20 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: |
19 November 2024 |
| Aggregate number of Ordinary Shares purchased: |
251,151 |
| Lowest price paid per share (GBp) |
280.6000 |
| Highest price paid per share (GBp) |
288.2000 |
| Volume weighted average price paid per share (GBp) |
282.8313 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,953,235 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,953,235 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
| 278 |
288.2 |
08:00:25 |
01121622842TRLO1 |
LSE |
| 26 |
286.6 |
08:03:45 |
01121624797TRLO1 |
LSE |
| 266 |
286.8 |
08:09:08 |
01121627067TRLO1 |
LSE |
| 287 |
286.8 |
08:09:08 |
01121627069TRLO1 |
LSE |
| 5000 |
286.2 |
08:09:08 |
01121627075TRLO1 |
LSE |
| 186 |
286.8 |
08:14:47 |
01121630176TRLO1 |
LSE |
| 285 |
287 |
08:14:47 |
01121630177TRLO1 |
LSE |
| 160 |
287.6 |
08:15:00 |
01121630371TRLO1 |
LSE |
| 117 |
287.6 |
08:15:00 |
01121630372TRLO1 |
LSE |
| 268 |
287.4 |
08:15:00 |
01121630373TRLO1 |
LSE |
| 275 |
287 |
08:15:05 |
01121630421TRLO1 |
LSE |
| 225 |
287 |
08:15:05 |
01121630422TRLO1 |
LSE |
| 26 |
287 |
08:15:05 |
01121630424TRLO1 |
LSE |
| 26 |
287 |
08:15:05 |
01121630425TRLO1 |
LSE |
| 283 |
285.8 |
08:16:52 |
01121631137TRLO1 |
LSE |
| 287 |
285.8 |
08:17:08 |
01121631273TRLO1 |
LSE |
| 87 |
286.2 |
08:25:55 |
01121634750TRLO1 |
LSE |
| 194 |
286.2 |
08:25:55 |
01121634752TRLO1 |
LSE |
| 277 |
286.2 |
08:25:55 |
01121634754TRLO1 |
LSE |
| 274 |
286.2 |
08:26:18 |
01121634956TRLO1 |
LSE |
| 400 |
286 |
08:27:17 |
01121635272TRLO1 |
LSE |
| 4600 |
286 |
08:27:17 |
01121635273TRLO1 |
LSE |
| 272 |
286 |
08:32:08 |
01121637316TRLO1 |
LSE |
| 277 |
285.4 |
08:38:17 |
01121639674TRLO1 |
LSE |
| 269 |
285.4 |
08:38:17 |
01121639675TRLO1 |
LSE |
| 283 |
285.4 |
08:41:03 |
01121640895TRLO1 |
LSE |
| 394 |
285 |
08:41:03 |
01121640897TRLO1 |
LSE |
| 894 |
285 |
08:41:03 |
01121640898TRLO1 |
LSE |
| 894 |
285 |
08:41:03 |
01121640899TRLO1 |
LSE |
| 394 |
285 |
08:41:03 |
01121640900TRLO1 |
LSE |
| 273 |
285.4 |
08:41:03 |
01121640901TRLO1 |
LSE |
| 136 |
285.4 |
08:41:03 |
01121640902TRLO1 |
LSE |
| 149 |
285.4 |
08:41:03 |
01121640903TRLO1 |
LSE |
| 330 |
285 |
08:42:47 |
01121641594TRLO1 |
LSE |
| 1975 |
285 |
08:42:47 |
01121641595TRLO1 |
LSE |
| 1119 |
285 |
08:42:47 |
01121641596TRLO1 |
LSE |
| 277 |
285 |
08:42:47 |
01121641597TRLO1 |
LSE |
| 274 |
285 |
08:42:47 |
01121641598TRLO1 |
LSE |
| 288 |
284.6 |
08:45:16 |
01121642336TRLO1 |
LSE |
| 284 |
284.6 |
08:45:16 |
01121642337TRLO1 |
LSE |
| 277 |
285 |
08:48:56 |
01121643471TRLO1 |
LSE |
| 276 |
284.8 |
08:49:08 |
01121643551TRLO1 |
LSE |
| 290 |
284.8 |
08:49:08 |
01121643552TRLO1 |
LSE |
| 274 |
284.2 |
08:50:56 |
01121643995TRLO1 |
LSE |
| 281 |
284 |
08:56:12 |
01121645675TRLO1 |
LSE |
| 270 |
284 |
08:56:12 |
01121645676TRLO1 |
LSE |
| 282 |
283.8 |
09:08:03 |
01121649563TRLO1 |
LSE |
| 463 |
283.8 |
09:08:03 |
01121649564TRLO1 |
LSE |
| 2718 |
283.8 |
09:08:03 |
01121649565TRLO1 |
LSE |
| 1537 |
283.8 |
09:08:03 |
01121649566TRLO1 |
LSE |
| 267 |
283.8 |
09:08:03 |
01121649574TRLO1 |
LSE |
| 170 |
283.8 |
09:08:03 |
01121649575TRLO1 |
LSE |
| 95 |
283.8 |
09:08:03 |
01121649576TRLO1 |
LSE |
| 285 |
283.4 |
09:10:06 |
01121650154TRLO1 |
LSE |
| 287 |
283.4 |
09:10:06 |
01121650155TRLO1 |
LSE |
| 279 |
283.4 |
09:13:30 |
01121650955TRLO1 |
LSE |
| 274 |
283.4 |
09:16:00 |
01121651460TRLO1 |
LSE |
| 177 |
283.4 |
09:16:00 |
01121651463TRLO1 |
LSE |
| 106 |
283.4 |
09:16:00 |
01121651464TRLO1 |
LSE |
| 287 |
283.2 |
09:18:05 |
01121652338TRLO1 |
LSE |
| 266 |
283.2 |
09:18:05 |
01121652339TRLO1 |
LSE |
| 289 |
283 |
09:19:31 |
01121652901TRLO1 |
LSE |
| 1 |
283 |
09:19:31 |
01121652903TRLO1 |
LSE |
| 282 |
283 |
09:19:31 |
01121652904TRLO1 |
LSE |
| 276 |
282.8 |
09:20:32 |
01121653180TRLO1 |
LSE |
| 276 |
282.8 |
09:20:32 |
01121653181TRLO1 |
LSE |
| 219 |
282.8 |
09:22:57 |
01121654195TRLO1 |
LSE |
| 67 |
282.8 |
09:24:20 |
01121654561TRLO1 |
LSE |
| 274 |
282.8 |
09:24:42 |
01121654798TRLO1 |
LSE |
| 141 |
282.6 |
09:25:48 |
01121655208TRLO1 |
LSE |
| 751 |
282.6 |
09:25:48 |
01121655209TRLO1 |
LSE |
| 4108 |
282.6 |
09:25:48 |
01121655210TRLO1 |
LSE |
| 285 |
282.6 |
09:25:48 |
01121655211TRLO1 |
LSE |
| 391 |
282.4 |
09:27:56 |
01121656056TRLO1 |
LSE |
| 2962 |
282.4 |
09:27:56 |
01121656057TRLO1 |
LSE |
| 1647 |
282.4 |
09:27:56 |
01121656058TRLO1 |
LSE |
| 275 |
282.4 |
09:27:56 |
01121656060TRLO1 |
LSE |
| 278 |
282.4 |
09:27:56 |
01121656061TRLO1 |
LSE |
| 242 |
282 |
09:29:16 |
01121656623TRLO1 |
LSE |
| 2673 |
282 |
09:29:16 |
01121656624TRLO1 |
LSE |
| 2085 |
282 |
09:29:16 |
01121656625TRLO1 |
LSE |
| 287 |
281.6 |
09:29:47 |
01121656801TRLO1 |
LSE |
| 203 |
281.6 |
09:30:33 |
01121657041TRLO1 |
LSE |
| 84 |
281.6 |
09:31:11 |
01121657269TRLO1 |
LSE |
| 265 |
281.2 |
09:32:26 |
01121657649TRLO1 |
LSE |
| 173 |
281.2 |
09:32:26 |
01121657650TRLO1 |
LSE |
| 117 |
281.2 |
09:32:26 |
01121657651TRLO1 |
LSE |
| 267 |
281.8 |
09:44:31 |
01121661350TRLO1 |
LSE |
| 233 |
281.8 |
09:44:31 |
01121661351TRLO1 |
LSE |
| 55 |
281.8 |
09:44:31 |
01121661352TRLO1 |
LSE |
| 275 |
282 |
09:48:01 |
01121662695TRLO1 |
LSE |
| 249 |
282 |
09:48:01 |
01121662696TRLO1 |
LSE |
| 20 |
282 |
09:48:02 |
01121662702TRLO1 |
LSE |
| 284 |
282.4 |
09:51:35 |
01121663867TRLO1 |
LSE |
| 289 |
282.4 |
09:51:35 |
01121663868TRLO1 |
LSE |
| 270 |
282.4 |
09:51:35 |
01121663869TRLO1 |
LSE |
| 87 |
282.4 |
09:52:30 |
01121664360TRLO1 |
LSE |
| 178 |
282.4 |
09:52:30 |
01121664361TRLO1 |
LSE |
| 266 |
282.4 |
09:52:30 |
01121664362TRLO1 |
LSE |
| 273 |
282.2 |
09:53:27 |
01121665130TRLO1 |
LSE |
| 242 |
282.2 |
09:53:27 |
01121665131TRLO1 |
LSE |
| 48 |
282.2 |
09:53:27 |
01121665132TRLO1 |
LSE |
| 401 |
282 |
09:55:18 |
01121665697TRLO1 |
LSE |
| 4599 |
282 |
09:55:18 |
01121665698TRLO1 |
LSE |
| 279 |
281.8 |
09:55:20 |
01121665703TRLO1 |
LSE |
| 544 |
281.6 |
09:55:21 |
01121665706TRLO1 |
LSE |
| 231 |
281.6 |
09:55:24 |
01121665714TRLO1 |
LSE |
| 274 |
282 |
09:57:39 |
01121666309TRLO1 |
LSE |
| 269 |
281.8 |
10:01:12 |
01121667211TRLO1 |
LSE |
| 16 |
282 |
10:05:02 |
01121668192TRLO1 |
LSE |
| 252 |
282 |
10:05:02 |
01121668193TRLO1 |
LSE |
| 276 |
282 |
10:05:02 |
01121668194TRLO1 |
LSE |
| 280 |
281.8 |
10:13:11 |
01121670306TRLO1 |
LSE |
| 273 |
281.8 |
10:13:11 |
01121670308TRLO1 |
LSE |
| 275 |
282.2 |
10:16:05 |
01121671045TRLO1 |
LSE |
| 266 |
282.2 |
10:16:05 |
01121671046TRLO1 |
LSE |
| 289 |
282.2 |
10:16:32 |
01121671194TRLO1 |
LSE |
| 452 |
282.4 |
10:24:54 |
01121673388TRLO1 |
LSE |
| 1694 |
282.4 |
10:24:54 |
01121673389TRLO1 |
LSE |
| 1500 |
282.4 |
10:24:54 |
01121673390TRLO1 |
LSE |
| 500 |
282.4 |
10:24:54 |
01121673391TRLO1 |
LSE |
| 854 |
282.4 |
10:24:54 |
01121673392TRLO1 |
LSE |
| 267 |
282.4 |
10:24:54 |
01121673393TRLO1 |
LSE |
| 281 |
282.4 |
10:24:54 |
01121673394TRLO1 |
LSE |
| 185 |
282.4 |
10:24:54 |
01121673395TRLO1 |
LSE |
| 281 |
282.6 |
10:25:02 |
01121673429TRLO1 |
LSE |
| 200 |
283.2 |
10:38:14 |
01121676055TRLO1 |
LSE |
| 81 |
283.2 |
10:38:14 |
01121676056TRLO1 |
LSE |
| 267 |
283.2 |
10:38:14 |
01121676057TRLO1 |
LSE |
| 419 |
283.4 |
10:43:38 |
01121677063TRLO1 |
LSE |
| 406 |
283.4 |
10:43:38 |
01121677064TRLO1 |
LSE |
| 13 |
283.4 |
10:43:38 |
01121677065TRLO1 |
LSE |
| 289 |
284.2 |
10:53:10 |
01121679281TRLO1 |
LSE |
| 23 |
284.2 |
10:58:11 |
01121680257TRLO1 |
LSE |
| 249 |
284.6 |
11:12:03 |
01121684019TRLO1 |
LSE |
| 410 |
284.6 |
11:12:03 |
01121684020TRLO1 |
LSE |
| 274 |
284.4 |
11:12:10 |
01121684032TRLO1 |
LSE |
| 287 |
284.4 |
11:17:58 |
01121685140TRLO1 |
LSE |
| 275 |
284.4 |
11:17:58 |
01121685141TRLO1 |
LSE |
| 3000 |
284 |
11:30:24 |
01121688780TRLO1 |
LSE |
| 205 |
284.2 |
11:30:24 |
01121688781TRLO1 |
LSE |
| 65 |
284.2 |
11:30:24 |
01121688782TRLO1 |
LSE |
| 271 |
284.2 |
11:30:24 |
01121688783TRLO1 |
LSE |
| 447 |
283.6 |
11:30:32 |
01121688837TRLO1 |
LSE |
| 573 |
284 |
11:33:26 |
01121690074TRLO1 |
LSE |
| 118 |
284 |
11:33:26 |
01121690075TRLO1 |
LSE |
| 284 |
284 |
11:49:48 |
01121694717TRLO1 |
LSE |
| 156 |
284 |
11:49:48 |
01121694719TRLO1 |
LSE |
| 122 |
284 |
11:49:53 |
01121694750TRLO1 |
LSE |
| 267 |
284 |
11:49:53 |
01121694752TRLO1 |
LSE |
| 272 |
283.8 |
11:57:43 |
01121696893TRLO1 |
LSE |
| 400 |
284 |
12:00:03 |
01121697640TRLO1 |
LSE |
| 290 |
284 |
12:00:03 |
01121697641TRLO1 |
LSE |
| 87 |
284 |
12:00:03 |
01121697644TRLO1 |
LSE |
| 426 |
284.2 |
12:11:40 |
01121700694TRLO1 |
LSE |
| 270 |
284.2 |
12:11:40 |
01121700696TRLO1 |
LSE |
| 272 |
284.2 |
12:14:03 |
01121701579TRLO1 |
LSE |
| 277 |
284.2 |
12:14:04 |
01121701580TRLO1 |
LSE |
| 85 |
284.2 |
12:16:03 |
01121702063TRLO1 |
LSE |
| 195 |
284.2 |
12:16:03 |
01121702064TRLO1 |
LSE |
| 273 |
284 |
12:16:15 |
01121702092TRLO1 |
LSE |
| 227 |
284 |
12:16:15 |
01121702093TRLO1 |
LSE |
| 64 |
284 |
12:16:15 |
01121702094TRLO1 |
LSE |
| 279 |
283.8 |
12:21:22 |
01121703045TRLO1 |
LSE |
| 283 |
283.8 |
12:21:22 |
01121703047TRLO1 |
LSE |
| 293 |
283.8 |
12:21:22 |
01121703048TRLO1 |
LSE |
| 3000 |
283.6 |
12:23:25 |
01121703441TRLO1 |
LSE |
| 276 |
283.6 |
12:23:26 |
01121703442TRLO1 |
LSE |
| 273 |
283.6 |
12:23:26 |
01121703443TRLO1 |
LSE |
| 266 |
283.6 |
12:23:47 |
01121703506TRLO1 |
LSE |
| 164 |
283.6 |
12:23:47 |
01121703507TRLO1 |
LSE |
| 430 |
283.6 |
12:23:47 |
01121703508TRLO1 |
LSE |
| 287 |
283.4 |
12:39:05 |
01121707476TRLO1 |
LSE |
| 402 |
283.4 |
12:39:05 |
01121707478TRLO1 |
LSE |
| 885 |
283.2 |
12:40:55 |
01121707823TRLO1 |
LSE |
| 885 |
283.2 |
12:40:55 |
01121707824TRLO1 |
LSE |
| 399 |
283.4 |
12:40:55 |
01121707825TRLO1 |
LSE |
| 147 |
283.4 |
12:40:55 |
01121707826TRLO1 |
LSE |
| 276 |
283.4 |
12:40:55 |
01121707827TRLO1 |
LSE |
| 543 |
283.4 |
12:41:00 |
01121707855TRLO1 |
LSE |
| 278 |
283.4 |
12:41:00 |
01121707856TRLO1 |
LSE |
| 270 |
283.4 |
12:41:00 |
01121707857TRLO1 |
LSE |
| 220 |
283.4 |
12:41:12 |
01121707940TRLO1 |
LSE |
| 345 |
283.4 |
12:41:12 |
01121707941TRLO1 |
LSE |
| 210 |
283.4 |
12:41:12 |
01121707942TRLO1 |
LSE |
| 372 |
283.4 |
12:41:12 |
01121707943TRLO1 |
LSE |
| 1230 |
283.2 |
12:42:12 |
01121708249TRLO1 |
LSE |
| 183 |
282.8 |
12:47:19 |
01121709295TRLO1 |
LSE |
| 93 |
282.8 |
12:47:19 |
01121709296TRLO1 |
LSE |
| 286 |
282.8 |
12:47:19 |
01121709297TRLO1 |
LSE |
| 289 |
282.8 |
12:48:01 |
01121709414TRLO1 |
LSE |
| 141 |
282.8 |
12:48:01 |
01121709415TRLO1 |
LSE |
| 126 |
282.8 |
12:48:01 |
01121709416TRLO1 |
LSE |
| 2806 |
282.6 |
12:53:12 |
01121710477TRLO1 |
LSE |
| 435 |
282.6 |
12:53:12 |
01121710478TRLO1 |
LSE |
| 430 |
282.6 |
12:53:12 |
01121710479TRLO1 |
LSE |
| 694 |
282.6 |
13:02:54 |
01121712477TRLO1 |
LSE |
| 278 |
282.6 |
13:02:54 |
01121712478TRLO1 |
LSE |
| 280 |
282.6 |
13:02:54 |
01121712479TRLO1 |
LSE |
| 281 |
282.4 |
13:04:58 |
01121712904TRLO1 |
LSE |
| 125 |
282.4 |
13:04:58 |
01121712905TRLO1 |
LSE |
| 145 |
282.4 |
13:04:58 |
01121712907TRLO1 |
LSE |
| 9 |
282.4 |
13:04:58 |
01121712909TRLO1 |
LSE |
| 273 |
282.4 |
13:04:58 |
01121712910TRLO1 |
LSE |
| 268 |
282.2 |
13:10:56 |
01121714617TRLO1 |
LSE |
| 291 |
282.2 |
13:10:56 |
01121714618TRLO1 |
LSE |
| 3952 |
282 |
13:10:56 |
01121714620TRLO1 |
LSE |
| 48 |
282 |
13:10:56 |
01121714623TRLO1 |
LSE |
| 175 |
282.4 |
13:10:56 |
01121714627TRLO1 |
LSE |
| 224 |
282.4 |
13:10:56 |
01121714628TRLO1 |
LSE |
| 430 |
282.2 |
13:10:56 |
01121714630TRLO1 |
LSE |
| 91 |
282 |
13:10:56 |
01121714631TRLO1 |
LSE |
| 336 |
282 |
13:10:56 |
01121714632TRLO1 |
LSE |
| 434 |
282 |
13:10:56 |
01121714633TRLO1 |
LSE |
| 270 |
282 |
13:12:04 |
01121714926TRLO1 |
LSE |
| 412 |
281.8 |
13:12:32 |
01121715121TRLO1 |
LSE |
| 50 |
281.6 |
13:16:14 |
01121716199TRLO1 |
LSE |
| 362 |
281.6 |
13:16:14 |
01121716200TRLO1 |
LSE |
| 277 |
281.6 |
13:16:14 |
01121716201TRLO1 |
LSE |
| 287 |
281.8 |
13:20:00 |
01121717007TRLO1 |
LSE |
| 125 |
281.6 |
13:20:00 |
01121717008TRLO1 |
LSE |
| 267 |
281.8 |
13:20:00 |
01121717009TRLO1 |
LSE |
| 47 |
281.8 |
13:21:03 |
01121717257TRLO1 |
LSE |
| 230 |
281.8 |
13:21:03 |
01121717258TRLO1 |
LSE |
| 267 |
281.8 |
13:21:03 |
01121717259TRLO1 |
LSE |
| 188 |
281.8 |
13:21:49 |
01121717417TRLO1 |
LSE |
| 82 |
281.8 |
13:21:49 |
01121717418TRLO1 |
LSE |
| 280 |
281.8 |
13:23:04 |
01121717675TRLO1 |
LSE |
| 287 |
281.8 |
13:25:31 |
01121718213TRLO1 |
LSE |
| 286 |
281.8 |
13:25:31 |
01121718214TRLO1 |
LSE |
| 177 |
281.8 |
13:26:01 |
