18 Dec 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.
| Date of purchase: |
17 Dec 25 |
| Aggregate number of Ordinary Shares purchased: |
225,103 |
| Lowest price paid per share (GBp) |
205.60 |
| Highest price paid per share (GBp) |
209.40 |
| Volume weighted average price paid per share (GBp) |
208.15 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,901,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,901,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 334 |
205.600 |
08:03:27 |
00505437908TRLO1.1.1 |
XLON |
| 1,718 |
207.600 |
08:06:34 |
00505439093TRLO1.1.1 |
XLON |
| 876 |
207.200 |
08:10:37 |
00505440612TRLO1.1.1 |
XLON |
| 54 |
207.000 |
08:15:03 |
00505442187TRLO1.1.1 |
XLON |
| 1,298 |
207.000 |
08:15:03 |
00505442188TRLO1.1.1 |
XLON |
| 1,660 |
207.800 |
08:19:34 |
00505443727TRLO1.1.1 |
XLON |
| 1,010 |
206.800 |
08:21:14 |
00505444430TRLO1.1.1 |
XLON |
| 1,530 |
207.800 |
08:24:26 |
00505445777TRLO1.1.1 |
XLON |
| 84 |
207.800 |
08:26:58 |
00505446634TRLO1.1.1 |
XLON |
| 436 |
207.800 |
08:26:58 |
00505446635TRLO1.1.1 |
XLON |
| 576 |
207.800 |
08:26:58 |
00505446633TRLO1.1.1 |
XLON |
| 1,032 |
207.800 |
08:29:07 |
00505447213TRLO1.1.1 |
XLON |
| 418 |
208.400 |
08:32:20 |
00505448374TRLO1.1.1 |
XLON |
| 878 |
208.400 |
08:32:20 |
00505448375TRLO1.1.1 |
XLON |
| 1,120 |
208.200 |
08:35:23 |
00505449359TRLO1.1.1 |
XLON |
| 678 |
208.600 |
08:38:24 |
00505450275TRLO1.1.1 |
XLON |
| 1,508 |
208.800 |
08:42:00 |
00505451260TRLO1.1.1 |
XLON |
| 199 |
208.400 |
08:44:00 |
00505451796TRLO1.1.1 |
XLON |
| 180 |
208.400 |
08:47:07 |
00505452793TRLO1.1.1 |
XLON |
| 322 |
208.000 |
08:49:38 |
00505453587TRLO1.1.1 |
XLON |
| 523 |
208.000 |
08:49:38 |
00505453588TRLO1.1.1 |
XLON |
| 51 |
208.200 |
08:49:38 |
00505453589TRLO1.1.1 |
XLON |
| 1,323 |
208.200 |
08:49:38 |
00505453590TRLO1.1.1 |
XLON |
| 3,100 |
208.200 |
09:03:58 |
00505458516TRLO1.1.1 |
XLON |
| 3,117 |
208.200 |
09:03:58 |
00505458517TRLO1.1.1 |
XLON |
| 490 |
208.000 |
09:05:38 |
00505459125TRLO1.1.1 |
XLON |
| 285 |
208.000 |
09:05:38 |
00505459126TRLO1.1.1 |
XLON |
| 24 |
208.000 |
09:09:13 |
00505460329TRLO1.1.1 |
XLON |
| 484 |
208.000 |
09:10:02 |
00505460567TRLO1.1.1 |
XLON |
| 70 |
207.800 |
09:12:03 |
00505461073TRLO1.1.1 |
XLON |
| 560 |
208.000 |
