RNS Number : 5126H
Pets At Home Group Plc
14 November 2025
 

14 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

13 Nov 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

205.00

Highest price paid per share (GBp)

207.40

Volume weighted average price paid per share (GBp)

206.27

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 452,666,143 with no shares held in treasury. Therefore, the total voting rights in the Company will be 452,666,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

724

207.400

08:04:12

00498741697TRLO1.1.1

XLON

731

207.000

08:08:27

00498742448TRLO1.1.1

XLON

600

206.800

08:11:47

00498743167TRLO1.1.1

XLON

1

207.000

08:32:33

00498748369TRLO1.1.1

XLON

11

207.000

08:34:02

00498748759TRLO1.1.1

XLON

37

207.200

08:35:01

00498748968TRLO1.1.1

XLON

746

207.200

08:35:01

00498748970TRLO1.1.1

XLON

1,626

207.200

08:35:01

00498748969TRLO1.1.1

XLON

599

207.400

08:50:55

00498752943TRLO1.1.1

XLON

811

207.400

08:57:42

00498754675TRLO1.1.1

XLON

1,104

207.400

09:03:38

00498755999TRLO1.1.1

XLON

640

207.400

09:06:53

00498756777TRLO1.1.1

XLON

638

207.400

09:14:31

00498759046TRLO1.1.1

XLON

36

207.400

09:14:31

00498759047TRLO1.1.1

XLON

71

207.000

09:20:27

00498760392TRLO1.1.1

XLON

306

207.000

09:20:27

00498760393TRLO1.1.1

XLON

460

207.000

09:20:27

00498760391TRLO1.1.1

XLON

727

206.600

09:28:26

00498762198TRLO1.1.1

XLON

714

206.600

09:32:10

00498763148TRLO1.1.1

XLON

721

206.200

09:39:57

00498765121TRLO1.1.1

XLON

1,085

206.200

09:46:21

00498766483TRLO1.1.1

XLON

37

206.000

10:29:52

00498776602TRLO1.1.1

XLON

45

206.000

10:29:52

00498776605TRLO1.1.1

XLON

63

206.000

10:29:52

00498776603TRLO1.1.1

XLON

78

206.000

10:29:52

00498776604TRLO1.1.1

XLON

521

206.000

10:29:52

00498776606TRLO1.1.1

XLON

634

206.000

10:29:52

00498776607TRLO1.1.1

XLON

578

206.000

10:29:52

00498776609TRLO1.1.1

XLON

754

206.000

10:29:52

00498776608TRLO1.1.1

XLON

726

206.000

10:29:52

00498776610TRLO1.1.1

XLON

49

206.000

10:33:56

00498777675TRLO1.1.1

XLON

745

206.000

10:33:56

00498777676TRLO1.1.1

XLON

707

206.400

10:46:15

00498780379TRLO1.1.1

XLON

397

206.400

10:50:10

00498781227TRLO1.1.1

XLON

530

206.400

10:50:10

00498781228TRLO1.1.1

XLON

455

206.600

10:58:45

00498783363TRLO1.1.1

XLON

549

206.600

10:58:45

00498783364TRLO1.1.1

XLON

540

207.000

11:03:33

00498784769TRLO1.1.1

XLON

704

207.000

11:09:47

00498786037TRLO1.1.1

XLON

70

206.600

11:24:20

00498789391TRLO1.1.1

XLON

140

206.600

11:24:20

00498789392TRLO1.1.1

XLON

210

206.600

11:24:20

00498789393TRLO1.1.1

XLON

178

206.600

11:24:20

00498789394TRLO1.1.1

XLON

195

206.600

11:24:20

00498789395TRLO1.1.1

XLON

562

206.400

11:42:52

00498793479TRLO1.1.1

XLON

667

206.400

11:42:52

00498793478TRLO1.1.1

XLON

729

206.400

11:45:11

00498794024TRLO1.1.1

XLON

68

206.000

11:55:00

00498803357TRLO1.1.1

XLON

393

206.000

11:55:00

00498803356TRLO1.1.1

XLON

109

206.000

11:55:00

00498803358TRLO1.1.1

XLON

53

206.000

11:58:01

00498804622TRLO1.1.1

XLON

77

206.000

11:58:01

00498804621TRLO1.1.1

XLON

4

206.000

11:59:41

00498805068TRLO1.1.1

XLON

37

206.000

11:59:41

00498805067TRLO1.1.1

XLON

35

206.000

12:00:00

00498805196TRLO1.1.1

XLON

253

206.000

12:02:12

00498805716TRLO1.1.1

XLON

414

206.000

12:02:12

00498805717TRLO1.1.1

XLON

653

206.000

12:02:12

00498805718TRLO1.1.1

XLON

410

206.000

12:04:22

00498806300TRLO1.1.1

XLON

100

206.000

12:04:22

00498806301TRLO1.1.1

XLON

217

206.000

12:04:22

00498806302TRLO1.1.1

XLON

602

206.000

12:08:28

00498807325TRLO1.1.1

XLON

728

206.000

12:21:16

00498810213TRLO1.1.1

XLON

247

206.000

12:24:25

00498811243TRLO1.1.1

XLON

457

206.000

12:24:25

00498811242TRLO1.1.1

XLON

728

206.000

12:26:46

00498811778TRLO1.1.1

XLON

512

206.000

12:32:35

00498812871TRLO1.1.1

XLON

760

206.000

12:45:26

00498815214TRLO1.1.1

XLON

37

205.600

12:58:33

00498818227TRLO1.1.1

XLON

737

205.600

12:58:33

00498818228TRLO1.1.1

XLON

764

205.400

13:03:33

00498819417TRLO1.1.1

XLON

73

205.400

13:07:01

00498820082TRLO1.1.1

XLON

201

205.400

13:07:01

00498820083TRLO1.1.1

XLON

43

205.400

13:07:01

00498820084TRLO1.1.1

XLON

502

205.800

13:14:31

00498821646TRLO1.1.1

XLON

250

205.800

13:14:31

00498821647TRLO1.1.1

XLON

686

206.000

13:24:22

00498824004TRLO1.1.1

XLON

655

206.000

13:32:38

00498826225TRLO1.1.1

XLON

795

205.800

13:34:50

00498827007TRLO1.1.1

XLON

798

205.800

13:37:29

00498827629TRLO1.1.1

XLON

695

206.000

13:58:07

00498832972TRLO1.1.1

XLON

1,100

206.800

13:59:45

00498833503TRLO1.1.1

XLON

17

206.600

14:01:03

00498833885TRLO1.1.1

XLON

20

206.600

14:01:03

00498833884TRLO1.1.1

XLON

110

206.600

14:01:03

00498833883TRLO1.1.1

XLON

667

206.600

14:01:30

00498834004TRLO1.1.1

XLON

59

206.400

14:02:21

00498834332TRLO1.1.1

XLON

743

206.400

14:02:21

00498834330TRLO1.1.1

XLON

377

206.200

14:10:45

00498837164TRLO1.1.1

XLON

400

206.200

14:10:45

00498837163TRLO1.1.1

XLON

119

206.200

14:13:05

00498837876TRLO1.1.1

XLON

546

206.200

14:13:05

00498837875TRLO1.1.1

XLON

190

206.200

14:16:52

00498839061TRLO1.1.1

XLON

15

206.200

14:16:52

00498839063TRLO1.1.1

XLON

513

206.200

14:16:52

00498839062TRLO1.1.1

XLON

801

205.600

14:24:29

00498841670TRLO1.1.1

XLON

567

205.600

14:26:59

00498842447TRLO1.1.1

XLON

749

205.800

14:31:57

00498846906TRLO1.1.1

XLON

735

206.000

14:35:31

00498849583TRLO1.1.1

XLON

536

206.000

14:38:30

00498851290TRLO1.1.1

XLON

772

206.600

14:45:46

00498855591TRLO1.1.1

XLON

285

206.400

14:45:46

00498855593TRLO1.1.1

XLON

655

206.400

14:45:46

00498855592TRLO1.1.1

XLON

21

206.400

14:50:46

00498858524TRLO1.1.1

XLON

813

206.400

14:50:46

00498858523TRLO1.1.1

XLON

781

206.400

14:50:46

00498858525TRLO1.1.1

XLON

23

206.600

15:00:46

00498867001TRLO1.1.1

XLON

700

206.600

15:00:46

00498867002TRLO1.1.1

XLON

719

206.600

15:00:46

00498867000TRLO1.1.1

XLON

71

206.400

15:13:25

00498876732TRLO1.1.1

XLON

2,200

206.400

15:13:25

00498876731TRLO1.1.1

XLON

71

206.400

15:15:29

00498878679TRLO1.1.1

XLON

751

206.400

15:15:29

00498878680TRLO1.1.1

XLON

833

206.400

15:18:43

00498880878TRLO1.1.1

XLON

611

206.600

15:22:29

00498883170TRLO1.1.1

XLON

157

206.600

15:22:29

00498883171TRLO1.1.1

XLON

752

206.400

15:24:02

00498884191TRLO1.1.1

XLON

795

205.600

15:28:54

00498887761TRLO1.1.1

XLON

662

205.800

15:32:05

00498889954TRLO1.1.1

XLON

600

205.600

15:34:50

00498891686TRLO1.1.1

XLON

687

205.800

15:39:51

00498894794TRLO1.1.1

XLON

751

205.600

15:45:25

00498898109TRLO1.1.1

XLON

181

205.600

15:45:25

00498898110TRLO1.1.1

XLON

564

205.600

15:45:25

00498898111TRLO1.1.1

XLON

731

205.000

15:54:24

00498904553TRLO1.1.1

XLON

737

205.000

15:54:24

00498904554TRLO1.1.1

XLON

1,057

205.400

16:01:16

00498909310TRLO1.1.1

XLON

718

205.400

16:03:19

00498910635TRLO1.1.1

XLON

780

205.200

16:05:41

00498912410TRLO1.1.1

XLON

704

205.200

16:07:03

00498913319TRLO1.1.1

XLON

351

206.000

16:11:38

00498916563TRLO1.1.1

XLON

178

206.400

16:14:12

00498918166TRLO1.1.1

XLON

400

206.400

16:14:12

00498918167TRLO1.1.1

XLON

260

206.400

16:14:12

00498918168TRLO1.1.1

XLON

1,242

206.600

16:16:19

00498919851TRLO1.1.1

XLON

1,331

206.600

16:16:19

00498919850TRLO1.1.1

XLON

860

206.800

16:18:54

00498921485TRLO1.1.1

XLON

699

206.400

16:21:46

00498923516TRLO1.1.1

XLON

771

206.400

16:24:23

00498925399TRLO1.1.1

XLON

118

206.400

16:26:21

00498926832TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSKRVBUAAAA