RNS Number : 0901L
Pets At Home Group Plc
11 December 2025
 

11 Dec 2025

                                                                            Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

10 Dec 25

Aggregate number of Ordinary Shares purchased:

69,987

Lowest price paid per share (GBp)

201.60

Highest price paid per share (GBp)

204.20

Volume weighted average price paid per share (GBp)

203.48

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 451,405,567 with no shares held in treasury. Therefore, the total voting rights in the Company will be 451,405,567. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

650

202.200

08:05:36

00503763318TRLO1.1.1

XLON

807

201.800

08:10:40

00503765346TRLO1.1.1

XLON

802

201.600

08:16:01

00503767560TRLO1.1.1

XLON

609

203.000

08:24:52

00503770188TRLO1.1.1

XLON

421

202.600

08:30:11

00503771949TRLO1.1.1

XLON

899

202.800

08:45:59

00503776678TRLO1.1.1

XLON

1,085

202.800

08:45:59

00503776677TRLO1.1.1

XLON

150

203.200

08:50:51

00503778003TRLO1.1.1

XLON

39

203.200

08:52:35

00503778530TRLO1.1.1

XLON

39

203.200

08:52:35

00503778531TRLO1.1.1

XLON

419

203.200

08:53:48

00503778865TRLO1.1.1

XLON

20

203.400

08:57:41

00503780260TRLO1.1.1

XLON

21

203.400

08:57:41

00503780261TRLO1.1.1

XLON

739

203.800

09:00:47

00503781333TRLO1.1.1

XLON

648

203.600

09:02:35

00503781842TRLO1.1.1

XLON

572

203.800

09:10:57

00503784124TRLO1.1.1

XLON

594

204.200

09:25:00

00503788834TRLO1.1.1

XLON

1,028

204.200

09:34:24

00503791623TRLO1.1.1

XLON

553

204.200

09:36:27

00503792109TRLO1.1.1

XLON

721

203.800

09:39:43

00503793012TRLO1.1.1

XLON

1,154

203.800

09:58:37

00503798491TRLO1.1.1

XLON

289

203.800

10:01:12

00503799244TRLO1.1.1

XLON

338

203.800

10:01:12

00503799245TRLO1.1.1

XLON

803

204.200

10:12:44

00503802922TRLO1.1.1

XLON

642

204.000

10:23:31

00503805898TRLO1.1.1

XLON

738

203.800

10:30:25

00503807985TRLO1.1.1

XLON

1,204

203.600

10:58:45

00503815725TRLO1.1.1

XLON

1,332

203.600

10:58:45

00503815726TRLO1.1.1

XLON

636

203.600

11:11:56

00503818763TRLO1.1.1

XLON

6

203.600

11:33:52

00503824436TRLO1.1.1

XLON

892

203.600

11:33:52

00503824435TRLO1.1.1

XLON

653

203.800

11:33:52

00503824434TRLO1.1.1

XLON

674

203.800

11:41:31

00503826304TRLO1.1.1

XLON

717

203.800

11:41:31

00503826305TRLO1.1.1

XLON

787

203.800

11:43:34

00503826804TRLO1.1.1

XLON

1,065

203.600

11:54:52

00503829569TRLO1.1.1

XLON

1,124

203.600

11:59:53

00503830856TRLO1.1.1

XLON

820

203.600

12:02:32

00503831626TRLO1.1.1

XLON

799

203.600

12:04:46

00503832239TRLO1.1.1

XLON

743

203.000

12:09:17

00503833565TRLO1.1.1

XLON

1,008

203.000

12:15:53

00503835274TRLO1.1.1

XLON

640

203.000

12:21:51

00503836554TRLO1.1.1

XLON

719

203.000

12:30:27

00503838878TRLO1.1.1

XLON

788

202.600

12:43:17

00503842089TRLO1.1.1

XLON

693

202.800

12:45:57

00503842735TRLO1.1.1

XLON

940

203.000

12:53:37

00503844695TRLO1.1.1

XLON

778

203.400

13:15:44

00503850558TRLO1.1.1

XLON

678

203.600

13:22:00

00503852495TRLO1.1.1

XLON

712

203.600

13:26:17

00503853712TRLO1.1.1

XLON

18

203.600

13:26:17

00503853713TRLO1.1.1

XLON

51

203.400

13:32:36

00503855673TRLO1.1.1

XLON

609

203.400