09:12:03 |
00505461074TRLO1.1.1 |
XLON |
| 542 |
208.000 |
09:15:14 |
00505462137TRLO1.1.1 |
XLON |
| 662 |
208.000 |
09:17:20 |
00505462797TRLO1.1.1 |
XLON |
| 523 |
208.000 |
09:21:13 |
00505463917TRLO1.1.1 |
XLON |
| 615 |
208.000 |
09:21:13 |
00505463918TRLO1.1.1 |
XLON |
| 756 |
208.000 |
09:23:17 |
00505464516TRLO1.1.1 |
XLON |
| 808 |
208.000 |
09:25:11 |
00505464913TRLO1.1.1 |
XLON |
| 240 |
208.000 |
09:27:13 |
00505465326TRLO1.1.1 |
XLON |
| 321 |
208.000 |
09:27:13 |
00505465327TRLO1.1.1 |
XLON |
| 440 |
208.000 |
09:27:13 |
00505465325TRLO1.1.1 |
XLON |
| 225 |
208.000 |
09:27:13 |
00505465329TRLO1.1.1 |
XLON |
| 705 |
208.000 |
09:27:13 |
00505465328TRLO1.1.1 |
XLON |
| 1,189 |
207.200 |
09:29:18 |
00505466227TRLO1.1.1 |
XLON |
| 218 |
207.400 |
09:31:34 |
00505466801TRLO1.1.1 |
XLON |
| 265 |
207.400 |
09:31:34 |
00505466802TRLO1.1.1 |
XLON |
| 498 |
207.400 |
09:31:34 |
00505466803TRLO1.1.1 |
XLON |
| 2 |
207.400 |
09:31:34 |
00505466807TRLO1.1.1 |
XLON |
| 34 |
207.400 |
09:31:34 |
00505466806TRLO1.1.1 |
XLON |
| 68 |
207.400 |
09:31:34 |
00505466805TRLO1.1.1 |
XLON |
| 127 |
207.400 |
09:31:34 |
00505466804TRLO1.1.1 |
XLON |
| 132 |
207.400 |
09:31:34 |
00505466809TRLO1.1.1 |
XLON |
| 36 |
208.000 |
09:39:15 |
00505468703TRLO1.1.1 |
XLON |
| 2,692 |
208.000 |
09:39:15 |
00505468704TRLO1.1.1 |
XLON |
| 568 |
208.600 |
09:48:48 |
00505471361TRLO1.1.1 |
XLON |
| 236 |
208.600 |
09:48:48 |
00505471362TRLO1.1.1 |
XLON |
| 8 |
208.400 |
09:49:11 |
00505471413TRLO1.1.1 |
XLON |
| 2,744 |
208.400 |
09:49:11 |
00505471414TRLO1.1.1 |
XLON |
| 1,687 |
208.200 |
09:54:14 |
00505472449TRLO1.1.1 |
XLON |
| 731 |
208.200 |
09:56:15 |
00505472899TRLO1.1.1 |
XLON |
| 36 |
208.200 |
10:00:10 |
00505473889TRLO1.1.1 |
XLON |
| 1,174 |
208.200 |
10:00:10 |
00505473890TRLO1.1.1 |
XLON |
| 523 |
208.000 |
10:01:00 |
00505474138TRLO1.1.1 |
XLON |
| 214 |
208.000 |
10:01:00 |
00505474139TRLO1.1.1 |
XLON |
| 258 |
208.200 |
10:05:21 |
00505475151TRLO1.1.1 |
XLON |
| 381 |
208.200 |
10:05:21 |
00505475152TRLO1.1.1 |
XLON |
| 1,374 |
208.200 |
10:05:21 |
00505475153TRLO1.1.1 |
XLON |
| 246 |
208.200 |
10:09:53 |
00505476223TRLO1.1.1 |
XLON |
| 381 |
208.200 |
10:09:53 |
00505476224TRLO1.1.1 |
XLON |
| 384 |
208.200 |
10:09:53 |
00505476225TRLO1.1.1 |
XLON |
| 13 |
208.200 |
10:09:53 |
00505476226TRLO1.1.1 |
XLON |
| 58 |
208.200 |
10:13:40 |
00505477211TRLO1.1.1 |
XLON |
| 212 |
208.200 |
10:13:40 |
00505477210TRLO1.1.1 |
XLON |
| 274 |
208.200 |
10:13:40 |
00505477212TRLO1.1.1 |
XLON |
| 472 |
208.200 |
10:13:40 |
00505477213TRLO1.1.1 |
XLON |
| 313 |
208.200 |
10:15:55 |
00505477742TRLO1.1.1 |
XLON |
| 441 |
208.200 |
10:15:55 |
00505477740TRLO1.1.1 |
XLON |
| 36 |
208.200 |
10:18:00 |
00505478359TRLO1.1.1 |
XLON |
| 66 |
208.200 |
10:18:00 |
00505478361TRLO1.1.1 |
XLON |
| 197 |
208.200 |
10:18:00 |
00505478362TRLO1.1.1 |
XLON |
| 397 |
208.200 |
10:18:00 |
00505478363TRLO1.1.1 |
XLON |
| 3 |
208.200 |
10:18:00 |
00505478364TRLO1.1.1 |
XLON |
| 799 |
208.200 |
10:20:37 |
00505478912TRLO1.1.1 |
XLON |
| 4 |
208.000 |
10:25:46 |
00505480105TRLO1.1.1 |
XLON |
| 97 |
208.000 |
10:25:46 |
00505480104TRLO1.1.1 |
XLON |
| 36 |
208.000 |
10:25:46 |
00505480107TRLO1.1.1 |
XLON |
| 283 |
208.000 |
10:25:46 |
00505480108TRLO1.1.1 |
XLON |
| 397 |
208.000 |
10:25:46 |
00505480106TRLO1.1.1 |
XLON |
| 76 |
208.000 |
10:25:46 |
00505480111TRLO1.1.1 |
XLON |
| 917 |
208.000 |
10:29:35 |
00505481074TRLO1.1.1 |
XLON |
| 52 |
208.400 |
10:35:05 |
00505482365TRLO1.1.1 |
XLON |
| 1,340 |
208.400 |
10:35:59 |
00505482635TRLO1.1.1 |
XLON |
| 11 |
208.400 |
10:35:59 |
00505482637TRLO1.1.1 |
XLON |
| 36 |
208.400 |
10:35:59 |
00505482636TRLO1.1.1 |
XLON |
| 97 |
208.600 |
10:39:10 |
00505483497TRLO1.1.1 |
XLON |
| 293 |
208.600 |
10:39:10 |
00505483496TRLO1.1.1 |
XLON |
| 77 |
208.600 |
10:39:10 |
00505483498TRLO1.1.1 |
XLON |
| 264 |
208.600 |
10:39:29 |
00505483542TRLO1.1.1 |
XLON |
| 1,134 |
208.600 |
10:42:49 |
00505484479TRLO1.1.1 |
XLON |
| 292 |
208.600 |
10:46:00 |
00505485197TRLO1.1.1 |
XLON |
| 582 |
208.600 |
10:46:00 |
00505485198TRLO1.1.1 |
XLON |
| 10 |
208.600 |
10:46:00 |
00505485199TRLO1.1.1 |
XLON |
| 1,124 |
208.600 |
10:50:16 |
00505485882TRLO1.1.1 |
XLON |
| 662 |
208.400 |
10:59:14 |
00505487865TRLO1.1.1 |
XLON |
| 1,785 |
208.400 |
11:01:34 |
00505488448TRLO1.1.1 |
XLON |
| 1,177 |
208.400 |
11:08:41 |
00505489598TRLO1.1.1 |
XLON |
| 228 |
208.400 |
11:11:11 |
00505490090TRLO1.1.1 |
XLON |
| 405 |
208.400 |
11:11:11 |
00505490089TRLO1.1.1 |
XLON |
| 819 |
208.200 |
11:16:01 |
00505491269TRLO1.1.1 |
XLON |
| 988 |
208.200 |
11:16:01 |
00505491267TRLO1.1.1 |
XLON |
| 1,501 |
208.200 |
11:16:01 |
00505491268TRLO1.1.1 |
XLON |
| 697 |
208.000 |
11:20:01 |
00505492349TRLO1.1.1 |
XLON |
| 575 |
208.000 |
11:22:31 |
00505492789TRLO1.1.1 |
XLON |
| 221 |
208.000 |
11:37:16 |
00505496155TRLO1.1.1 |
XLON |
| 483 |
208.000 |
11:37:16 |
00505496156TRLO1.1.1 |
XLON |
| 1,612 |
208.000 |
11:37:16 |
00505496157TRLO1.1.1 |
XLON |
| 8 |
207.600 |
11:51:08 |
00505499114TRLO1.1.1 |
XLON |
| 192 |
207.600 |
11:51:08 |
00505499115TRLO1.1.1 |
XLON |
| 156 |
207.600 |
11:51:08 |
00505499116TRLO1.1.1 |
XLON |
| 366 |
208.000 |
11:59:17 |
00505500808TRLO1.1.1 |
XLON |
| 1,668 |
208.000 |
11:59:17 |
00505500807TRLO1.1.1 |
XLON |
| 30 |
208.000 |
11:59:17 |
00505500809TRLO1.1.1 |
XLON |
| 9,227 |
208.000 |
11:59:17 |
00505500810TRLO1.1.1 |
XLON |
| 339 |
208.000 |
12:01:42 |
00505501269TRLO1.1.1 |
XLON |
| 365 |
208.000 |
12:01:42 |
00505501270TRLO1.1.1 |
XLON |
| 1,412 |
208.400 |
12:04:06 |
00505501830TRLO1.1.1 |
XLON |
| 1,480 |
208.400 |
12:06:12 |
00505502249TRLO1.1.1 |
XLON |
| 547 |
208.400 |
12:08:22 |
00505502841TRLO1.1.1 |
XLON |
| 314 |
208.400 |
12:08:22 |
00505502843TRLO1.1.1 |
XLON |
| 770 |
208.400 |
12:08:22 |
00505502842TRLO1.1.1 |
XLON |
| 122 |
208.400 |
12:08:22 |
00505502844TRLO1.1.1 |
XLON |
| 638 |
208.400 |
12:09:54 |
00505503130TRLO1.1.1 |
XLON |
| 1,533 |
208.400 |
12:12:02 |
00505503558TRLO1.1.1 |
XLON |
| 36 |
208.400 |
12:14:58 |
00505504457TRLO1.1.1 |
XLON |
| 425 |
208.400 |
12:14:58 |
00505504456TRLO1.1.1 |
XLON |
| 299 |
208.400 |
12:14:58 |
00505504458TRLO1.1.1 |
XLON |
| 341 |
208.400 |
12:17:32 |
00505504898TRLO1.1.1 |
XLON |
| 287 |
209.000 |
12:36:02 |
00505508259TRLO1.1.1 |
XLON |
| 472 |
209.000 |
12:36:02 |
00505508261TRLO1.1.1 |
XLON |
| 1,337 |
209.000 |
12:36:02 |
00505508260TRLO1.1.1 |
XLON |
| 225 |
209.000 |
12:36:02 |
00505508262TRLO1.1.1 |
XLON |
| 680 |
209.000 |
12:36:02 |
00505508263TRLO1.1.1 |
XLON |
| 574 |
209.000 |
12:39:31 |
00505508994TRLO1.1.1 |
XLON |
| 678 |
209.000 |
12:39:31 |
00505508993TRLO1.1.1 |
XLON |
| 4,826 |
209.000 |
12:39:31 |
00505508992TRLO1.1.1 |
XLON |
| 611 |
209.200 |
12:51:10 |
00505511682TRLO1.1.1 |
XLON |
| 28 |
209.200 |
12:51:10 |
00505511685TRLO1.1.1 |
XLON |
| 161 |
209.200 |
12:51:10 |
00505511684TRLO1.1.1 |
XLON |
| 482 |
209.200 |
12:51:10 |
00505511683TRLO1.1.1 |
XLON |
| 800 |
209.200 |
12:51:10 |
00505511687TRLO1.1.1 |
XLON |
| 972 |
209.200 |
12:51:10 |
00505511686TRLO1.1.1 |
XLON |
| 1,490 |
209.400 |
12:56:26 |
00505512639TRLO1.1.1 |
XLON |
| 334 |
209.400 |
12:59:14 |
00505513246TRLO1.1.1 |
XLON |
| 430 |
209.400 |
12:59:14 |
00505513245TRLO1.1.1 |
XLON |
| 188 |
209.400 |
13:01:16 |
00505513792TRLO1.1.1 |
XLON |
| 155 |
209.400 |
13:01:16 |
00505513794TRLO1.1.1 |
XLON |
| 361 |
209.400 |
13:01:16 |
00505513793TRLO1.1.1 |
XLON |
| 475 |
209.400 |
13:03:40 |
00505514195TRLO1.1.1 |
XLON |
| 329 |
209.400 |
13:03:40 |
00505514196TRLO1.1.1 |
XLON |
| 141 |
209.400 |
13:06:18 |
00505514848TRLO1.1.1 |
XLON |
| 399 |
209.400 |
13:06:18 |
00505514849TRLO1.1.1 |
XLON |
| 918 |
209.400 |
13:08:54 |
00505515548TRLO1.1.1 |
XLON |
| 77 |
209.400 |
13:20:00 |
00505518474TRLO1.1.1 |
XLON |
| 154 |
209.400 |
13:20:00 |
00505518475TRLO1.1.1 |
XLON |
| 459 |
209.400 |
13:26:11 |
00505520410TRLO1.1.1 |
XLON |
| 685 |
209.400 |
13:26:11 |
00505520413TRLO1.1.1 |
XLON |
| 698 |
209.400 |
13:26:11 |
00505520412TRLO1.1.1 |
XLON |
| 1,253 |
209.400 |
13:26:11 |
00505520411TRLO1.1.1 |
XLON |
| 1,352 |
209.400 |
13:28:32 |
00505520964TRLO1.1.1 |
XLON |
| 845 |
209.400 |
13:30:33 |
00505521540TRLO1.1.1 |
XLON |
| 604 |
209.400 |
13:30:33 |
00505521541TRLO1.1.1 |
XLON |
| 139 |
209.400 |
13:34:33 |
00505522439TRLO1.1.1 |
XLON |
| 968 |
209.400 |
13:34:33 |
00505522440TRLO1.1.1 |
XLON |
| 58 |
209.400 |
13:37:00 |
00505522945TRLO1.1.1 |
XLON |
| 962 |
209.400 |
13:37:00 |
00505522946TRLO1.1.1 |
XLON |
| 336 |
208.400 |
13:43:29 |
00505524714TRLO1.1.1 |
XLON |
| 864 |
208.400 |
13:43:29 |
00505524713TRLO1.1.1 |
XLON |
| 373 |
208.400 |
13:43:29 |
00505524715TRLO1.1.1 |
XLON |
| 1,470 |
208.400 |
13:45:20 |
00505525458TRLO1.1.1 |
XLON |
| 1,083 |
207.800 |
13:47:39 |
00505526238TRLO1.1.1 |
XLON |
| 1,203 |
207.400 |
13:49:56 |
00505526823TRLO1.1.1 |
XLON |
| 228 |
206.800 |
13:52:09 |
00505527346TRLO1.1.1 |
XLON |
| 549 |
206.800 |
13:52:09 |
00505527345TRLO1.1.1 |
XLON |
| 942 |
207.000 |
13:54:08 |
00505527921TRLO1.1.1 |
XLON |
| 40 |
207.000 |
13:56:13 |
00505528402TRLO1.1.1 |
XLON |
| 457 |
207.000 |
13:56:13 |
00505528403TRLO1.1.1 |
XLON |
| 691 |
207.000 |
13:56:13 |
00505528401TRLO1.1.1 |
XLON |
| 36 |
207.000 |
13:58:20 |
00505528819TRLO1.1.1 |
XLON |
| 164 |
207.000 |
13:58:20 |
00505528822TRLO1.1.1 |
XLON |
| 249 |
207.000 |
13:58:20 |
00505528820TRLO1.1.1 |
XLON |
| 904 |
207.000 |
13:58:20 |
00505528821TRLO1.1.1 |
XLON |
| 352 |
207.000 |
14:00:11 |
00505529401TRLO1.1.1 |
XLON |
| 426 |
207.000 |
14:00:11 |
00505529400TRLO1.1.1 |
XLON |
| 36 |
207.000 |
14:02:32 |
00505530107TRLO1.1.1 |
XLON |
| 643 |
207.000 |
14:02:32 |
00505530108TRLO1.1.1 |
XLON |
| 12 |
207.000 |
14:02:32 |
00505530110TRLO1.1.1 |
XLON |
| 24 |
207.000 |
14:02:32 |
00505530111TRLO1.1.1 |
XLON |
| 74 |
207.000 |
14:02:32 |
00505530109TRLO1.1.1 |
XLON |
| 104 |
207.000 |
14:02:33 |
00505530113TRLO1.1.1 |
XLON |
| 283 |
207.000 |
14:05:06 |
00505530800TRLO1.1.1 |
XLON |
| 62 |
207.000 |
14:05:06 |
00505530802TRLO1.1.1 |
XLON |
| 388 |
207.000 |
14:05:06 |
00505530801TRLO1.1.1 |
XLON |
| 733 |
207.000 |
14:06:55 |
00505531239TRLO1.1.1 |
XLON |
| 647 |
207.000 |
14:08:39 |
00505531716TRLO1.1.1 |
XLON |
| 1,714 |
207.000 |
14:09:28 |
00505531985TRLO1.1.1 |
XLON |
| 110 |
207.000 |
14:10:29 |
00505532183TRLO1.1.1 |
XLON |
| 921 |
207.000 |
14:10:29 |
00505532184TRLO1.1.1 |
XLON |
| 666 |
207.000 |
14:11:50 |
00505532567TRLO1.1.1 |
XLON |
| 413 |
207.000 |
14:13:07 |
00505533356TRLO1.1.1 |
XLON |
| 845 |
207.000 |
14:13:07 |
00505533357TRLO1.1.1 |
XLON |
| 1,706 |
206.800 |
14:15:33 |
00505534172TRLO1.1.1 |
XLON |
| 2,173 |
206.800 |
14:15:33 |
00505534171TRLO1.1.1 |
XLON |
| 218 |
206.600 |
14:17:57 |
00505534619TRLO1.1.1 |
XLON |
| 754 |
206.600 |
14:17:57 |
00505534618TRLO1.1.1 |
XLON |
| 299 |
206.200 |
14:22:29 |
00505535568TRLO1.1.1 |
XLON |
| 557 |
206.200 |
14:22:29 |
00505535569TRLO1.1.1 |
XLON |
| 517 |
206.400 |
14:27:29 |
00505536700TRLO1.1.1 |
XLON |
| 585 |
207.400 |
14:33:32 |
00505540605TRLO1.1.1 |
XLON |
| 758 |
208.000 |
14:35:09 |
00505541532TRLO1.1.1 |
XLON |
| 8,305 |
208.000 |
14:35:14 |
00505541561TRLO1.1.1 |
XLON |
| 1,492 |
208.000 |
14:37:29 |
00505543100TRLO1.1.1 |
XLON |
| 736 |
208.400 |
14:39:42 |
00505544521TRLO1.1.1 |
XLON |
| 787 |
208.400 |
14:41:36 |
00505545643TRLO1.1.1 |
XLON |
| 296 |
208.400 |
14:41:38 |
00505545663TRLO1.1.1 |
XLON |
| 50 |
208.400 |
14:41:38 |
00505545664TRLO1.1.1 |
XLON |
| 171 |
208.200 |
14:41:48 |
00505545757TRLO1.1.1 |
XLON |
| 1,535 |
208.200 |
14:41:48 |
00505545756TRLO1.1.1 |
XLON |
| 4,613 |
208.800 |
14:55:10 |
00505555636TRLO1.1.1 |
XLON |
| 8 |
208.800 |
14:59:29 |
00505558493TRLO1.1.1 |
XLON |
| 2,731 |
208.800 |
15:11:31 |
00505569244TRLO1.1.1 |
XLON |
| 170 |
208.800 |
15:11:31 |
00505569246TRLO1.1.1 |
XLON |
| 789 |
208.800 |
15:11:31 |
00505569245TRLO1.1.1 |
XLON |
| 252 |
208.800 |
15:11:31 |
00505569249TRLO1.1.1 |
XLON |
| 619 |
208.800 |
15:11:31 |
00505569247TRLO1.1.1 |
XLON |
| 937 |
208.800 |
15:11:31 |
00505569248TRLO1.1.1 |
XLON |
| 9 |
208.800 |
15:20:37 |
00505576310TRLO1.1.1 |
XLON |
| 595 |
208.800 |
15:20:37 |
00505576309TRLO1.1.1 |
XLON |
| 769 |
208.800 |
15:20:37 |
00505576313TRLO1.1.1 |
XLON |
| 838 |
208.800 |
15:20:37 |
00505576311TRLO1.1.1 |
XLON |
| 1,103 |
208.800 |
15:20:37 |
00505576312TRLO1.1.1 |
XLON |
| 586 |
208.800 |
15:20:37 |
00505576315TRLO1.1.1 |
XLON |
| 788 |
208.800 |
15:20:37 |
00505576314TRLO1.1.1 |
XLON |
| 731 |
208.800 |
15:20:37 |
00505576319TRLO1.1.1 |
XLON |
| 769 |
208.800 |
15:20:37 |
00505576318TRLO1.1.1 |
XLON |
| 783 |
208.800 |
15:20:37 |
00505576316TRLO1.1.1 |
XLON |
| 1,231 |
208.800 |
15:20:37 |
00505576317TRLO1.1.1 |
XLON |
| 720 |
208.800 |
15:20:37 |
00505576320TRLO1.1.1 |
XLON |
| 755 |
208.800 |
15:20:37 |
00505576321TRLO1.1.1 |
XLON |
| 855 |
208.800 |
15:20:37 |
00505576322TRLO1.1.1 |
XLON |
| 681 |
208.800 |
15:20:37 |
00505576324TRLO1.1.1 |
XLON |
| 769 |
208.800 |
15:20:37 |
00505576325TRLO1.1.1 |
XLON |
| 971 |
208.800 |
15:20:37 |
00505576323TRLO1.1.1 |
XLON |
| 678 |
208.800 |
15:20:37 |
00505576327TRLO1.1.1 |
XLON |
| 769 |
208.800 |
15:20:37 |
00505576328TRLO1.1.1 |
XLON |
| 1,120 |
208.800 |
15:20:37 |
00505576326TRLO1.1.1 |
XLON |
| 97 |
208.400 |
15:22:55 |
00505578030TRLO1.1.1 |
XLON |
| 1,261 |
208.400 |
15:22:55 |
00505578031TRLO1.1.1 |
XLON |
| 1,053 |
208.000 |
15:28:20 |
00505581865TRLO1.1.1 |
XLON |
| 582 |
208.000 |
15:28:20 |
00505581866TRLO1.1.1 |
XLON |
| 582 |
208.000 |
15:28:20 |
00505581867TRLO1.1.1 |
XLON |
| 1,125 |
208.000 |
15:28:20 |
00505581868TRLO1.1.1 |
XLON |
| 748 |
208.000 |
15:30:07 |
00505583054TRLO1.1.1 |
XLON |
| 1,328 |
208.000 |
15:32:09 |
00505584677TRLO1.1.1 |
XLON |
| 792 |
