18 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: |
15 November 2024 |
| Aggregate number of Ordinary Shares purchased: |
194,382 |
| Lowest price paid per share (GBp) |
285.0000 |
| Highest price paid per share (GBp) |
290.8000 |
| Volume weighted average price paid per share (GBp) |
287.1192 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,399,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,399,033 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
| 251 |
290.8 |
08:00:24 |
01120731605TRLO1 |
LSE |
| 34 |
290.8 |
08:00:24 |
01120731606TRLO1 |
LSE |
| 255 |
287.6 |
08:05:07 |
01120734216TRLO1 |
LSE |
| 16 |
287.8 |
08:05:07 |
01120734217TRLO1 |
LSE |
| 270 |
286.6 |
08:05:09 |
01120734229TRLO1 |
LSE |
| 277 |
287 |
08:06:08 |
01120734614TRLO1 |
LSE |
| 267 |
287 |
08:06:08 |
01120734615TRLO1 |
LSE |
| 272 |
285 |
08:10:02 |
01120736158TRLO1 |
LSE |
| 286 |
285.8 |
08:10:02 |
01120736159TRLO1 |
LSE |
| 286 |
285.4 |
08:13:20 |
01120737408TRLO1 |
LSE |
| 268 |
285.4 |
08:13:20 |
01120737409TRLO1 |
LSE |
| 287 |
286.2 |
08:15:00 |
01120737833TRLO1 |
LSE |
| 105 |
286.2 |
08:15:00 |
01120737834TRLO1 |
LSE |
| 129 |
287.4 |
08:24:23 |
01120740715TRLO1 |
LSE |
| 146 |
287.4 |
08:24:23 |
01120740716TRLO1 |
LSE |
| 183 |
287.4 |
08:24:23 |
01120740717TRLO1 |
LSE |
| 270 |
287.2 |
08:27:13 |
01120741257TRLO1 |
LSE |
| 270 |
287 |
08:39:23 |
01120744526TRLO1 |
LSE |
| 270 |
287 |
08:39:23 |
01120744528TRLO1 |
LSE |
| 273 |
287.6 |
08:42:56 |
01120745648TRLO1 |
LSE |
| 268 |
287 |
08:43:27 |
01120745750TRLO1 |
LSE |
| 97 |
287.2 |
08:49:42 |
01120747220TRLO1 |
LSE |
| 196 |
287.2 |
08:49:42 |
01120747221TRLO1 |
LSE |
| 277 |
287.2 |
08:49:42 |
01120747222TRLO1 |
LSE |
| 280 |
288.2 |
09:02:52 |
01120750650TRLO1 |
LSE |
| 272 |
288.2 |
09:02:52 |
01120750651TRLO1 |
LSE |
| 268 |
288.2 |
09:03:01 |
01120750694TRLO1 |
LSE |
| 43 |
288.2 |
09:03:01 |
01120750695TRLO1 |
LSE |
| 223 |
288.2 |
09:03:01 |
01120750696TRLO1 |
LSE |
| 274 |
288.6 |
09:09:24 |
01120752181TRLO1 |
LSE |
| 283 |
288.6 |
09:09:24 |
01120752182TRLO1 |
LSE |
| 275 |
288.6 |
09:09:33 |
01120752206TRLO1 |
LSE |
| 62 |
288.6 |
09:09:33 |
01120752207TRLO1 |
LSE |
| 217 |
288.6 |
09:09:33 |
01120752208TRLO1 |
LSE |
| 277 |
288.2 |
09:12:28 |
01120753046TRLO1 |
LSE |
| 278 |
288.2 |
09:16:07 |
01120753837TRLO1 |
LSE |
| 293 |
288.2 |
09:22:02 |
01120754741TRLO1 |
LSE |
| 284 |
288.2 |
09:22:02 |
01120754742TRLO1 |
LSE |
| 288 |
288.8 |
09:40:01 |
01120758700TRLO1 |
LSE |
| 270 |
288.8 |
09:40:01 |
01120758701TRLO1 |
LSE |
| 30 |
288.6 |
09:51:06 |
01120760886TRLO1 |
LSE |
| 277 |
289.4 |
10:15:26 |
01120767570TRLO1 |
LSE |
| 247 |
289.2 |
10:15:26 |
01120767571TRLO1 |
LSE |
| 424 |
289.2 |
10:15:29 |
01120767613TRLO1 |
LSE |
| 3000 |
289 |
10:15:30 |
01120767645TRLO1 |
LSE |
| 290 |
289.2 |
10:16:05 |
01120767900TRLO1 |
LSE |
| 270 |
289.2 |
10:16:05 |
01120767901TRLO1 |
LSE |
| 160 |
289.2 |
10:16:05 |
01120767902TRLO1 |
LSE |
| 280 |
288.8 |
10:19:54 |
01120769117TRLO1 |
LSE |
| 276 |
288.6 |
10:20:31 |
01120769367TRLO1 |
LSE |
| 275 |
289.4 |
10:28:21 |
01120771640TRLO1 |
LSE |
| 276 |
289.2 |
10:30:41 |
01120772112TRLO1 |
LSE |
| 268 |
289.2 |
10:30:41 |
01120772113TRLO1 |
LSE |
| 286 |
289.4 |
10:40:30 |
01120774997TRLO1 |
LSE |
| 274 |
289.4 |
10:40:30 |
01120774998TRLO1 |
LSE |
| 361 |
289.8 |
11:00:13 |
01120781339TRLO1 |
LSE |
| 53 |
289.8 |
11:00:13 |
01120781340TRLO1 |
LSE |
| 288 |
289.8 |
11:00:13 |
01120781341TRLO1 |
LSE |
| 292 |
289.8 |
11:00:17 |
01120781354TRLO1 |
LSE |
| 11 |
289.6 |
11:10:16 |
01120784609TRLO1 |
LSE |
| 262 |
289.6 |
11:10:16 |
01120784610TRLO1 |
LSE |
| 284 |
289.6 |
11:10:16 |
01120784611TRLO1 |
LSE |
| 176 |
289.6 |
11:10:16 |
01120784613TRLO1 |
LSE |
| 210 |
289.6 |
11:10:16 |
01120784615TRLO1 |
LSE |
| 37 |
289.6 |
11:10:16 |
01120784616TRLO1 |
LSE |
| 403 |
289.6 |
11:12:15 |
01120785171TRLO1 |
LSE |
| 197 |
289.6 |
11:12:15 |
01120785172TRLO1 |
LSE |
| 225 |
289.6 |
11:12:15 |
01120785173TRLO1 |
LSE |
| 439 |
289.6 |
11:21:08 |
01120787343TRLO1 |
LSE |
| 421 |
289.6 |
11:21:08 |
01120787344TRLO1 |
LSE |
| 283 |
289.2 |
11:30:11 |
01120789433TRLO1 |
LSE |
| 284 |
289.2 |
11:30:11 |
01120789434TRLO1 |
LSE |
| 486 |
289.2 |
11:32:14 |
01120789799TRLO1 |
LSE |
| 187 |
289.2 |
11:32:14 |
01120789800TRLO1 |
LSE |
| 194 |
289.2 |
11:32:14 |
01120789801TRLO1 |
LSE |
| 400 |
289.2 |
11:32:14 |
01120789802TRLO1 |
LSE |
| 109 |
289.2 |
11:32:14 |
01120789803TRLO1 |
LSE |
| 293 |
289.6 |
11:43:22 |
01120792390TRLO1 |
LSE |
| 276 |
289.6 |
11:43:22 |
01120792391TRLO1 |
LSE |
| 269 |
289.4 |
11:43:23 |
01120792393TRLO1 |
LSE |
| 292 |
288.8 |
11:48:00 |
01120793773TRLO1 |
LSE |
| 285 |
288.8 |
11:48:00 |
01120793774TRLO1 |
LSE |
| 267 |
288.6 |
11:48:01 |
01120793778TRLO1 |
LSE |
| 275 |
288.8 |
11:50:40 |
01120794336TRLO1 |
LSE |
| 288 |
288.8 |
11:50:40 |
01120794337TRLO1 |
LSE |
| 95 |
288.8 |
11:52:10 |
01120794700TRLO1 |
LSE |
| 172 |
288.8 |
11:52:10 |
01120794701TRLO1 |
LSE |
| 239 |
289 |
12:12:57 |
01120800048TRLO1 |
LSE |
| 31 |
289 |
12:12:57 |
01120800050TRLO1 |
LSE |
| 280 |
289 |
12:12:57 |
01120800053TRLO1 |
LSE |
| 288 |
289 |
12:12:58 |
01120800057TRLO1 |
LSE |
| 282 |