13:32:36

00503855672TRLO1.1.1

XLON

741

203.400

13:37:20

00503857139TRLO1.1.1

XLON

709

203.400

13:41:15

00503858249TRLO1.1.1

XLON

216

203.200

13:48:37

00503860811TRLO1.1.1

XLON

528

203.200

13:48:37

00503860812TRLO1.1.1

XLON

840

203.200

13:54:32

00503863013TRLO1.1.1

XLON

1,338

203.400

14:14:57

00503871071TRLO1.1.1

XLON

971

203.400

14:14:57

00503871072TRLO1.1.1

XLON

1,886

203.400

14:14:57

00503871073TRLO1.1.1

XLON

383

203.400

14:14:57

00503871074TRLO1.1.1

XLON

734

203.400

14:30:25

00503881853TRLO1.1.1

XLON

634

203.400

14:30:25

00503881854TRLO1.1.1

XLON

578

203.400

14:33:01

00503885298TRLO1.1.1

XLON

843

204.000

14:55:03

00503912845TRLO1.1.1

XLON

59

204.000

15:04:18

00503923912TRLO1.1.1

XLON

2,941

204.000

15:04:18

00503923911TRLO1.1.1

XLON

784

204.000

15:04:18

00503923913TRLO1.1.1

XLON

1,276

204.000

15:04:18

00503923914TRLO1.1.1

XLON

866

204.000

15:04:18

00503923915TRLO1.1.1

XLON

815

204.200

15:08:46

00503928760TRLO1.1.1

XLON

305

204.200

15:09:19

00503929383TRLO1.1.1

XLON

431

204.200

15:13:15

00503933451TRLO1.1.1

XLON

750

204.200

15:15:09

00503935861TRLO1.1.1

XLON

500

204.000

15:16:42

00503941361TRLO1.1.1

XLON

4

204.000

15:16:42

00503941362TRLO1.1.1

XLON

90

204.000

15:16:42

00503941363TRLO1.1.1

XLON

609

204.000

15:19:26

00503948806TRLO1.1.1

XLON

27

204.000

15:19:26

00503948807TRLO1.1.1

XLON

474

204.000

15:22:20

00503952294TRLO1.1.1

XLON

202

204.000

15:22:20

00503952296TRLO1.1.1

XLON

42

204.000

15:27:11

00503957544TRLO1.1.1

XLON

302

204.000

15:27:11

00503957546TRLO1.1.1

XLON

470

204.000

15:27:11

00503957545TRLO1.1.1

XLON

813

204.000

15:31:36

00503961635TRLO1.1.1

XLON

841

203.600

15:39:06

00503969803TRLO1.1.1

XLON

732

203.600

15:42:39

00503973198TRLO1.1.1

XLON

367

203.600

15:46:48

00503976866TRLO1.1.1

XLON

384

203.600

15:46:48

00503976867TRLO1.1.1

XLON

689

203.600

15:50:01

00503980471TRLO1.1.1

XLON

695

203.400

15:52:19

00503982986TRLO1.1.1

XLON

518

203.400

15:57:04

00503988799TRLO1.1.1

XLON

518

203.400

15:57:04

00503988800TRLO1.1.1

XLON

264

203.600

16:01:39

00503994371TRLO1.1.1

XLON

45

203.600

16:01:39

00503994375TRLO1.1.1

XLON

505

203.600

16:01:54

00503994646TRLO1.1.1

XLON

256

203.600

16:05:27

00503999520TRLO1.1.1

XLON

563

203.600

16:05:27

00503999529TRLO1.1.1

XLON

625

203.200

16:09:03

00504004037TRLO1.1.1

XLON

36

203.200

16:09:25

00504004621TRLO1.1.1

XLON

110

203.200

16:09:55

00504005181TRLO1.1.1

XLON

185

203.200

16:09:55

00504005183TRLO1.1.1

XLON

153

203.200

16:11:43

00504007508TRLO1.1.1

XLON

480

203.200

16:11:43

00504007509TRLO1.1.1

XLON

801

203.200

16:14:49

00504011406TRLO1.1.1

XLON

2,088

203.000

16:18:21

00504015706TRLO1.1.1

XLON

130

202.800

16:20:18

00504018168TRLO1.1.1

XLON

295

202.800

16:23:15

00504021737TRLO1.1.1

XLON

28

202.800

16:28:40

00504028667TRLO1.1.1

XLON

295

202.800

16:29:02

00504029209TRLO1.1.1

XLON

295

202.800

16:29:35

00504030053TRLO1.1.1

XLON

100

203.000

16:29:54

00504031163TRLO1.1.1

XLON

1,197

203.000

16:29:54

00504031164TRLO1.1.1

XLON

765

203.000

16:29:57

00504031276TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRWRVUUUAAA