
11:32:00 |
01115562893TRLO1 |
LSE |
| 3460 |
295.8 |
11:32:00 |
01115562894TRLO1 |
LSE |
| 237 |
295.8 |
11:32:00 |
01115562895TRLO1 |
LSE |
| 255 |
295.8 |
11:32:00 |
01115562896TRLO1 |
LSE |
| 259 |
295.8 |
11:32:20 |
01115562992TRLO1 |
LSE |
| 241 |
295.8 |
11:32:20 |
01115562993TRLO1 |
LSE |
| 252 |
296.2 |
11:35:58 |
01115563716TRLO1 |
LSE |
| 259 |
296.2 |
11:35:58 |
01115563717TRLO1 |
LSE |
| 251 |
296.2 |
11:38:09 |
01115564195TRLO1 |
LSE |
| 248 |
296 |
11:41:55 |
01115564789TRLO1 |
LSE |
| 101 |
296 |
11:41:55 |
01115564790TRLO1 |
LSE |
| 137 |
296 |
11:41:55 |
01115564791TRLO1 |
LSE |
| 362 |
296.2 |
11:46:55 |
01115565527TRLO1 |
LSE |
| 367 |
296.2 |
11:46:55 |
01115565528TRLO1 |
LSE |
| 324 |
296.4 |
11:50:40 |
01115566215TRLO1 |
LSE |
| 191 |
296.4 |
11:50:40 |
01115566216TRLO1 |
LSE |
| 241 |
296.6 |
11:50:47 |
01115566231TRLO1 |
LSE |
| 480 |
296.4 |
11:51:08 |
01115566338TRLO1 |
LSE |
| 248 |
296.2 |
12:03:27 |
01115570566TRLO1 |
LSE |
| 193 |
296.2 |
12:03:27 |
01115570567TRLO1 |
LSE |
| 249 |
296.6 |
12:03:48 |
01115570657TRLO1 |
LSE |
| 244 |
296.6 |
12:04:00 |
01115570695TRLO1 |
LSE |
| 46 |
296.6 |
12:04:00 |
01115570696TRLO1 |
LSE |
| 242 |
296.6 |
12:07:19 |
01115571256TRLO1 |
LSE |
| 178 |
296.8 |
12:10:04 |
01115571660TRLO1 |
LSE |
| 33 |
296.8 |
12:10:04 |
01115571661TRLO1 |
LSE |
| 33 |
296.8 |
12:10:04 |
01115571662TRLO1 |
LSE |
| 178 |
296.8 |
12:10:04 |
01115571663TRLO1 |
LSE |
| 39 |
296.8 |
12:10:04 |
01115571664TRLO1 |
LSE |
| 27 |
296.8 |
12:10:04 |
01115571665TRLO1 |
LSE |
| 259 |
296.6 |
12:10:37 |
01115572194TRLO1 |
LSE |
| 241 |
296.6 |
12:10:37 |
01115572196TRLO1 |
LSE |
| 2 |
296.6 |
12:10:37 |
01115572198TRLO1 |
LSE |
| 79 |
296.8 |
12:14:55 |
01115572917TRLO1 |
LSE |
| 500 |
296.8 |
12:14:55 |
01115572918TRLO1 |
LSE |
| 1349 |
296.8 |
12:14:55 |
01115572919TRLO1 |
LSE |
| 489 |
296.8 |
12:14:55 |
01115572920TRLO1 |
LSE |
| 1083 |
296.8 |
12:14:55 |
01115572921TRLO1 |
LSE |
| 237 |
296.8 |
12:14:55 |
01115572922TRLO1 |
LSE |
| 252 |
296.8 |
12:14:55 |
01115572923TRLO1 |
LSE |
| 382 |
297 |
12:16:19 |
01115573246TRLO1 |
LSE |
| 27 |
297 |
12:16:19 |
01115573247TRLO1 |
LSE |
| 186 |
297 |
12:16:19 |
01115573248TRLO1 |
LSE |
| 257 |
297 |
12:17:00 |
01115573474TRLO1 |
LSE |
| 148 |
297 |
12:17:54 |
01115573765TRLO1 |
LSE |
| 102 |
297 |
12:17:54 |
01115573766TRLO1 |
LSE |
| 248 |
296.8 |
12:20:04 |
01115574091TRLO1 |
LSE |
| 242 |
296.8 |
12:20:04 |
01115574092TRLO1 |
LSE |
| 238 |
296.6 |
12:21:08 |
01115574309TRLO1 |
LSE |
| 248 |
296.6 |
12:21:08 |
01115574310TRLO1 |
LSE |
| 252 |
296.6 |
12:23:01 |
01115574588TRLO1 |
LSE |
| 246 |
296.6 |
12:25:04 |
01115574989TRLO1 |
LSE |
| 256 |
296.6 |
12:27:11 |
01115575301TRLO1 |
LSE |
| 258 |
297.2 |
12:32:12 |
01115576298TRLO1 |
LSE |
| 629 |
297 |
12:32:18 |
01115576319TRLO1 |
LSE |
| 239 |
297 |
12:32:18 |
01115576320TRLO1 |
LSE |
| 332 |
296.8 |
12:32:37 |
01115576404TRLO1 |
LSE |
| 534 |
296.8 |
12:32:37 |
01115576405TRLO1 |
LSE |
| 364 |
296.8 |
12:33:07 |
01115576512TRLO1 |
LSE |
| 390 |
296.8 |
12:33:07 |
01115576513TRLO1 |
LSE |
| 385 |
296.6 |
12:34:19 |
01115576678TRLO1 |
LSE |
| 215 |
296.6 |
12:34:19 |
01115576679TRLO1 |
LSE |
| 644 |
296.6 |
12:34:19 |
01115576680TRLO1 |
LSE |
| 239 |
296.8 |
12:39:12 |
01115577448TRLO1 |
LSE |
| 260 |
296.8 |
12:39:12 |
01115577449TRLO1 |
LSE |
| 365 |
296.4 |
12:41:55 |
01115577987TRLO1 |
LSE |
| 58 |
296.4 |
12:41:55 |
01115577988TRLO1 |
LSE |
| 319 |
296.4 |
12:41:55 |
01115577989TRLO1 |
LSE |
| 259 |
296.4 |
12:43:11 |
01115578220TRLO1 |
LSE |
| 261 |
296.2 |
12:46:16 |
01115578649TRLO1 |
LSE |
| 138 |
296.2 |
12:46:16 |
01115578650TRLO1 |
LSE |
| 109 |
296.2 |
12:46:16 |
01115578651TRLO1 |
LSE |
| 243 |
296 |
12:46:48 |
01115578734TRLO1 |
LSE |
| 297 |
295.6 |
12:47:51 |
01115578853TRLO1 |
LSE |
| 500 |
295.6 |
12:47:51 |
01115578854TRLO1 |
LSE |
| 1500 |
295.6 |
12:47:51 |
01115578855TRLO1 |
LSE |
| 500 |
295.6 |
12:47:51 |
01115578856TRLO1 |
LSE |
| 500 |
295.6 |
12:47:51 |
01115578857TRLO1 |
LSE |
| 500 |
295.6 |
12:47:51 |
01115578858TRLO1 |
LSE |
| 203 |
295.6 |
12:47:51 |
01115578859TRLO1 |
LSE |
| 250 |
295.2 |
12:52:56 |
01115579624TRLO1 |
LSE |
| 190 |
295.2 |
12:52:56 |
01115579625TRLO1 |
LSE |
| 49 |
295.2 |
12:52:56 |
01115579626TRLO1 |
LSE |
| 87 |
295 |
12:52:56 |
01115579627TRLO1 |
LSE |
| 160 |
295 |
12:56:03 |
01115579970TRLO1 |
LSE |
| 51 |
294.8 |
12:58:28 |
01115580328TRLO1 |
LSE |
| 146 |
295.6 |