289 |
12:12:58 |
01120800058TRLO1 |
LSE |
| 200 |
289 |
12:14:55 |
01120800559TRLO1 |
LSE |
| 78 |
289 |
12:14:55 |
01120800560TRLO1 |
LSE |
| 131 |
289 |
12:14:55 |
01120800561TRLO1 |
LSE |
| 155 |
289 |
12:14:55 |
01120800562TRLO1 |
LSE |
| 291 |
288.8 |
12:15:00 |
01120800580TRLO1 |
LSE |
| 271 |
288.8 |
12:15:00 |
01120800581TRLO1 |
LSE |
| 275 |
288.8 |
12:19:08 |
01120801401TRLO1 |
LSE |
| 147 |
288.8 |
12:19:08 |
01120801402TRLO1 |
LSE |
| 132 |
288.8 |
12:19:08 |
01120801403TRLO1 |
LSE |
| 3827 |
288.6 |
12:21:12 |
01120801704TRLO1 |
LSE |
| 173 |
288.6 |
12:21:12 |
01120801705TRLO1 |
LSE |
| 277 |
288.6 |
12:21:12 |
01120801706TRLO1 |
LSE |
| 289 |
288.6 |
12:21:12 |
01120801707TRLO1 |
LSE |
| 288 |
288.6 |
12:21:42 |
01120801805TRLO1 |
LSE |
| 291 |
288.6 |
12:21:42 |
01120801806TRLO1 |
LSE |
| 135 |
288.4 |
12:22:32 |
01120801994TRLO1 |
LSE |
| 3865 |
288.4 |
12:24:15 |
01120802339TRLO1 |
LSE |
| 271 |
288.4 |
12:24:15 |
01120802340TRLO1 |
LSE |
| 280 |
288.4 |
12:24:15 |
01120802341TRLO1 |
LSE |
| 218 |
288 |
12:25:52 |
01120802660TRLO1 |
LSE |
| 400 |
288 |
12:26:45 |
01120802904TRLO1 |
LSE |
| 800 |
288 |
12:26:45 |
01120802905TRLO1 |
LSE |
| 400 |
288 |
12:26:45 |
01120802906TRLO1 |
LSE |
| 400 |
288 |
12:26:45 |
01120802907TRLO1 |
LSE |
| 2782 |
288 |
12:26:45 |
01120802908TRLO1 |
LSE |
| 287 |
288 |
12:26:46 |
01120802909TRLO1 |
LSE |
| 289 |
288 |
12:34:16 |
01120804520TRLO1 |
LSE |
| 291 |
288 |
12:34:16 |
01120804521TRLO1 |
LSE |
| 275 |
287.8 |
12:36:36 |
01120804982TRLO1 |
LSE |
| 279 |
287.8 |
12:36:36 |
01120804983TRLO1 |
LSE |
| 353 |
287.6 |
12:37:32 |
01120805204TRLO1 |
LSE |
| 400 |
288.2 |
13:03:52 |
01120811165TRLO1 |
LSE |
| 134 |
288.2 |
13:03:52 |
01120811166TRLO1 |
LSE |
| 211 |
288 |
13:05:35 |
01120811528TRLO1 |
LSE |
| 284 |
288 |
13:13:56 |
01120814788TRLO1 |
LSE |
| 19 |
288 |
13:13:56 |
01120814789TRLO1 |
LSE |
| 409 |
288 |
13:14:07 |
01120814826TRLO1 |
LSE |
| 96 |
287.8 |
13:16:26 |
01120815381TRLO1 |
LSE |
| 174 |
287.8 |
13:16:26 |
01120815382TRLO1 |
LSE |
| 289 |
287.8 |
13:16:26 |
01120815383TRLO1 |
LSE |
| 266 |
287.6 |
13:18:57 |
01120816011TRLO1 |
LSE |
| 269 |
287.6 |
13:18:57 |
01120816012TRLO1 |
LSE |
| 571 |
287.4 |
13:21:59 |
01120817863TRLO1 |
LSE |
| 561 |
287.4 |
13:21:59 |
01120817864TRLO1 |
LSE |
| 2155 |
287 |
13:28:57 |
01120820504TRLO1 |
LSE |
| 3845 |
287 |
13:28:57 |
01120820505TRLO1 |
LSE |
| 517 |
286.6 |
13:28:57 |
01120820506TRLO1 |
LSE |
| 4483 |
286.6 |
13:28:57 |
01120820507TRLO1 |
LSE |
| 290 |
287 |
13:28:57 |
01120820508TRLO1 |
LSE |
| 286 |
287 |
13:28:57 |
01120820509TRLO1 |
LSE |
| 60 |
286.6 |
13:29:12 |
01120820580TRLO1 |
LSE |
| 960 |
286.6 |
13:29:12 |
01120820581TRLO1 |
LSE |
| 646 |
286.6 |
13:29:12 |
01120820582TRLO1 |
LSE |
| 378 |
286.6 |
13:29:12 |
01120820583TRLO1 |
LSE |
| 776 |
286.2 |
13:29:44 |
01120820666TRLO1 |
LSE |
| 800 |
286.2 |
13:29:44 |
01120820667TRLO1 |
LSE |
| 800 |
286.2 |
13:29:44 |
01120820668TRLO1 |
LSE |
| 400 |
286.2 |
13:29:44 |
01120820669TRLO1 |
LSE |
| 400 |
286.2 |
13:29:44 |
01120820670TRLO1 |
LSE |
| 400 |
286.2 |
13:29:44 |
01120820671TRLO1 |
LSE |
| 400 |
286.2 |
13:29:44 |
01120820672TRLO1 |
LSE |
| 1253 |
286.2 |
13:29:44 |
01120820673TRLO1 |
LSE |
| 400 |
286.2 |
13:29:44 |
01120820674TRLO1 |
LSE |
| 371 |
286.2 |
13:29:44 |
01120820675TRLO1 |
LSE |
| 67 |
286.2 |
13:34:33 |
01120822290TRLO1 |
LSE |
| 365 |
286.2 |
13:34:33 |
01120822291TRLO1 |
LSE |
| 405 |
286.2 |
13:34:33 |
01120822292TRLO1 |
LSE |
| 285 |
286.2 |
13:37:18 |
01120823212TRLO1 |
LSE |
| 440 |
286.2 |
13:37:18 |
01120823213TRLO1 |
LSE |
| 356 |
286.2 |
13:37:32 |
01120823336TRLO1 |
LSE |
| 224 |
286.2 |
13:37:32 |
01120823337TRLO1 |
LSE |
| 224 |
286.2 |
13:37:32 |
01120823338TRLO1 |
LSE |
| 294 |
286.4 |
13:38:11 |
01120823483TRLO1 |
LSE |
| 272 |
286.6 |
13:38:47 |
01120823606TRLO1 |
LSE |
| 231 |
286.4 |
13:40:13 |
01120824081TRLO1 |
LSE |
| 37 |
286.4 |
13:40:13 |
01120824082TRLO1 |
LSE |
| 663 |
286.4 |
13:40:13 |
01120824084TRLO1 |
LSE |
| 144 |
286.4 |
13:40:13 |
01120824086TRLO1 |
LSE |
| 229 |
286.4 |
13:40:13 |
01120824087TRLO1 |
LSE |
| 440 |
286.8 |
13:45:00 |
01120825697TRLO1 |
LSE |
| 200 |
286.8 |
13:45:00 |
01120825699TRLO1 |
LSE |
| 268 |
286.8 |
13:46:37 |
01120826753TRLO1 |
LSE |
| 550 |
287.2 |
13:49:29 |
01120828268TRLO1 |
LSE |
| 270 |
287.2 |
13:49:30 |
01120828269TRLO1 |
LSE |
| 537 |
287 |
13:50:38 |
01120828624TRLO1 |
LSE |
| 190 |
287 |
13:51:30 |
01120828924TRLO1 |
LSE |
| 85 |
287 |
13:51:30 |
01120828925TRLO1 |
LSE |
| 112 |
287 |
13:51:30 |
01120828926TRLO1 |
LSE |
| 116 |
287 |
13:51:30 |
01120828927TRLO1 |
LSE |
| 56 |
287 |
13:51:30 |
01120828928TRLO1 |
LSE |
| 272 |
286.6 |
13:51:40 |
01120828962TRLO1 |
LSE |
| 288 |
286.6 |
13:51:40 |
01120828963TRLO1 |
LSE |
| 280 |
286.6 |
13:58:24 |
01120830720TRLO1 |
LSE |
| 98 |
286.6 |
13:58:24 |
01120830721TRLO1 |
LSE |
| 186 |
286.6 |
13:58:24 |
01120830722TRLO1 |
LSE |
| 206 |
286.6 |
13:58:26 |
01120830724TRLO1 |
LSE |
| 70 |
286.6 |
13:58:26 |
01120830725TRLO1 |
LSE |
| 280 |
286.6 |
13:58:40 |
01120830782TRLO1 |
LSE |
| 423 |
286.8 |
14:00:14 |
01120831245TRLO1 |
LSE |
| 113 |
286.8 |
14:00:14 |
01120831247TRLO1 |
LSE |
| 121 |
286.8 |
14:00:14 |
01120831248TRLO1 |
LSE |
| 151 |
286.6 |
14:00:52 |
01120831476TRLO1 |
LSE |
| 49 |
286.6 |
14:02:35 |
01120832062TRLO1 |
LSE |
| 81 |
286.6 |
14:02:35 |
01120832063TRLO1 |
LSE |
| 284 |
286.6 |
14:02:35 |
01120832064TRLO1 |
LSE |
| 94 |
286.4 |
14:03:08 |
01120832292TRLO1 |
LSE |
| 400 |
286.4 |
14:03:08 |
01120832294TRLO1 |
LSE |
| 88 |
286.4 |
14:03:08 |
01120832297TRLO1 |
LSE |
| 197 |
286.6 |
14:08:37 |
01120833969TRLO1 |
LSE |
| 238 |
286.6 |
14:08:37 |
01120833970TRLO1 |
LSE |
| 41 |
286.6 |
14:08:37 |
01120833971TRLO1 |
LSE |
| 61 |
286.6 |
14:10:52 |
01120834466TRLO1 |
LSE |
| 186 |
286.6 |
14:11:36 |
01120834713TRLO1 |
LSE |
| 276 |
286.6 |
14:11:36 |
01120834714TRLO1 |
LSE |
| 61 |
287.4 |
14:21:58 |
01120837925TRLO1 |
LSE |
| 210 |
287.4 |
14:21:58 |
01120837926TRLO1 |
LSE |
| 214 |
287.4 |
14:21:58 |
01120837927TRLO1 |
LSE |
| 69 |
287.4 |
14:21:58 |
01120837928TRLO1 |
LSE |
| 407 |
287.2 |
14:23:31 |
01120838444TRLO1 |
LSE |
| 434 |
287.2 |
14:23:31 |
01120838446TRLO1 |
LSE |
| 2 |
287.2 |
14:23:31 |
01120838447TRLO1 |
LSE |
| 118 |
287 |
14:26:41 |
01120840495TRLO1 |
LSE |
| 173 |
287 |
14:30:22 |
01120847156TRLO1 |
LSE |
| 227 |
287 |
14:30:22 |
01120847157TRLO1 |
LSE |
| 68 |
287 |
14:30:22 |
01120847158TRLO1 |
LSE |
| 976 |
287 |
14:30:29 |
01120847425TRLO1 |
LSE |
| 324 |
287.2 |
14:31:21 |
01120849717TRLO1 |
LSE |
| 646 |
287.2 |
14:31:21 |
01120849718TRLO1 |
LSE |
| 7 |
287.2 |
14:31:21 |
01120849719TRLO1 |
LSE |
| 373 |
287.2 |
14:31:21 |
01120849720TRLO1 |
LSE |
| 332 |
287.2 |
14:31:21 |
01120849721TRLO1 |
LSE |
| 238 |
287.2 |
14:31:21 |
01120849722TRLO1 |
LSE |
| 723 |
286.8 |
14:36:51 |
01120863324TRLO1 |
LSE |
| 720 |
286.8 |
14:36:51 |
01120863325TRLO1 |
LSE |
| 34 |
287.2 |
14:42:07 |
01120875328TRLO1 |
LSE |
| 530 |
287.2 |
14:42:08 |
01120875441TRLO1 |
LSE |
| 233 |
287.2 |
14:42:08 |
01120875443TRLO1 |
LSE |
| 304 |
287.2 |
14:42:08 |
01120875445TRLO1 |
LSE |
| 256 |
286.8 |
14:43:15 |
01120878196TRLO1 |
LSE |
| 292 |
286.8 |
14:43:15 |
01120878197TRLO1 |
LSE |
| 200 |
286.8 |
14:44:01 |
01120879101TRLO1 |
LSE |
| 80 |
286.8 |
14:44:01 |
01120879102TRLO1 |
LSE |
| 244 |
286.8 |
14:44:01 |
01120879103TRLO1 |
LSE |
| 48 |
286.8 |
14:44:01 |
01120879104TRLO1 |
LSE |
| 159 |
286.8 |
14:44:56 |
01120880437TRLO1 |
LSE |
| 137 |
286.8 |
14:44:56 |
01120880438TRLO1 |
LSE |
| 293 |
287 |
14:44:58 |
01120880473TRLO1 |
LSE |
| 548 |
287 |
14:44:58 |
01120880474TRLO1 |
LSE |
| 105 |
286.8 |
14:48:11 |
01120885375TRLO1 |
LSE |
| 328 |
286.8 |
14:48:11 |
01120885379TRLO1 |
LSE |
| 435 |
286.8 |
14:48:11 |
01120885381TRLO1 |
LSE |
| 569 |
286.8 |
14:48:11 |
01120885392TRLO1 |
LSE |
| 133 |
286.6 |
14:49:12 |
01120887040TRLO1 |
LSE |
| 273 |
286.8 |
14:50:52 |
01120889679TRLO1 |
LSE |
| 185 |
286.8 |
14:50:52 |
01120889681TRLO1 |
LSE |
| 380 |
286.8 |
14:50:52 |
01120889684TRLO1 |
LSE |
| 169 |
286.8 |
14:50:52 |
01120889687TRLO1 |
LSE |
| 1477 |
286.6 |
14:55:55 |
01120896297TRLO1 |
LSE |
| 1533 |
286.6 |
14:55:55 |
01120896299TRLO1 |
LSE |
| 645 |
286.6 |
15:01:13 |
01120904829TRLO1 |
LSE |
| 63 |
286.6 |
15:01:13 |
01120904830TRLO1 |
LSE |
| 674 |
286.6 |
15:01:13 |
01120904831TRLO1 |
LSE |
| 722 |
286.6 |
15:01:30 |
01120905182TRLO1 |
LSE |
| 822 |
286.6 |
15:02:26 |
01120906772TRLO1 |
LSE |
| 182 |
286.6 |
15:02:26 |
01120906773TRLO1 |
LSE |
| 526 |
286.6 |
15:02:26 |
01120906774TRLO1 |
LSE |
| 23 |
286.6 |
15:02:26 |
01120906777TRLO1 |
LSE |
| 18 |
286.6 |
15:02:26 |
01120906779TRLO1 |
LSE |
| 138 |
286.6 |
15:02:26 |
01120906781TRLO1 |
LSE |
| 91 |
286.6 |
15:03:11 |
01120907811TRLO1 |
LSE |
| 4 |
286.6 |
15:03:11 |
01120907812TRLO1 |
LSE |
| 123 |
286.6 |
15:03:11 |
01120907814TRLO1 |
LSE |
| 198 |
286.6 |
15:03:11 |
01120907815TRLO1 |
LSE |
| 410 |
286.6 |
15:03:11 |
01120907816TRLO1 |
LSE |
| 417 |
286.6 |
15:03:24 |
01120908152TRLO1 |
LSE |
| 448 |
286.6 |
15:03:56 |
01120908894TRLO1 |
LSE |
| 202 |
286.6 |
15:03:56 |
01120908895TRLO1 |
LSE |
| 119 |
286.6 |
15:03:56 |
01120908896TRLO1 |
LSE |
| 7 |
286.6 |
15:03:56 |
01120908897TRLO1 |
LSE |
| 82 |
286.6 |
15:03:56 |
01120908898TRLO1 |
LSE |
| 191 |
286.8 |
15:05:02 |
01120910163TRLO1 |
LSE |
| 175 |
286.8 |
15:05:02 |
01120910164TRLO1 |
LSE |
| 252 |
286.8 |
15:05:02 |
01120910166TRLO1 |
LSE |
| 400 |
286.8 |
15:05:02 |
01120910167TRLO1 |
LSE |
| 197 |
286.8 |
15:05:02 |
01120910169TRLO1 |
LSE |
| 201 |
286.8 |
15:05:02 |
01120910171TRLO1 |
LSE |
| 37 |
286.8 |
15:05:02 |
01120910174TRLO1 |
LSE |
| 400 |
286.8 |
15:05:02 |
01120910176TRLO1 |
LSE |
| 182 |
286.8 |
15:05:02 |
01120910177TRLO1 |
LSE |
| 4000 |
286.6 |
15:10:55 |
01120917826TRLO1 |
LSE |
| 295 |
286.6 |
15:10:55 |
01120917830TRLO1 |
LSE |
| 288 |
286.6 |
15:10:55 |
01120917831TRLO1 |
LSE |
| 317 |
287.6 |
15:22:19 |
01120932143TRLO1 |
LSE |
| 298 |
287.6 |
15:22:19 |
01120932148TRLO1 |
LSE |
| 322 |
287.2 |
15:22:25 |
01120932503TRLO1 |
LSE |
| 313 |
287.2 |
15:23:20 |
01120933790TRLO1 |
LSE |
| 60 |
287.2 |
15:23:20 |
01120933791TRLO1 |
LSE |
| 263 |
287.2 |
15:23:20 |
01120933792TRLO1 |
LSE |
| 63 |
287.2 |
15:24:13 |
01120935049TRLO1 |
LSE |
| 921 |
287.4 |
15:29:12 |
01120940283TRLO1 |
LSE |
| 995 |
287.4 |
15:29:12 |
01120940286TRLO1 |
LSE |
| 643 |
287.2 |
15:34:19 |
01120945158TRLO1 |
LSE |
| 800 |
287.2 |
15:34:19 |
01120945159TRLO1 |
LSE |
| 19 |
287.2 |
15:34:19 |
01120945160TRLO1 |
LSE |
| 381 |
287.2 |
15:34:19 |
01120945161TRLO1 |
LSE |
| 1089 |
287.2 |
15:34:19 |
01120945162TRLO1 |
LSE |
| 3076 |
287 |
15:34:29 |
01120945301TRLO1 |
LSE |
| 1924 |
287 |
15:34:29 |
01120945302TRLO1 |
LSE |
| 1353 |
286.8 |
15:35:31 |
01120946431TRLO1 |
LSE |
| 49 |
286.6 |
15:36:38 |
01120947490TRLO1 |
LSE |
| 3557 |
286.6 |
15:36:38 |
01120947491TRLO1 |
LSE |
| 394 |
286.6 |
15:36:38 |
01120947492TRLO1 |
LSE |
| 1356 |
286.6 |
15:36:38 |
01120947494TRLO1 |
LSE |
| 1261 |
286.6 |
15:36:38 |
01120947495TRLO1 |
LSE |
| 912 |
286.4 |
15:36:46 |
01120947586TRLO1 |
LSE |
| 251 |
286.4 |
15:36:46 |
01120947588TRLO1 |
LSE |
| 320 |
286.2 |
15:37:32 |
01120948483TRLO1 |
LSE |
| 188 |
286.4 |
15:38:19 |
01120949308TRLO1 |
LSE |
| 407 |
286.4 |
15:38:19 |
01120949310TRLO1 |
LSE |
| 126 |
286.4 |
15:38:19 |
01120949312TRLO1 |
LSE |
| 593 |
286.4 |
15:38:19 |
01120949316TRLO1 |
LSE |
| 286 |
286.4 |
15:38:19 |
01120949317TRLO1 |
LSE |
| 248 |
286.2 |
15:46:37 |
01120957675TRLO1 |
LSE |
| 3432 |
286.2 |
15:46:37 |
01120957676TRLO1 |
LSE |
| 936 |
286.4 |
15:46:37 |
01120957677TRLO1 |
LSE |
| 911 |
286.4 |
15:46:37 |
01120957678TRLO1 |
LSE |
| 399 |
286.4 |
15:47:12 |
01120958248TRLO1 |
LSE |
| 304 |
286.4 |
15:47:12 |
01120958249TRLO1 |
LSE |
| 87 |
286.4 |
15:47:12 |
01120958250TRLO1 |
LSE |
| 364 |
286.4 |
15:47:42 |
01120958586TRLO1 |
LSE |
| 114 |
286.6 |
15:57:33 |
01120968497TRLO1 |
LSE |
| 130 |
286.6 |
16:00:00 |
01120971030TRLO1 |
LSE |
| 138 |
286.6 |
16:00:00 |
01120971034TRLO1 |
LSE |
| 1031 |
286.6 |
16:00:00 |
01120971039TRLO1 |
LSE |
| 116 |
286.6 |
16:01:40 |
01120972910TRLO1 |
LSE |
| 661 |
286.6 |
16:01:50 |
01120973012TRLO1 |
LSE |
| 777 |
286.6 |
16:01:50 |
01120973013TRLO1 |
LSE |
| 52 |
286.4 |
16:02:49 |
01120974196TRLO1 |
LSE |
| 3748 |
286.4 |
16:02:49 |
01120974198TRLO1 |
LSE |
| 1595 |
286.4 |
16:02:49 |
01120974199TRLO1 |
LSE |
| 1529 |
286.4 |
16:02:49 |
01120974200TRLO1 |
LSE |
| 1344 |
286 |
16:02:58 |
01120974322TRLO1 |
LSE |
| 3656 |
286 |
16:02:58 |
01120974323TRLO1 |
LSE |
| 3251 |
286 |
16:02:58 |
01120974324TRLO1 |
LSE |
| 4749 |
286 |
16:02:58 |
01120974325TRLO1 |
LSE |
| 90 |
286.4 |
16:09:19 |
01120980463TRLO1 |
LSE |
| 198 |
286.4 |
16:09:19 |
01120980464TRLO1 |
LSE |
| 800 |
286.4 |
16:09:19 |
01120980465TRLO1 |
LSE |
| 472 |
286.4 |
16:09:19 |
01120980466TRLO1 |
LSE |
| 1318 |
286.4 |
16:09:19 |
01120980467TRLO1 |
LSE |
| 312 |
286.4 |
16:09:19 |
01120980468TRLO1 |
LSE |
| 269 |
286.4 |
16:09:19 |
01120980469TRLO1 |
LSE |
| 1083 |
286.4 |
16:09:19 |
01120980470TRLO1 |
LSE |
| 204 |
286.4 |
16:09:19 |
01120980471TRLO1 |
LSE |
| 130 |
286.4 |
16:09:19 |
01120980472TRLO1 |
LSE |
| 243 |
286.4 |
16:09:47 |
01120980903TRLO1 |
LSE |
| 185 |
286.4 |
16:09:47 |
01120980904TRLO1 |
LSE |
| 726 |
286.4 |
16:09:57 |
01120981073TRLO1 |
LSE |
| 800 |
286.4 |
16:09:57 |
01120981074TRLO1 |
LSE |
| 78 |
286.4 |
16:09:57 |
01120981075TRLO1 |
LSE |
| 94 |
286.4 |
16:09:57 |
01120981076TRLO1 |
LSE |
| 441 |
286.2 |
16:09:58 |
01120981096TRLO1 |
LSE |
| 1674 |
286.2 |
16:09:58 |
01120981098TRLO1 |
LSE |
| 127 |
286.8 |
16:14:24 |
01120985637TRLO1 |
LSE |
| 1519 |
286.8 |
16:14:24 |
01120985639TRLO1 |
LSE |
| 361 |
286.8 |
16:14:24 |
01120985640TRLO1 |
LSE |
| 527 |
287 |
16:14:25 |
01120985643TRLO1 |
LSE |
| 117 |
287 |
16:14:25 |
01120985644TRLO1 |
LSE |
| 133 |
287 |
16:14:25 |
01120985646TRLO1 |
LSE |
| 800 |
287 |
16:14:25 |
01120985647TRLO1 |
LSE |
| 203 |
287 |
16:14:25 |
01120985648TRLO1 |
LSE |
| 61 |
287 |
16:14:25 |
01120985649TRLO1 |
LSE |
| 122 |
287 |
16:14:25 |
01120985650TRLO1 |
LSE |
| 280 |
287 |
16:14:25 |
01120985651TRLO1 |
LSE |
| 633 |
287 |
16:14:57 |
01120986197TRLO1 |
LSE |
| 949 |
287 |
16:14:57 |
01120986198TRLO1 |
LSE |
| 110 |
287 |
16:14:57 |
01120986199TRLO1 |
LSE |
| 110 |
287 |
16:14:57 |
01120986200TRLO1 |
LSE |
| 59 |
287 |
16:14:57 |
01120986201TRLO1 |
LSE |
| 1812 |
287.6 |
16:19:25 |
01120992140TRLO1 |
LSE |
| 1403 |
287.6 |
16:19:25 |
01120992141TRLO1 |
LSE |
| 725 |
287.4 |
16:20:36 |
01120993668TRLO1 |
LSE |
| 400 |
287.4 |
16:20:36 |
01120993670TRLO1 |
LSE |
| 400 |
287.4 |
16:20:36 |
01120993672TRLO1 |
LSE |
| 155 |
287.4 |
16:20:36 |
01120993674TRLO1 |
LSE |
| 792 |
287.4 |
16:20:36 |
01120993675TRLO1 |
LSE |
| 2469 |
287.4 |
16:20:36 |
01120993677TRLO1 |
LSE |
| 6 |
287.2 |
16:22:35 |
01120996070TRLO1 |
LSE |
| 564 |
287.2 |
16:22:35 |
01120996071TRLO1 |
LSE |
| 429 |
287.2 |
16:24:11 |
01120997566TRLO1 |
LSE |
| 152 |
287.2 |
16:24:15 |
01120997666TRLO1 |
LSE |
| 227 |
287.2 |
16:25:55 |
01120999487TRLO1 |
LSE |
| 4622 |
287.2 |
16:25:55 |
01120999488TRLO1 |
LSE |
| 2382 |
287.2 |
16:25:55 |
01120999492TRLO1 |
LSE |
| 2292 |
287.2 |
16:25:55 |
01120999493TRLO1 |
LSE |
| 629 |
287.2 |
16:27:05 |
01121000935TRLO1 |
LSE |
| 628 |
287.2 |
16:27:05 |
01121000937TRLO1 |
LSE |
| 247 |
287 |
16:27:06 |
01121000950TRLO1 |
LSE |
| 32 |
287 |
16:28:57 |
01121002680TRLO1 |
LSE |
| 877 |
287.2 |
16:29:29 |
01121003386TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.