01121718379TRLO1 |
LSE |
| 91 |
281.8 |
13:26:01 |
01121718380TRLO1 |
LSE |
| 290 |
281.8 |
13:26:01 |
01121718381TRLO1 |
LSE |
| 288 |
281.8 |
13:26:01 |
01121718382TRLO1 |
LSE |
| 271 |
282 |
13:27:17 |
01121718556TRLO1 |
LSE |
| 154 |
282 |
13:27:17 |
01121718557TRLO1 |
LSE |
| 5 |
282 |
13:27:17 |
01121718558TRLO1 |
LSE |
| 149 |
282 |
13:27:17 |
01121718559TRLO1 |
LSE |
| 867 |
282 |
13:37:14 |
01121720950TRLO1 |
LSE |
| 266 |
282 |
13:37:14 |
01121720951TRLO1 |
LSE |
| 97 |
282.6 |
13:38:02 |
01121721172TRLO1 |
LSE |
| 327 |
282.6 |
13:38:02 |
01121721173TRLO1 |
LSE |
| 405 |
282.6 |
13:38:02 |
01121721174TRLO1 |
LSE |
| 420 |
282.6 |
13:38:30 |
01121721267TRLO1 |
LSE |
| 265 |
282.6 |
13:38:30 |
01121721268TRLO1 |
LSE |
| 81 |
282.6 |
13:38:30 |
01121721269TRLO1 |
LSE |
| 55 |
282.6 |
13:38:30 |
01121721270TRLO1 |
LSE |
| 161 |
282.6 |
13:39:00 |
01121721395TRLO1 |
LSE |
| 131 |
282.6 |
13:39:00 |
01121721397TRLO1 |
LSE |
| 89 |
282.6 |
13:39:00 |
01121721398TRLO1 |
LSE |
| 196 |
282.6 |
13:39:00 |
01121721399TRLO1 |
LSE |
| 400 |
282.4 |
13:40:38 |
01121721646TRLO1 |
LSE |
| 325 |
282.4 |
13:40:38 |
01121721647TRLO1 |
LSE |
| 674 |
282.4 |
13:40:38 |
01121721648TRLO1 |
LSE |
| 784 |
282 |
13:48:47 |
01121724237TRLO1 |
LSE |
| 3092 |
282 |
13:48:47 |
01121724238TRLO1 |
LSE |
| 552 |
282.2 |
13:48:47 |
01121724240TRLO1 |
LSE |
| 554 |
282.2 |
13:48:47 |
01121724241TRLO1 |
LSE |
| 500 |
282 |
13:51:18 |
01121725113TRLO1 |
LSE |
| 65 |
282 |
13:51:18 |
01121725114TRLO1 |
LSE |
| 275 |
282 |
13:51:54 |
01121725262TRLO1 |
LSE |
| 283 |
282 |
13:53:00 |
01121725457TRLO1 |
LSE |
| 268 |
282 |
13:53:00 |
01121725458TRLO1 |
LSE |
| 156 |
281.8 |
13:53:39 |
01121725712TRLO1 |
LSE |
| 408 |
281.8 |
13:53:39 |
01121725713TRLO1 |
LSE |
| 277 |
281.8 |
13:53:39 |
01121725714TRLO1 |
LSE |
| 336 |
281.6 |
13:59:32 |
01121727982TRLO1 |
LSE |
| 500 |
281.6 |
13:59:32 |
01121727983TRLO1 |
LSE |
| 2664 |
281.6 |
13:59:32 |
01121727984TRLO1 |
LSE |
| 289 |
281.6 |
13:59:32 |
01121727985TRLO1 |
LSE |
| 275 |
281.6 |
13:59:32 |
01121727986TRLO1 |
LSE |
| 708 |
281.6 |
14:01:50 |
01121728803TRLO1 |
LSE |
| 703 |
281.8 |
14:05:49 |
01121730212TRLO1 |
LSE |
| 279 |
281.8 |
14:05:49 |
01121730213TRLO1 |
LSE |
| 278 |
281.8 |
14:08:33 |
01121731509TRLO1 |
LSE |
| 31 |
281.6 |
14:10:38 |
01121732396TRLO1 |
LSE |
| 429 |
281.8 |
14:11:50 |
01121732802TRLO1 |
LSE |
| 754 |
281.6 |
14:20:29 |
01121735694TRLO1 |
LSE |
| 500 |
281.6 |
14:20:29 |
01121735695TRLO1 |
LSE |
| 2500 |
281.6 |
14:20:29 |
01121735696TRLO1 |
LSE |
| 246 |
281.6 |
14:20:29 |
01121735697TRLO1 |
LSE |
| 252 |
281.6 |
14:20:29 |
01121735698TRLO1 |
LSE |
| 271 |
281.6 |
14:20:29 |
01121735699TRLO1 |
LSE |
| 153 |
281.2 |
14:20:45 |
01121735818TRLO1 |
LSE |
| 121 |
281.2 |
14:20:45 |
01121735819TRLO1 |
LSE |
| 64 |
281.4 |
14:21:55 |
01121736207TRLO1 |
LSE |
| 215 |
281.4 |
14:23:31 |
01121736645TRLO1 |
LSE |
| 291 |
281.4 |
14:23:31 |
01121736647TRLO1 |
LSE |
| 292 |
281.4 |
14:24:35 |
01121736970TRLO1 |
LSE |
| 267 |
281.4 |
14:24:35 |
01121736971TRLO1 |
LSE |
| 269 |
281.4 |
14:26:14 |
01121737503TRLO1 |
LSE |
| 270 |
281.4 |
14:26:46 |
01121737641TRLO1 |
LSE |
| 288 |
281.4 |
14:26:46 |
01121737642TRLO1 |
LSE |
| 271 |
281.6 |
14:32:00 |
01121748158TRLO1 |
LSE |
| 283 |
281.6 |
14:32:00 |
01121748183TRLO1 |
LSE |
| 82 |
281.6 |
14:32:00 |
01121748191TRLO1 |
LSE |
| 204 |
281.6 |
14:32:00 |
01121748196TRLO1 |
LSE |
| 283 |
281.6 |
14:40:24 |
01121760954TRLO1 |
LSE |
| 277 |
281.6 |
14:40:24 |
01121760956TRLO1 |
LSE |
| 2280 |
281.2 |
14:40:25 |
01121760981TRLO1 |
LSE |
| 720 |
281.2 |
14:40:25 |
01121760982TRLO1 |
LSE |
| 422 |
281.4 |
14:40:25 |
01121760983TRLO1 |
LSE |
| 412 |
281.4 |
14:41:50 |
01121763699TRLO1 |
LSE |
| 430 |
281.6 |
14:42:05 |
01121764000TRLO1 |
LSE |
| 28 |
281.6 |
14:42:05 |
01121764001TRLO1 |
LSE |
| 379 |
281.6 |
14:42:05 |
01121764002TRLO1 |
LSE |
| 142 |
281.4 |
14:42:23 |
01121764328TRLO1 |
LSE |
| 125 |
281.4 |
14:42:23 |
01121764331TRLO1 |
LSE |
| 268 |
281.2 |
14:47:27 |
01121770539TRLO1 |
LSE |
| 39 |
281.2 |
14:47:27 |
01121770540TRLO1 |
LSE |
| 253 |
281.2 |
14:47:27 |
01121770541TRLO1 |
LSE |
| 407 |
281.2 |
14:47:27 |
01121770545TRLO1 |
LSE |
| 405 |
281.2 |
14:47:27 |
01121770546TRLO1 |
LSE |
| 413 |
281.2 |
14:47:27 |
01121770548TRLO1 |
LSE |
| 238 |
281 |
14:50:07 |
01121773606TRLO1 |
LSE |
| 3262 |
281 |
14:50:07 |
01121773607TRLO1 |
LSE |
| 427 |
281 |
14:50:07 |
01121773608TRLO1 |
LSE |
| 538 |
281 |
14:50:07 |
01121773609TRLO1 |
LSE |
| 634 |
280.6 |
14:50:47 |
01121774172TRLO1 |
LSE |
| 253 |
280.6 |
14:50:47 |
01121774173TRLO1 |
LSE |
| 227 |
280.6 |
14:50:48 |
01121774177TRLO1 |
LSE |
| 20 |
280.6 |
14:51:10 |
01121774662TRLO1 |
LSE |
| 435 |
280.6 |
14:51:27 |
01121775025TRLO1 |
LSE |
| 257 |
280.6 |
14:51:27 |
01121775028TRLO1 |
LSE |
| 167 |
280.6 |
14:51:50 |
01121775434TRLO1 |
LSE |
| 89 |
280.6 |
14:51:50 |
01121775435TRLO1 |
LSE |
| 500 |
281 |
14:57:17 |
01121781137TRLO1 |
LSE |
| 81 |
281 |
14:57:17 |
01121781138TRLO1 |
LSE |
| 327 |
281 |
14:57:17 |
01121781139TRLO1 |
LSE |
| 565 |
281.2 |
15:00:17 |
01121784774TRLO1 |
LSE |
| 540 |
282 |
15:09:06 |
01121793270TRLO1 |
LSE |
| 460 |
282 |
15:09:06 |
01121793271TRLO1 |
LSE |
| 110 |
282 |
15:09:07 |
01121793272TRLO1 |
LSE |
| 457 |
281.8 |
15:17:50 |
01121800844TRLO1 |
LSE |
| 500 |
281.8 |
15:17:50 |
01121800846TRLO1 |
LSE |
| 731 |
281.8 |
15:17:50 |
01121800847TRLO1 |
LSE |
| 687 |
281.8 |
15:17:50 |
01121800848TRLO1 |
LSE |
| 83 |
281.8 |
15:17:50 |
01121800849TRLO1 |
LSE |
| 659 |
281.8 |
15:17:51 |
01121800876TRLO1 |
LSE |
| 265 |
281.8 |
15:17:51 |
01121800877TRLO1 |
LSE |
| 60 |
281.8 |
15:18:21 |
01121801338TRLO1 |
LSE |
| 296 |
281.8 |
15:18:21 |
01121801339TRLO1 |
LSE |
| 500 |
281.8 |
15:18:21 |
01121801340TRLO1 |
LSE |
| 180 |
281.8 |
15:18:21 |
01121801341TRLO1 |
LSE |
| 372 |
282 |
15:19:53 |
01121802582TRLO1 |
LSE |
| 500 |
282 |
15:19:53 |
01121802586TRLO1 |
LSE |
| 440 |
282 |
15:19:53 |
01121802590TRLO1 |
LSE |
| 549 |
282 |
15:19:53 |
01121802591TRLO1 |
LSE |
| 500 |
282 |
15:20:20 |
01121803032TRLO1 |
LSE |
| 500 |
282 |
15:20:20 |
01121803033TRLO1 |
LSE |
| 1579 |
282 |
15:20:20 |
01121803034TRLO1 |
LSE |
| 440 |
282 |
15:20:20 |
01121803035TRLO1 |
LSE |
| 159 |
282 |
15:20:20 |
01121803036TRLO1 |
LSE |
| 275 |
282 |
15:20:20 |
01121803038TRLO1 |
LSE |
| 138 |
282 |
15:21:17 |
01121803735TRLO1 |
LSE |
| 297 |
282 |
15:21:17 |
01121803736TRLO1 |
LSE |
| 297 |
282 |
15:21:50 |
01121804224TRLO1 |
LSE |
| 188 |
281.8 |
15:22:01 |
01121804344TRLO1 |
LSE |
| 99 |
281.8 |
15:22:01 |
01121804345TRLO1 |
LSE |
| 297 |
281.8 |
15:22:01 |
01121804346TRLO1 |
LSE |
| 274 |
282.2 |
15:28:49 |
01121809593TRLO1 |
LSE |
| 283 |
282.2 |
15:28:49 |
01121809594TRLO1 |
LSE |
| 1151 |
282.6 |
15:35:00 |
01121814764TRLO1 |
LSE |
| 232 |
282.6 |
15:35:00 |
01121814765TRLO1 |
LSE |
| 70 |
282.6 |
15:35:00 |
01121814767TRLO1 |
LSE |
| 646 |
282.6 |
15:35:00 |
01121814768TRLO1 |
LSE |
| 711 |
282.6 |
15:35:00 |
01121814769TRLO1 |
LSE |
| 335 |
282.6 |
15:35:51 |
01121815318TRLO1 |
LSE |
| 377 |
282.6 |
15:35:51 |
01121815319TRLO1 |
LSE |
| 802 |
282.6 |
15:36:46 |
01121816230TRLO1 |
LSE |
| 170 |
282.6 |
15:36:46 |
01121816232TRLO1 |
LSE |
| 787 |
282.6 |
15:36:46 |
01121816233TRLO1 |
LSE |
| 159 |
282.6 |
15:36:46 |
01121816234TRLO1 |
LSE |
| 41 |
282.6 |
15:36:46 |
01121816235TRLO1 |
LSE |
| 500 |
282.6 |
15:36:48 |
01121816309TRLO1 |
LSE |
| 386 |
282.6 |
15:36:48 |
01121816310TRLO1 |
LSE |
| 114 |
282.6 |
15:36:48 |
01121816311TRLO1 |
LSE |
| 156 |
282.6 |
15:36:48 |
01121816312TRLO1 |
LSE |
| 156 |
282.6 |
15:36:48 |
01121816313TRLO1 |
LSE |
| 415 |
282.8 |
15:38:06 |
01121817300TRLO1 |
LSE |
| 29 |
282.8 |
15:38:06 |
01121817301TRLO1 |
LSE |
| 381 |
282.8 |
15:38:06 |
01121817302TRLO1 |
LSE |
| 3214 |
282.6 |
15:38:29 |
01121817528TRLO1 |
LSE |
| 1786 |
282.6 |
15:38:29 |
01121817530TRLO1 |
LSE |
| 580 |
282.6 |
15:38:29 |
01121817532TRLO1 |
LSE |
| 449 |
282.6 |
15:38:29 |
01121817533TRLO1 |
LSE |
| 733 |
282.4 |
15:40:32 |
01121819076TRLO1 |
LSE |
| 3124 |
282.4 |
15:40:32 |
01121819077TRLO1 |
LSE |
| 143 |
282.4 |
15:40:32 |
01121819078TRLO1 |
LSE |
| 297 |
282.4 |
15:40:32 |
01121819087TRLO1 |
LSE |
| 291 |
282.4 |
15:40:32 |
01121819088TRLO1 |
LSE |
| 421 |
282.4 |
15:40:34 |
01121819105TRLO1 |
LSE |
| 320 |
282.4 |
15:40:34 |
01121819106TRLO1 |
LSE |
| 737 |
282.2 |
15:41:01 |
01121819547TRLO1 |
LSE |
| 271 |
282.8 |
15:52:44 |
01121828397TRLO1 |
LSE |
| 93 |
282.6 |
15:52:44 |
01121828411TRLO1 |
LSE |
| 186 |
282.6 |
15:52:44 |
01121828412TRLO1 |
LSE |
| 314 |
282.6 |
15:52:44 |
01121828413TRLO1 |
LSE |
| 247 |
282.6 |
15:52:44 |
01121828414TRLO1 |
LSE |
| 1 |
282.6 |
15:53:12 |
01121828741TRLO1 |
LSE |
| 118 |
282.4 |
15:53:50 |
01121829379TRLO1 |
LSE |
| 169 |
282.4 |
15:53:50 |
01121829380TRLO1 |
LSE |
| 281 |
282.4 |
15:53:50 |
01121829381TRLO1 |
LSE |
| 28 |
282.4 |
15:55:06 |
01121830142TRLO1 |
LSE |
| 28 |
282.4 |
15:56:16 |
01121830801TRLO1 |
LSE |
| 238 |
282.4 |
15:56:16 |
01121830802TRLO1 |
LSE |
| 280 |
282.4 |
15:56:16 |
01121830803TRLO1 |
LSE |
| 431 |
282.4 |
15:56:21 |
01121830836TRLO1 |
LSE |
| 404 |
282.4 |
15:56:21 |
01121830837TRLO1 |
LSE |
| 587 |
282.4 |
15:57:30 |
01121831562TRLO1 |
LSE |
| 420 |
282.6 |
16:05:38 |
01121837930TRLO1 |
LSE |
| 279 |
282.6 |
16:05:38 |
01121837934TRLO1 |
LSE |
| 839 |
282.8 |
16:08:51 |
01121840155TRLO1 |
LSE |
| 696 |
282.8 |
16:08:51 |
01121840173TRLO1 |
LSE |
| 470 |
282.6 |
16:08:55 |
01121840217TRLO1 |
LSE |
| 124 |
282.6 |
16:08:55 |
01121840226TRLO1 |
LSE |
| 500 |
282.6 |
16:09:06 |
01121840434TRLO1 |
LSE |
| 2030 |
282.6 |
16:09:06 |
01121840435TRLO1 |
LSE |
| 837 |
282.6 |
16:09:06 |
01121840440TRLO1 |
LSE |
| 275 |
282.2 |
16:09:09 |
01121840476TRLO1 |
LSE |
| 3134 |
282.2 |
16:09:09 |
01121840477TRLO1 |
LSE |
| 3000 |
282.6 |
16:14:33 |
01121844240TRLO1 |
LSE |
| 868 |
282.6 |
16:14:33 |
01121844243TRLO1 |
LSE |
| 888 |
282.6 |
16:14:33 |
01121844244TRLO1 |
LSE |
| 591 |
282.2 |
16:14:38 |
01121844294TRLO1 |
LSE |
| 654 |
282.4 |
16:14:38 |
01121844300TRLO1 |
LSE |
| 861 |
282.4 |
16:14:38 |
01121844301TRLO1 |
LSE |
| 652 |
282.4 |
16:15:39 |
01121845039TRLO1 |
LSE |
| 367 |
282.4 |
16:16:05 |
01121845266TRLO1 |
LSE |
| 1442 |
282.4 |
16:16:05 |
01121845267TRLO1 |
LSE |
| 655 |
282.6 |
16:17:26 |
01121846505TRLO1 |
LSE |
| 27 |
282.6 |
16:17:26 |
01121846514TRLO1 |
LSE |
| 179 |
282.6 |
16:17:26 |
01121846515TRLO1 |
LSE |
| 452 |
282.6 |
16:17:26 |
01121846520TRLO1 |
LSE |
| 80 |
282.6 |
16:17:26 |
01121846522TRLO1 |
LSE |
| 296 |
282.6 |
16:17:27 |
01121846530TRLO1 |
LSE |
| 251 |
282.6 |
16:17:27 |
01121846531TRLO1 |
LSE |
| 233 |
282.4 |
16:18:03 |
01121847175TRLO1 |
LSE |
| 1611 |
282.4 |
16:18:03 |
01121847176TRLO1 |
LSE |
| 275 |
282.6 |
16:18:04 |
01121847177TRLO1 |
LSE |
| 10 |
282.6 |
16:18:04 |
01121847178TRLO1 |
LSE |
| 904 |
282.6 |
16:18:04 |
01121847179TRLO1 |
LSE |
| 26 |
282.6 |
16:18:19 |
01121847389TRLO1 |
LSE |
| 802 |
282.6 |
16:18:19 |
01121847390TRLO1 |
LSE |
| 2156 |
282.6 |
16:20:14 |
01121848991TRLO1 |
LSE |
| 4000 |
282.6 |
16:20:14 |
01121848992TRLO1 |
LSE |
| 4 |
282.6 |
16:20:14 |
01121848996TRLO1 |
LSE |
| 698 |
282.6 |
16:20:14 |
01121848997TRLO1 |
LSE |
| 74 |
282.6 |
16:20:14 |
01121848998TRLO1 |
LSE |
| 800 |
282.2 |
16:20:14 |
01121849009TRLO1 |
LSE |
| 189 |
282.2 |
16:20:14 |
01121849010TRLO1 |
LSE |
| 182 |
282.2 |
16:20:14 |
01121849011TRLO1 |
LSE |
| 314 |
282.2 |
16:20:14 |
01121849012TRLO1 |
LSE |
| 802 |
282.2 |
16:20:14 |
01121849013TRLO1 |
LSE |
| 430 |
282.2 |
16:20:14 |
01121849014TRLO1 |
LSE |
| 250 |
282.2 |
16:20:15 |
01121849015TRLO1 |
LSE |
| 521 |
283 |
16:21:18 |
01121849779TRLO1 |
LSE |
| 440 |
283.6 |
16:21:59 |
01121850291TRLO1 |
LSE |
| 696 |
283.6 |
16:22:18 |
01121850541TRLO1 |
LSE |
| 2304 |
283.6 |
16:22:18 |
01121850542TRLO1 |
LSE |
| 1025 |
283.6 |
16:22:18 |
01121850543TRLO1 |
LSE |
| 977 |
283.6 |
16:22:18 |
01121850544TRLO1 |
LSE |
| 10 |
283.4 |
16:26:16 |
01121853918TRLO1 |
LSE |
| 256 |
283.4 |
16:26:16 |
01121853922TRLO1 |
LSE |
| 897 |
283.4 |
16:26:18 |
01121853971TRLO1 |
LSE |
| 1837 |
283.4 |
16:27:48 |
01121855184TRLO1 |
LSE |
| 9510 |
283.4 |
16:27:48 |
01121855189TRLO1 |
LSE |
| 474 |
283.4 |
16:27:48 |
01121855190TRLO1 |
LSE |
| 10000 |
283.4 |
16:27:48 |
01121855193TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.