12:59:29 |
01115580499TRLO1 |
LSE |
| 109 |
295.6 |
12:59:29 |
01115580500TRLO1 |
LSE |
| 41 |
295.6 |
12:59:29 |
01115580501TRLO1 |
LSE |
| 147 |
295.6 |
12:59:29 |
01115580502TRLO1 |
LSE |
| 51 |
295.6 |
12:59:29 |
01115580503TRLO1 |
LSE |
| 241 |
295.6 |
12:59:29 |
01115580504TRLO1 |
LSE |
| 242 |
295.4 |
12:59:44 |
01115580562TRLO1 |
LSE |
| 206 |
295.2 |
13:00:42 |
01115580777TRLO1 |
LSE |
| 254 |
295.2 |
13:03:34 |
01115581261TRLO1 |
LSE |
| 237 |
294.8 |
13:03:36 |
01115581266TRLO1 |
LSE |
| 244 |
294.6 |
13:03:46 |
01115581317TRLO1 |
LSE |
| 311 |
294.2 |
13:10:44 |
01115582782TRLO1 |
LSE |
| 48 |
294.2 |
13:10:44 |
01115582783TRLO1 |
LSE |
| 381 |
294.2 |
13:10:44 |
01115582784TRLO1 |
LSE |
| 247 |
294.8 |
13:19:51 |
01115584129TRLO1 |
LSE |
| 258 |
294.8 |
13:19:51 |
01115584130TRLO1 |
LSE |
| 36 |
295 |
13:25:24 |
01115585020TRLO1 |
LSE |
| 146 |
295 |
13:25:24 |
01115585021TRLO1 |
LSE |
| 75 |
295 |
13:25:24 |
01115585023TRLO1 |
LSE |
| 92 |
295 |
13:25:24 |
01115585025TRLO1 |
LSE |
| 141 |
295 |
13:25:24 |
01115585026TRLO1 |
LSE |
| 259 |
295 |
13:25:24 |
01115585027TRLO1 |
LSE |
| 239 |
295 |
13:25:24 |
01115585028TRLO1 |
LSE |
| 2 |
295 |
13:26:50 |
01115585337TRLO1 |
LSE |
| 164 |
295 |
13:26:50 |
01115585338TRLO1 |
LSE |
| 80 |
295 |
13:26:50 |
01115585339TRLO1 |
LSE |
| 4 |
295 |
13:26:50 |
01115585340TRLO1 |
LSE |
| 210 |
295 |
13:26:50 |
01115585342TRLO1 |
LSE |
| 241 |
294.8 |
13:26:57 |
01115585348TRLO1 |
LSE |
| 259 |
294.8 |
13:26:57 |
01115585349TRLO1 |
LSE |
| 239 |
294.2 |
13:32:04 |
01115592799TRLO1 |
LSE |
| 261 |
294.2 |
13:32:04 |
01115592800TRLO1 |
LSE |
| 240 |
294.2 |
13:36:03 |
01115601489TRLO1 |
LSE |
| 370 |
294.2 |
13:36:03 |
01115601490TRLO1 |
LSE |
| 379 |
294 |
13:36:42 |
01115602513TRLO1 |
LSE |
| 259 |
293.8 |
13:40:47 |
01115607653TRLO1 |
LSE |
| 553 |
293.6 |
13:42:27 |
01115609117TRLO1 |
LSE |
| 3727 |
293.6 |
13:42:27 |
01115609118TRLO1 |
LSE |
| 246 |
293.6 |
13:42:27 |
01115609119TRLO1 |
LSE |
| 384 |
293.6 |
13:42:27 |
01115609120TRLO1 |
LSE |
| 500 |
293.8 |
13:42:27 |
01115609121TRLO1 |
LSE |
| 348 |
294.2 |
13:42:33 |
01115609278TRLO1 |
LSE |
| 156 |
294.2 |
13:42:33 |
01115609279TRLO1 |
LSE |
| 12 |
294.2 |
13:42:33 |
01115609280TRLO1 |
LSE |
| 245 |
294.2 |
13:45:20 |
01115612081TRLO1 |
LSE |
| 84 |
294.2 |
13:45:20 |
01115612082TRLO1 |
LSE |
| 490 |
294 |
13:46:09 |
01115613060TRLO1 |
LSE |
| 494 |
294 |
13:46:09 |
01115613063TRLO1 |
LSE |
| 240 |
293.2 |
13:51:08 |
01115619387TRLO1 |
LSE |
| 253 |
293.2 |
13:51:08 |
01115619390TRLO1 |
LSE |
| 243 |
293.2 |
13:52:30 |
01115620965TRLO1 |
LSE |
| 249 |
293.2 |
13:52:30 |
01115620966TRLO1 |
LSE |
| 261 |
293 |
13:53:33 |
01115622143TRLO1 |
LSE |
| 112 |
293 |
13:53:33 |
01115622144TRLO1 |
LSE |
| 139 |
293 |
13:53:33 |
01115622145TRLO1 |
LSE |
| 258 |
293.4 |
13:55:47 |
01115626527TRLO1 |
LSE |
| 242 |
293.4 |
13:55:47 |
01115626528TRLO1 |
LSE |
| 1 |
293.4 |
13:55:47 |
01115626529TRLO1 |
LSE |
| 239 |
293.2 |
13:59:13 |
01115631050TRLO1 |
LSE |
| 252 |
293.2 |
14:00:25 |
01115632711TRLO1 |
LSE |
| 48 |
293.2 |
14:00:25 |
01115632712TRLO1 |
LSE |
| 102 |
293.2 |
14:00:25 |
01115632713TRLO1 |
LSE |
| 102 |
293.2 |
14:00:25 |
01115632714TRLO1 |
LSE |
| 239 |
293 |
14:03:53 |
01115636440TRLO1 |
LSE |
| 257 |
293 |
14:03:53 |
01115636441TRLO1 |
LSE |
| 482 |
292.8 |
14:04:13 |
01115636825TRLO1 |
LSE |
| 519 |
292.6 |
14:05:54 |
01115638982TRLO1 |
LSE |
| 203 |
292.4 |
14:06:09 |
01115639376TRLO1 |
LSE |
| 28 |
292.4 |
14:06:09 |
01115639377TRLO1 |
LSE |
| 28 |
292.4 |
14:06:09 |
01115639378TRLO1 |
LSE |
| 51 |
292.4 |
14:11:39 |
01115645790TRLO1 |
LSE |
| 195 |
292.4 |
14:11:39 |
01115645792TRLO1 |
LSE |
| 23 |
292.4 |
14:11:39 |
01115645793TRLO1 |
LSE |
| 218 |
292.4 |
14:11:39 |
01115645795TRLO1 |
LSE |
| 249 |
292.2 |
14:11:55 |
01115646114TRLO1 |
LSE |
| 259 |
292.2 |
14:11:55 |
01115646115TRLO1 |
LSE |
| 234 |
292 |
14:12:29 |
01115646729TRLO1 |
LSE |
| 12 |
292 |
14:12:35 |
01115646787TRLO1 |
LSE |
| 249 |
293 |
14:19:16 |
01115654159TRLO1 |
LSE |
| 251 |
293 |
14:19:16 |
01115654160TRLO1 |
LSE |
| 259 |
292.6 |
14:21:37 |
01115656270TRLO1 |
LSE |
| 241 |
293 |
14:23:53 |
01115657739TRLO1 |
LSE |
| 237 |
293 |
14:25:14 |
01115658502TRLO1 |
LSE |
| 21 |
293 |
14:25:14 |
01115658503TRLO1 |
LSE |
| 58 |
293 |
14:25:14 |
01115658504TRLO1 |
LSE |
| 166 |
293 |
14:25:14 |
01115658505TRLO1 |
LSE |
| 152 |
292.6 |
14:25:31 |
01115658667TRLO1 |
LSE |
| 87 |
292.6 |
14:25:31 |
01115658668TRLO1 |
LSE |
| 259 |
292.6 |
14:25:31 |
01115658669TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659821TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659822TRLO1 |
LSE |
| 1500 |
292.2 |
14:26:49 |
01115659823TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659824TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659825TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659826TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659827TRLO1 |
LSE |
| 500 |
292.2 |
14:26:49 |
01115659828TRLO1 |
LSE |
| 249 |
292.2 |
14:27:46 |
01115660571TRLO1 |
LSE |
| 249 |
292 |
14:29:25 |
01115662145TRLO1 |
LSE |
| 124 |
292 |
14:29:25 |
01115662146TRLO1 |
LSE |
| 119 |
292 |
14:29:25 |
01115662147TRLO1 |
LSE |
| 242 |
292.6 |
14:33:48 |
01115665609TRLO1 |
LSE |
| 241 |
292.6 |
14:33:48 |
01115665610TRLO1 |
LSE |
| 255 |
292.4 |
14:36:17 |
01115668006TRLO1 |
LSE |
| 244 |
292.4 |
14:36:17 |
01115668007TRLO1 |
LSE |
| 518 |
293 |
14:39:33 |
01115671993TRLO1 |
LSE |
| 482 |
293 |
14:39:33 |
01115671994TRLO1 |
LSE |
| 253 |
293.4 |
14:44:30 |
01115676671TRLO1 |
LSE |
| 2251 |
293.2 |
14:47:14 |
01115679800TRLO1 |
LSE |
| 2749 |
293.2 |
14:47:14 |
01115679801TRLO1 |
LSE |
| 251 |
293.2 |
14:47:14 |
01115679803TRLO1 |
LSE |
| 262 |
293.2 |
14:47:14 |
01115679804TRLO1 |
LSE |
| 255 |
293 |
14:47:16 |
01115679828TRLO1 |
LSE |
| 260 |
293 |
14:47:16 |
01115679830TRLO1 |
LSE |
| 476 |
293 |
14:53:52 |
01115685464TRLO1 |
LSE |
| 252 |
293 |
14:53:52 |
01115685465TRLO1 |
LSE |
| 262 |
292.8 |
14:54:59 |
01115686397TRLO1 |
LSE |
| 259 |
292.8 |
15:00:03 |
01115692401TRLO1 |
LSE |
| 231 |
292.8 |
15:00:03 |
01115692402TRLO1 |
LSE |
| 11 |
292.8 |
15:00:03 |
01115692403TRLO1 |
LSE |
| 369 |
292.8 |
15:00:03 |
01115692413TRLO1 |
LSE |
| 217 |
292.8 |
15:00:03 |
01115692417TRLO1 |
LSE |
| 145 |
292.8 |
15:00:03 |
01115692421TRLO1 |
LSE |
| 355 |
292.8 |
15:01:54 |
01115694043TRLO1 |
LSE |
| 263 |
292.8 |
15:01:54 |
01115694044TRLO1 |
LSE |
| 101 |
292.8 |
15:01:54 |
01115694046TRLO1 |
LSE |
| 637 |
293 |
15:02:26 |
01115694364TRLO1 |
LSE |
| 178 |
293 |
15:02:26 |
01115694365TRLO1 |
LSE |
| 381 |
293 |
15:05:44 |
01115696785TRLO1 |
LSE |
| 361 |
293.4 |
15:07:04 |
01115697674TRLO1 |
LSE |
| 42 |
293.4 |
15:07:04 |
01115697675TRLO1 |
LSE |
| 412 |
293.8 |
15:13:29 |
01115703156TRLO1 |
LSE |
| 105 |
293.8 |
15:16:46 |
01115705405TRLO1 |
LSE |
| 340 |
293.8 |
15:16:46 |
01115705406TRLO1 |
LSE |
| 160 |
293.8 |
15:18:43 |
01115707132TRLO1 |
LSE |
| 260 |
293.8 |
15:18:43 |
01115707133TRLO1 |
LSE |
| 615 |
294.4 |
15:25:31 |
01115711086TRLO1 |
LSE |
| 620 |
294.4 |
15:25:31 |
01115711087TRLO1 |
LSE |
| 562 |
294 |
15:26:25 |
01115711659TRLO1 |
LSE |
| 55 |
294 |
15:26:25 |
01115711660TRLO1 |
LSE |
| 253 |
294 |
15:26:25 |
01115711661TRLO1 |
LSE |
| 328 |
294.6 |
15:30:17 |
01115714030TRLO1 |
LSE |
| 73 |
294.6 |
15:30:17 |
01115714031TRLO1 |
LSE |
| 295 |
294.6 |
15:30:17 |
01115714032TRLO1 |
LSE |
| 30 |
294.6 |
15:30:17 |
01115714033TRLO1 |
LSE |
| 77 |
294.6 |
15:30:17 |
01115714034TRLO1 |
LSE |
| 348 |
294.4 |
15:30:17 |
01115714035TRLO1 |
LSE |
| 56 |
294.4 |
15:30:18 |
01115714038TRLO1 |
LSE |
| 265 |
294.4 |
15:30:18 |
01115714039TRLO1 |
LSE |
| 415 |
294.2 |
15:30:37 |
01115714304TRLO1 |
LSE |
| 221 |
294.2 |
15:33:00 |
01115715738TRLO1 |
LSE |
| 314 |
294.2 |
15:33:00 |
01115715739TRLO1 |
LSE |
| 500 |
294.4 |
15:35:52 |
01115717245TRLO1 |
LSE |
| 46 |
294.4 |
15:35:52 |
01115717246TRLO1 |
LSE |
| 201 |
294.6 |
15:36:05 |
01115717364TRLO1 |
LSE |
| 85 |
294.6 |
15:36:05 |
01115717365TRLO1 |
LSE |
| 371 |
294.8 |
15:38:38 |
01115718715TRLO1 |
LSE |
| 361 |
294.8 |
15:38:38 |
01115718716TRLO1 |
LSE |
| 25 |
294.6 |
15:39:50 |
01115719470TRLO1 |
LSE |
| 89 |
295 |
15:42:17 |
01115721116TRLO1 |
LSE |
| 36 |
295 |
15:42:17 |
01115721117TRLO1 |
LSE |
| 101 |
295 |
15:42:32 |
01115721193TRLO1 |
LSE |
| 244 |
295 |
15:42:32 |
01115721194TRLO1 |
LSE |
| 25 |
294.8 |
15:45:49 |
01115723141TRLO1 |
LSE |
| 486 |
294.8 |
15:45:49 |
01115723142TRLO1 |
LSE |
| 519 |
294.8 |
15:45:49 |
01115723143TRLO1 |
LSE |
| 372 |
295 |
15:46:01 |
01115723226TRLO1 |
LSE |
| 389 |
295 |
15:46:01 |
01115723227TRLO1 |
LSE |
| 244 |
295.2 |
15:49:54 |
01115725497TRLO1 |
LSE |
| 377 |
295.2 |
15:49:54 |
01115725498TRLO1 |
LSE |
| 979 |
295 |
15:51:05 |
01115726472TRLO1 |
LSE |
| 3021 |
295 |
15:51:05 |
01115726473TRLO1 |
LSE |
| 207 |
295 |
15:51:05 |
01115726474TRLO1 |
LSE |
| 438 |
295 |
15:51:05 |
01115726475TRLO1 |
LSE |
| 627 |
295 |
15:51:05 |
01115726476TRLO1 |
LSE |
| 277 |
294.4 |
15:52:15 |
01115727446TRLO1 |
LSE |
| 287 |
294.2 |
15:53:50 |
01115728352TRLO1 |
LSE |
| 344 |
294.2 |
15:53:50 |
01115728353TRLO1 |
LSE |
| 671 |
294.2 |
15:53:50 |
01115728354TRLO1 |
LSE |
| 777 |
295.2 |
16:01:54 |
01115734112TRLO1 |
LSE |
| 466 |
295.2 |
16:01:54 |
01115734113TRLO1 |
LSE |
| 136 |
295.2 |
16:01:54 |
01115734114TRLO1 |
LSE |
| 1000 |
295.2 |
16:01:54 |
01115734115TRLO1 |
LSE |
| 110 |
295.2 |
16:01:54 |
01115734116TRLO1 |
LSE |
| 1334 |
295 |
16:01:54 |
01115734117TRLO1 |
LSE |
| 147 |
295 |
16:01:54 |
01115734118TRLO1 |
LSE |
| 1519 |
295 |
16:02:01 |
01115734192TRLO1 |
LSE |
| 846 |
295.4 |
16:05:14 |
01115736584TRLO1 |
LSE |
| 1443 |
295.6 |
16:10:00 |
01115739235TRLO1 |
LSE |
| 957 |
295.6 |
16:10:00 |
01115739236TRLO1 |
LSE |
| 2177 |
295.8 |
16:11:02 |
01115739915TRLO1 |
LSE |
| 2271 |
295.8 |
16:11:02 |
01115739916TRLO1 |
LSE |
| 500 |
296 |
16:11:25 |
01115740180TRLO1 |
LSE |
| 712 |
296 |
16:11:25 |
01115740181TRLO1 |
LSE |
| 845 |
296 |
16:11:25 |
01115740185TRLO1 |
LSE |
| 199 |
296 |
16:11:30 |
01115740238TRLO1 |
LSE |
| 1115 |
296 |
16:12:02 |
01115740737TRLO1 |
LSE |
| 1066 |
296 |
16:12:02 |
01115740738TRLO1 |
LSE |
| 239 |
295.8 |
16:13:13 |
01115742077TRLO1 |
LSE |
| 500 |
295.8 |
16:13:13 |
01115742078TRLO1 |
LSE |
| 500 |
295.8 |
16:13:13 |
01115742079TRLO1 |
LSE |
| 5 |
295.8 |
16:13:13 |
01115742080TRLO1 |
LSE |
| 471 |
295.8 |
16:13:13 |
01115742081TRLO1 |
LSE |
| 471 |
295.8 |
16:13:13 |
01115742083TRLO1 |
LSE |
| 814 |
295.8 |
16:13:13 |
01115742084TRLO1 |
LSE |
| 2265 |
295.8 |
16:13:13 |
01115742085TRLO1 |
LSE |
| 2163 |
295.8 |
16:13:13 |
01115742086TRLO1 |
LSE |
| 479 |
296 |
16:17:08 |
01115745489TRLO1 |
LSE |
| 188 |
296 |
16:17:09 |
01115745516TRLO1 |
LSE |
| 2594 |
296 |
16:17:09 |
01115745518TRLO1 |
LSE |
| 931 |
296 |
16:17:38 |
01115745948TRLO1 |
LSE |
| 424 |
296 |
16:19:03 |
01115747249TRLO1 |
LSE |
| 576 |
296 |
16:19:25 |
01115747652TRLO1 |
LSE |
| 500 |
296 |
16:19:25 |
01115747653TRLO1 |
LSE |
| 1500 |
296 |
16:19:25 |
01115747654TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.