208.000 |
15:34:24 |
00505586719TRLO1.1.1 |
XLON |
| 670 |
208.000 |
15:34:24 |
00505586720TRLO1.1.1 |
XLON |
| 1,360 |
208.000 |
15:36:38 |
00505589893TRLO1.1.1 |
XLON |
| 1,168 |
207.600 |
15:38:29 |
00505591964TRLO1.1.1 |
XLON |
| 667 |
207.600 |
15:44:15 |
00505597868TRLO1.1.1 |
XLON |
| 745 |
207.600 |
15:44:15 |
00505597870TRLO1.1.1 |
XLON |
| 925 |
207.600 |
15:44:15 |
00505597869TRLO1.1.1 |
XLON |
| 36 |
207.600 |
15:44:15 |
00505597873TRLO1.1.1 |
XLON |
| 726 |
207.600 |
15:44:15 |
00505597871TRLO1.1.1 |
XLON |
| 856 |
207.600 |
15:44:15 |
00505597872TRLO1.1.1 |
XLON |
| 15 |
207.600 |
15:44:15 |
00505597874TRLO1.1.1 |
XLON |
| 741 |
207.600 |
15:49:19 |
00505602361TRLO1.1.1 |
XLON |
| 191 |
207.600 |
15:49:19 |
00505602363TRLO1.1.1 |
XLON |
| 550 |
207.600 |
15:49:19 |
00505602364TRLO1.1.1 |
XLON |
| 856 |
207.600 |
15:49:19 |
00505602362TRLO1.1.1 |
XLON |
| 761 |
207.600 |
15:51:22 |
00505603867TRLO1.1.1 |
XLON |
| 761 |
207.600 |
15:51:22 |
00505603868TRLO1.1.1 |
XLON |
| 713 |
207.600 |
15:53:19 |
00505605529TRLO1.1.1 |
XLON |
| 1,321 |
207.600 |
16:01:26 |
00505612653TRLO1.1.1 |
XLON |
| 421 |
207.600 |
16:05:23 |
00505615893TRLO1.1.1 |
XLON |
| 795 |
207.600 |
16:07:55 |
00505617630TRLO1.1.1 |
XLON |
| 2 |
207.600 |
16:15:00 |
00505623017TRLO1.1.1 |
XLON |
| 210 |
207.600 |
16:15:00 |
00505623015TRLO1.1.1 |
XLON |
| 3,932 |
207.600 |
16:15:00 |
00505623016TRLO1.1.1 |
XLON |
| 758 |
207.600 |
16:15:00 |
00505623019TRLO1.1.1 |
XLON |
| 759 |
207.600 |
16:15:00 |
00505623018TRLO1.1.1 |
XLON |
| 276 |
207.600 |
16:15:00 |
00505623020TRLO1.1.1 |
XLON |
| 451 |
207.600 |
16:15:00 |
00505623060TRLO1.1.1 |
XLON |
| 380 |
207.600 |
16:15:11 |
00505623339TRLO1.1.1 |
XLON |
| 379 |
207.600 |
16:15:21 |
00505623450TRLO1.1.1 |
XLON |
| 1,500 |
208.000 |
16:15:37 |
00505623702TRLO1.1.1 |
XLON |
| 599 |
208.000 |
16:15:37 |
00505623703TRLO1.1.1 |
XLON |
| 933 |
208.000 |
16:15:37 |
00505623704TRLO1.1.1 |
XLON |
| 251 |
208.000 |
16:15:37 |
00505623705TRLO1.1.1 |
XLON |
| 1,035 |
208.000 |
16:15:37 |
00505623706TRLO1.1.1 |
XLON |
| 11,262 |
208.000 |
16:15:37 |
00505623707TRLO1.1.1 |
XLON |
| 5 |
207.600 |
16:21:08 |
00505627483TRLO1.1.1 |
XLON |
| 493 |
208.000 |
16:29:51 |
00505633933TRLO1.1.1 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary