RNS Number : 2051E

Societe Generale SA

07 February 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	Informa Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	06/02/2018
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	YES: UBM Plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,816,241	0.22	1,617,864	0.20
(2) Cash-settled derivatives:	3,621,643	0.44	2,327,326	0.28
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	5,437,884	0.66	3,945,190	0.48

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	27	6.688
Ordinary	Purchase	71	6.654
Ordinary	Purchase	706	6.63
Ordinary	Purchase	955	6.63
Ordinary	Purchase	172	6.63
Ordinary	Purchase	525	6.63
Ordinary	Purchase	2,147	6.63
Ordinary	Purchase	7	6.666
Ordinary	Purchase	750	6.702
Ordinary	Purchase	667	6.676
Ordinary	Purchase	592	6.678
Ordinary	Purchase	534	6.678
Ordinary	Purchase	1,035	6.674
Ordinary	Purchase	149	6.674
Ordinary	Purchase	562	6.672
Ordinary	Purchase	667	6.658
Ordinary	Purchase	500	6.676
Ordinary	Purchase	670	6.676
Ordinary	Purchase	667	6.656
Ordinary	Purchase	667	6.66
Ordinary	Purchase	222	6.672
Ordinary	Purchase	843	6.678
Ordinary	Purchase	667	6.658
Ordinary	Purchase	750	6.632
Ordinary	Purchase	320	6.656
Ordinary	Purchase	442	6.672
Ordinary	Purchase	687	6.658
Ordinary	Purchase	750	6.698
Ordinary	Purchase	404	6.672
Ordinary	Purchase	493	6.672
Ordinary	Purchase	400	6.698
Ordinary	Purchase	632	6.666
Ordinary	Purchase	61	6.672
Ordinary	Purchase	272	6.672
Ordinary	Purchase	518	6.654
Ordinary	Purchase	667	6.658
Ordinary	Purchase	367	6.656
Ordinary	Purchase	664	6.698
Ordinary	Purchase	149	6.654
Ordinary	Purchase	543	6.648
Ordinary	Purchase	750	6.7
Ordinary	Purchase	750	6.7
Ordinary	Purchase	347	6.67
Ordinary	Purchase	2	6.67
Ordinary	Purchase	317	6.67
Ordinary	Purchase	314	6.668
Ordinary	Purchase	750	6.7
Ordinary	Purchase	354	6.668
Ordinary	Purchase	667	6.654
Ordinary	Purchase	181	6.654
Ordinary	Purchase	415	6.654
Ordinary	Purchase	666	6.67
Ordinary	Purchase	666	6.666
Ordinary	Purchase	110	6.658
Ordinary	Purchase	486	6.694
Ordinary	Purchase	178	6.694
Ordinary	Purchase	750	6.67
Ordinary	Purchase	416	6.654
Ordinary	Purchase	1,345	6.672
Ordinary	Purchase	667	6.652
Ordinary	Purchase	668	6.654
Ordinary	Purchase	444	6.672
Ordinary	Purchase	557	6.658
Ordinary	Purchase	251	6.654
Ordinary	Purchase	223	6.672
Ordinary	Purchase	106	6.656
Ordinary	Purchase	467	6.656
Ordinary	Purchase	667	6.652
Ordinary	Purchase	750	6.66
Ordinary	Purchase	194	6.66
Ordinary	Purchase	472	6.66
Ordinary	Purchase	321	6.638
Ordinary	Purchase	664	6.692
Ordinary	Purchase	666	6.676
Ordinary	Purchase	669	6.636
Ordinary	Purchase	369	6.654
Ordinary	Purchase	253	6.654
Ordinary	Purchase	348	6.638
Ordinary	Purchase	45	6.654
Ordinary	Purchase	698	6.66
Ordinary	Purchase	667	6.66
Ordinary	Purchase	667	6.658
Ordinary	Purchase	664	6.7
Ordinary	Purchase	564	6.668
Ordinary	Purchase	563	6.668
Ordinary	Purchase	306	6.668
Ordinary	Purchase	380	6.668
Ordinary	Purchase	673	6.598
Ordinary	Purchase	279	6.684
Ordinary	Purchase	1,247	6.684
Ordinary	Purchase	750	6.634
Ordinary	Purchase	172	6.684
Ordinary	Purchase	584	6.638
Ordinary	Purchase	313	6.638
Ordinary	Purchase	1,028	6.668
Ordinary	Purchase	163	6.668
Ordinary	Purchase	846	6.668
Ordinary	Purchase	343	6.668
Ordinary	Purchase	114	6.656
Ordinary	Purchase	664	6.696
Ordinary	Purchase	666	6.666
Ordinary	Purchase	500	6.678
Ordinary	Purchase	139	6.678
Ordinary	Purchase	489	6.678
Ordinary	Purchase	64	6.668
Ordinary	Purchase	1,148	6.668
Ordinary	Purchase	1,128	6.668
Ordinary	Purchase	667	6.664
Ordinary	Purchase	123	6.62
Ordinary	Purchase	549	6.62
Ordinary	Purchase	94	6.668
Ordinary	Purchase	664	6.696
Ordinary	Purchase	503	6.668
Ordinary	Purchase	322	6.684
Ordinary	Purchase	462	6.684
Ordinary	Purchase	300	6.686
Ordinary	Purchase	763	6.686
Ordinary	Purchase	697	6.686
Ordinary	Purchase	662	6.648
Ordinary	Purchase	660	6.646
Ordinary	Purchase	344	6.686
Ordinary	Purchase	666	6.668
Ordinary	Purchase	1,407	6.686
Ordinary	Purchase	287	6.668
Ordinary	Purchase	668	6.67
Ordinary	Purchase	448	6.666
Ordinary	Purchase	715	6.682
Ordinary	Purchase	715	6.682
Ordinary	Purchase	213	6.666
Ordinary	Purchase	86	6.664
Ordinary	Purchase	1,040	6.664
Ordinary	Purchase	667	6.664
Ordinary	Purchase	918	6.658
Ordinary	Purchase	1,452	6.66
Ordinary	Purchase	200	6.658
Ordinary	Purchase	353	6.658
Ordinary	Purchase	52	6.64
Ordinary	Purchase	230	6.64
Ordinary	Purchase	387	6.64
Ordinary	Purchase	1,694	6.682
Ordinary	Purchase	351	6.658
Ordinary	Purchase	176	6.64
Ordinary	Purchase	610	6.626
Ordinary	Purchase	667	6.658
Ordinary	Purchase	152	6.658
Ordinary	Purchase	484	6.658
Ordinary	Purchase	183	6.658
Ordinary	Purchase	690	6.656
Ordinary	Purchase	114	6.678
Ordinary	Purchase	552	6.678
Ordinary	Purchase	493	6.662
Ordinary	Purchase	665	6.69
Ordinary	Purchase	321	6.686
Ordinary	Purchase	67	6.666
Ordinary	Purchase	600	6.666
Ordinary	Purchase	174	6.662
Ordinary	Purchase	192	6.654
Ordinary	Purchase	1,518	6.654
Ordinary	Purchase	669	6.654
Ordinary	Purchase	561	6.652
Ordinary	Purchase	427	6.682
Ordinary	Purchase	497	6.666
Ordinary	Purchase	170	6.666
Ordinary	Purchase	356	6.652
Ordinary	Purchase	750	6.686
Ordinary	Purchase	666	6.66
Ordinary	Purchase	662	6.636
Ordinary	Purchase	664	6.692
Ordinary	Purchase	623	6.656
Ordinary	Purchase	1,687	6.688
Ordinary	Purchase	545	6.656
Ordinary	Purchase	59	6.652
Ordinary	Purchase	554	6.662
Ordinary	Purchase	387	6.662
Ordinary	Purchase	219	6.656
Ordinary	Purchase	438	6.65
Ordinary	Purchase	1,549	6.68
Ordinary	Purchase	669	6.662
Ordinary	Purchase	970	6.648
Ordinary	Purchase	750	6.66
Ordinary	Purchase	1,360	6.694
Ordinary	Purchase	580	6.692
Ordinary	Purchase	443	6.692
Ordinary	Purchase	1,058	6.692
Ordinary	Purchase	511	6.642
Ordinary	Purchase	797	6.642
Ordinary	Purchase	569	6.642
Ordinary	Purchase	333	6.642
Ordinary	Purchase	629	6.642
Ordinary	Purchase	99	6.642
Ordinary	Purchase	667	6.658
Ordinary	Purchase	615	6.664
Ordinary	Purchase	320	6.664
Ordinary	Purchase	638	6.688
Ordinary	Purchase	407	6.682
Ordinary	Purchase	668	6.642
Ordinary	Purchase	216	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	412	6.656
Ordinary	Purchase	691	6.656
Ordinary	Purchase	667	6.652
Ordinary	Purchase	1,141	6.686
Ordinary	Purchase	267	6.664
Ordinary	Purchase	56	6.65
Ordinary	Purchase	614	6.65
Ordinary	Purchase	666	6.664
Ordinary	Purchase	909	6.682
Ordinary	Purchase	668	6.644
Ordinary	Purchase	354	6.69
Ordinary	Purchase	403	6.608
Ordinary	Purchase	687	6.65
Ordinary	Purchase	412	6.654
Ordinary	Purchase	1,162	6.684
Ordinary	Purchase	1,211	6.658
Ordinary	Purchase	666	6.664
Ordinary	Purchase	665	6.692
Ordinary	Purchase	690	6.662
Ordinary	Purchase	686	6.66
Ordinary	Purchase	100	6.696
Ordinary	Purchase	47	6.656
Ordinary	Purchase	750	6.632
Ordinary	Purchase	800	6.698
Ordinary	Purchase	400	6.698
Ordinary	Purchase	750	6.696
Ordinary	Purchase	580	6.658
Ordinary	Purchase	708	6.648
Ordinary	Purchase	192	6.676
Ordinary	Purchase	872	6.69
Ordinary	Purchase	805	6.69
Ordinary	Purchase	324	6.67
Ordinary	Purchase	473	6.676
Ordinary	Purchase	668	6.666
Ordinary	Purchase	342	6.67
Ordinary	Purchase	666	6.672
Ordinary	Purchase	1,226	6.672
Ordinary	Purchase	665	6.674
Ordinary	Purchase	668	6.664
Ordinary	Purchase	800	6.69
Ordinary	Purchase	1,316	6.632
Ordinary	Purchase	670	6.654
Ordinary	Purchase	876	6.69
Ordinary	Purchase	158	6.658
Ordinary	Purchase	510	6.658
Ordinary	Purchase	1,222	6.656
Ordinary	Purchase	750	6.648
Ordinary	Purchase	706	6.668
Ordinary	Purchase	300	6.648
Ordinary	Purchase	151	6.648
Ordinary	Purchase	442	6.648
Ordinary	Purchase	667	6.654
Ordinary	Purchase	270	6.654
Ordinary	Purchase	397	6.654
Ordinary	Purchase	441	6.642
Ordinary	Purchase	750	6.648
Ordinary	Purchase	426	6.648
Ordinary	Purchase	1,184	6.654
Ordinary	Purchase	840	6.642
Ordinary	Purchase	297	6.642
Ordinary	Purchase	227	6.642
Ordinary	Purchase	750	6.694
Ordinary	Purchase	750	6.692
Ordinary	Purchase	686	6.68
Ordinary	Purchase	750	6.634
Ordinary	Purchase	668	6.64
Ordinary	Purchase	669	6.638
Ordinary	Purchase	50	6.636
Ordinary	Purchase	576	6.636
Ordinary	Purchase	43	6.636
Ordinary	Purchase	1,118	6.648
Ordinary	Purchase	664	6.694
Ordinary	Purchase	228	6.688
Ordinary	Purchase	371	6.688
Ordinary	Purchase	66	6.688
Ordinary	Purchase	669	6.656
Ordinary	Purchase	667	6.666
Ordinary	Purchase	667	6.658
Ordinary	Purchase	968	6.65
Ordinary	Purchase	65	6.648
Ordinary	Purchase	666	6.68
Ordinary	Purchase	201	6.65
Ordinary	Purchase	211	6.65
Ordinary	Purchase	249	6.65
Ordinary	Purchase	19	6.65
Ordinary	Purchase	665	6.682
Ordinary	Purchase	665	6.68
Ordinary	Purchase	388	6.65
Ordinary	Purchase	280	6.65
Ordinary	Purchase	131	6.648
Ordinary	Purchase	490	6.648
Ordinary	Purchase	416	6.638
Ordinary	Purchase	96	6.658
Ordinary	Purchase	696	6.658
Ordinary	Purchase	750	6.69
Ordinary	Purchase	668	6.65
Ordinary	Purchase	200	6.646
Ordinary	Purchase	426	6.646
Ordinary	Purchase	350	6.646
Ordinary	Purchase	729	6.638
Ordinary	Purchase	1,358	6.696
Ordinary	Purchase	750	6.696
Ordinary	Purchase	527	6.696
Ordinary	Purchase	621	6.646
Ordinary	Purchase	210	6.644
Ordinary	Purchase	411	6.644
Ordinary	Purchase	408	6.672
Ordinary	Purchase	498	6.672
Ordinary	Purchase	665	6.674
Ordinary	Purchase	665	6.686
Ordinary	Purchase	1,191	6.654
Ordinary	Purchase	667	6.66
Ordinary	Purchase	116	6.658
Ordinary	Purchase	667	6.674
Ordinary	Purchase	451	6.698
Ordinary	Purchase	213	6.698
Ordinary	Purchase	750	6.69
Ordinary	Purchase	303	6.69
Ordinary	Purchase	490	6.69
Ordinary	Purchase	351	6.69
Ordinary	Purchase	300	6.69
Ordinary	Purchase	900	6.66
Ordinary	Purchase	1,000	6.66
Ordinary	Purchase	189	6.69
Ordinary	Purchase	659	6.662
Ordinary	Purchase	168	6.698
Ordinary	Purchase	669	6.66
Ordinary	Purchase	665	6.686
Ordinary	Purchase	750	6.694
Ordinary	Purchase	750	6.694
Ordinary	Purchase	750	6.694
Ordinary	Purchase	412	6.686
Ordinary	Purchase	941	6.684
Ordinary	Purchase	665	6.672
Ordinary	Purchase	668	6.648
Ordinary	Purchase	364	6.7
Ordinary	Purchase	300	6.7
Ordinary	Purchase	750	6.676
Ordinary	Purchase	669	6.636
Ordinary	Purchase	253	6.638
Ordinary	Purchase	750	6.674
Ordinary	Purchase	664	6.698
Ordinary	Purchase	1,148	6.654
Ordinary	Purchase	1,096	6.652
Ordinary	Purchase	500	6.672
Ordinary	Purchase	1,717	6.686
Ordinary	Purchase	166	6.672
Ordinary	Purchase	525	6.666
Ordinary	Purchase	82	6.666
Ordinary	Purchase	666	6.668
Ordinary	Purchase	331	6.648
Ordinary	Purchase	336	6.648
Ordinary	Purchase	670	6.658
Ordinary	Purchase	667	6.656
Ordinary	Purchase	445	6.686
Ordinary	Purchase	1,168	6.686
Ordinary	Purchase	668	6.646
Ordinary	Purchase	318	6.676
Ordinary	Purchase	184	6.696
Ordinary	Purchase	668	6.646
Ordinary	Purchase	601	6.644
Ordinary	Purchase	183	6.7
Ordinary	Purchase	327	6.696
Ordinary	Purchase	400	6.696
Ordinary	Purchase	1,211	6.676
Ordinary	Purchase	1,118	6.65
Ordinary	Purchase	667	6.65
Ordinary	Purchase	431	6.63
Ordinary	Purchase	305	6.7
Ordinary	Purchase	411	6.684
Ordinary	Purchase	457	6.7
Ordinary	Purchase	571	6.658
Ordinary	Purchase	730	6.634
Ordinary	Purchase	184	6.702
Ordinary	Purchase	669	6.64
Ordinary	Purchase	750	6.702
Ordinary	Purchase	263	6.676
Ordinary	Purchase	331	6.676
Ordinary	Purchase	666	6.676
Ordinary	Purchase	665	6.692
Ordinary	Purchase	768	6.65
Ordinary	Purchase	667	6.65
Ordinary	Purchase	665	6.678
Ordinary	Purchase	651	6.678
Ordinary	Purchase	668	6.658
Ordinary	Purchase	1,044	6.678
Ordinary	Purchase	280	6.678
Ordinary	Purchase	491	6.676
Ordinary	Purchase	497	6.676
Ordinary	Purchase	170	6.676
Ordinary	Purchase	525	6.674
Ordinary	Purchase	442	6.674
Ordinary	Purchase	162	6.674
Ordinary	Purchase	366	6.672
Ordinary	Purchase	560	6.672
Ordinary	Purchase	269	6.672
Ordinary	Purchase	407	6.672
Ordinary	Purchase	215	6.672
Ordinary	Purchase	525	6.672
Ordinary	Purchase	49	6.672
Ordinary	Purchase	811	6.682
Ordinary	Purchase	128	6.682
Ordinary	Purchase	1,349	6.658
Ordinary	Purchase	525	6.672
Ordinary	Purchase	259	6.672
Ordinary	Purchase	92	6.672
Ordinary	Purchase	90	6.628
Ordinary	Purchase	182	6.696
Ordinary	Purchase	324	6.696
Ordinary	Purchase	240	6.696
Ordinary	Purchase	668	6.662
Ordinary	Purchase	184	6.678
Ordinary	Purchase	478	6.628
Ordinary	Purchase	726	6.678
Ordinary	Purchase	411	6.654
Ordinary	Purchase	750	6.656
Ordinary	Purchase	330	6.656
Ordinary	Purchase	256	6.654
Ordinary	Purchase	688	6.668
Ordinary	Purchase	668	6.646
Ordinary	Purchase	40	6.668
Ordinary	Purchase	646	6.636
Ordinary	Purchase	90	6.648
Ordinary	Purchase	633	6.65
Ordinary	Purchase	2	6.672
Ordinary	Purchase	58	6.658
Ordinary	Purchase	57	6.7
Ordinary	Purchase	724	6.7
Ordinary	Purchase	84	6.7
Ordinary	Purchase	195	6.7
Ordinary	Purchase	409	6.7
Ordinary	Purchase	227	6.682
Ordinary	Purchase	684	6.682
Ordinary	Purchase	400	6.7
Ordinary	Purchase	716	6.7
Ordinary	Purchase	417	6.7
Ordinary	Purchase	500	6.7
Ordinary	Purchase	456	6.666
Ordinary	Purchase	206	6.666
Ordinary	Purchase	542	6.666
Ordinary	Purchase	990	6.666
Ordinary	Purchase	145	6.666
Ordinary	Purchase	257	6.666
Ordinary	Purchase	452	6.666
Ordinary	Purchase	334	6.652
Ordinary	Purchase	90	6.672
Ordinary	Purchase	303	6.672
Ordinary	Purchase	169	6.67
Ordinary	Purchase	500	6.67
Ordinary	Purchase	263	6.67
Ordinary	Purchase	134	6.67
Ordinary	Purchase	453	6.67
Ordinary	Purchase	86	6.67
Ordinary	Purchase	725	6.7
Ordinary	Purchase	500	6.7
Ordinary	Purchase	584	6.7
Ordinary	Purchase	641	6.7
Ordinary	Purchase	455	6.662
Ordinary	Purchase	310	6.662
Ordinary	Purchase	91	6.7
Ordinary	Purchase	84	6.7
Ordinary	Purchase	62	6.7
Ordinary	Purchase	500	6.7
Ordinary	Purchase	205	6.638
Ordinary	Purchase	464	6.694
Ordinary	Purchase	70	6.694
Ordinary	Purchase	256	6.672
Ordinary	Purchase	454	6.672
Ordinary	Purchase	564	6.67
Ordinary	Purchase	623	6.67
Ordinary	Purchase	500	6.66
Ordinary	Purchase	468	6.66
Ordinary	Purchase	732	6.636
Ordinary	Purchase	173	6.666
Ordinary	Purchase	180	6.666
Ordinary	Purchase	147	6.666
Ordinary	Purchase	200	6.66
Ordinary	Purchase	500	6.66
Ordinary	Purchase	500	6.672
Ordinary	Purchase	35	6.672
Ordinary	Purchase	839	6.67
Ordinary	Purchase	86	6.67
Ordinary	Purchase	473	6.672
Ordinary	Purchase	448	6.686
Ordinary	Purchase	648	6.67
Ordinary	Purchase	465	6.672
Ordinary	Purchase	27	6.672
Ordinary	Purchase	527	6.67
Ordinary	Purchase	616	6.67
Ordinary	Purchase	83	6.67
Ordinary	Purchase	300	6.67
Ordinary	Purchase	217	6.67
Ordinary	Purchase	257	6.67
Ordinary	Purchase	300	6.678
Ordinary	Purchase	755	6.678
Ordinary	Purchase	704	6.678
Ordinary	Purchase	82	6.672
Ordinary	Purchase	272	6.672
Ordinary	Purchase	555	6.684
Ordinary	Purchase	225	6.684
Ordinary	Purchase	602	6.684
Ordinary	Purchase	216	6.684
Ordinary	Purchase	411	6.686
Ordinary	Purchase	322	6.686
Ordinary	Purchase	425	6.686
Ordinary	Purchase	452	6.686
Ordinary	Purchase	686	6.682
Ordinary	Purchase	733	6.682
Ordinary	Purchase	151	6.682
Ordinary	Purchase	203	6.688
Ordinary	Purchase	263	6.688
Ordinary	Purchase	938	6.692
Ordinary	Purchase	325	6.692
Ordinary	Purchase	400	6.694
Ordinary	Purchase	472	6.672
Ordinary	Purchase	88	6.672
Ordinary	Purchase	475	6.672
Ordinary	Purchase	500	6.684
Ordinary	Purchase	409	6.684
Ordinary	Purchase	872	6.692
Ordinary	Purchase	363	6.672
Ordinary	Purchase	150	6.694
Ordinary	Purchase	966	6.662
Ordinary	Purchase	301	6.658
Ordinary	Purchase	585	6.658
Ordinary	Purchase	451	6.694
Ordinary	Purchase	89	6.694
Ordinary	Purchase	226	6.694
Ordinary	Purchase	271	6.658
Ordinary	Purchase	626	6.658
Ordinary	Purchase	500	6.658
Ordinary	Purchase	771	6.66
Ordinary	Purchase	230	6.692
Ordinary	Purchase	167	6.692
Ordinary	Purchase	153	6.648
Ordinary	Purchase	300	6.648
Ordinary	Purchase	500	6.684
Ordinary	Purchase	426	6.696
Ordinary	Purchase	500	6.692
Ordinary	Purchase	500	6.692
Ordinary	Purchase	438	6.686
Ordinary	Purchase	698	6.696
Ordinary	Purchase	500	6.696
Ordinary	Purchase	16	6.696
Ordinary	Purchase	500	6.69
Ordinary	Purchase	149	6.692
Ordinary	Purchase	700	6.692
Ordinary	Purchase	448	6.696
Ordinary	Purchase	465	6.692
Ordinary	Purchase	433	6.696
Ordinary	Purchase	500	6.696
Ordinary	Purchase	215	6.696
Ordinary	Purchase	500	6.674
Ordinary	Purchase	728	6.648
Ordinary	Purchase	500	6.648
Ordinary	Purchase	634	6.648
Ordinary	Purchase	814	6.648
Ordinary	Purchase	190	6.632
Ordinary	Purchase	167	6.648
Ordinary	Purchase	340	6.632
Ordinary	Purchase	68	6.648
Ordinary	Purchase	500	6.648
Ordinary	Purchase	342	6.648
Ordinary	Purchase	263	6.692
Ordinary	Purchase	143	6.692
Ordinary	Purchase	429	6.696
Ordinary	Purchase	85	6.696
Ordinary	Purchase	90	6.696
Ordinary	Purchase	279	6.696
Ordinary	Purchase	19	6.636
Ordinary	Purchase	500	6.692
Ordinary	Purchase	334	6.656
Ordinary	Purchase	873	6.666
Ordinary	Purchase	193	6.65
Ordinary	Purchase	307	6.65
Ordinary	Purchase	230	6.638
Ordinary	Purchase	128	6.696
Ordinary	Purchase	87	6.696
Ordinary	Purchase	192	6.638
Ordinary	Purchase	271	6.65
Ordinary	Purchase	580	6.65
Ordinary	Purchase	96	6.65
Ordinary	Purchase	21	6.65
Ordinary	Purchase	121	6.658
Ordinary	Purchase	511	6.658
Ordinary	Purchase	144	6.658
Ordinary	Purchase	84	6.658
Ordinary	Purchase	8	6.658
Ordinary	Purchase	427	6.66
Ordinary	Purchase	558	6.696
Ordinary	Purchase	417	6.696
Ordinary	Purchase	255	6.696
Ordinary	Purchase	703	6.638
Ordinary	Purchase	711	6.696
Ordinary	Purchase	98	6.696
Ordinary	Purchase	449	6.658
Ordinary	Purchase	858	6.648
Ordinary	Purchase	500	6.648
Ordinary	Purchase	153	6.648
Ordinary	Purchase	248	6.658
Ordinary	Purchase	374	6.648
Ordinary	Purchase	241	6.648
Ordinary	Purchase	418	6.688
Ordinary	Purchase	474	6.694
Ordinary	Purchase	259	6.694
Ordinary	Purchase	453	6.69
Ordinary	Purchase	519	6.69
Ordinary	Purchase	604	6.666
Ordinary	Purchase	741	6.666
Ordinary	Purchase	500	6.694
Ordinary	Purchase	300	6.694
Ordinary	Purchase	451	6.694
Ordinary	Purchase	587	6.646
Ordinary	Purchase	314	6.676
Ordinary	Purchase	381	6.676
Ordinary	Purchase	197	6.676
Ordinary	Purchase	400	6.688
Ordinary	Purchase	500	6.652
Ordinary	Purchase	254	6.688
Ordinary	Purchase	500	6.656
Ordinary	Purchase	260	6.672
Ordinary	Purchase	217	6.672
Ordinary	Purchase	239	6.678
Ordinary	Purchase	38	6.678
Ordinary	Purchase	143	6.672
Ordinary	Purchase	263	6.678
Ordinary	Purchase	500	6.672
Ordinary	Purchase	468	6.672
Ordinary	Purchase	400	6.7
Ordinary	Purchase	500	6.678
Ordinary	Purchase	104	6.702
Ordinary	Purchase	202	6.702
Ordinary	Purchase	83	6.702
Ordinary	Purchase	371	6.674
Ordinary	Purchase	500	6.7
Ordinary	Purchase	413	6.676
Ordinary	Purchase	251	6.682
Ordinary	Purchase	427	6.696
Ordinary	Purchase	143	6.676
Ordinary	Purchase	300	6.676
Ordinary	Purchase	500	6.654
Ordinary	Purchase	429	6.66
Ordinary	Purchase	310	6.66
Ordinary	Purchase	610	6.682
Ordinary	Purchase	346	6.672
Ordinary	Purchase	500	6.678
Ordinary	Purchase	268	6.678
Ordinary	Purchase	217	6.654
Ordinary	Purchase	227	6.654
Ordinary	Purchase	432	6.66
Ordinary	Purchase	88	6.66
Ordinary	Purchase	100	6.66
Ordinary	Purchase	500	6.7
Ordinary	Purchase	86	6.7
Ordinary	Purchase	100	6.7
Ordinary	Purchase	662	6.686
Ordinary	Purchase	59	6.666
Ordinary	Purchase	21	6.668
Ordinary	Purchase	31,899	6.614
Ordinary	Purchase	16,521	6.63
Ordinary	Purchase	5,636	6.63
Ordinary	Purchase	4,623	6.63
Ordinary	Purchase	983	6.63
Ordinary	Purchase	781	6.63
Ordinary	Purchase	600	6.666
Ordinary	Purchase	115	6.7
Ordinary	Purchase	38	6.656
Ordinary	Purchase	60	6.698
Ordinary	Purchase	473	6.698
Ordinary	Purchase	410	6.656
Ordinary	Purchase	215	6.666
Ordinary	Purchase	452	6.666
Ordinary	Purchase	423	6.666
Ordinary	Purchase	730	6.614
Ordinary	Purchase	180	6.66
Ordinary	Purchase	209	6.66
Ordinary	Purchase	66	6.67
Ordinary	Purchase	170	6.634
Ordinary	Purchase	390	6.672
Ordinary	Purchase	152	6.686
Ordinary	Purchase	202	6.686
Ordinary	Purchase	658	6.68
Ordinary	Purchase	167	6.672
Ordinary	Purchase	179	6.672
Ordinary	Purchase	66	6.672
Ordinary	Purchase	313	6.652
Ordinary	Purchase	800	6.65
Ordinary	Purchase	196	6.664
Ordinary	Purchase	178	6.664
Ordinary	Purchase	191	6.696
Ordinary	Purchase	337	6.694
Ordinary	Purchase	189	6.696
Ordinary	Purchase	500	6.696
Ordinary	Purchase	1,358	6.682
Ordinary	Purchase	399	6.634
Ordinary	Purchase	212	6.65
Ordinary	Purchase	112	6.65
Ordinary	Purchase	115	6.65
Ordinary	Purchase	348	6.65
Ordinary	Purchase	370	6.61
Ordinary	Purchase	468	6.696
Ordinary	Purchase	273	6.696
Ordinary	Purchase	82	6.696
Ordinary	Purchase	445	6.674
Ordinary	Purchase	788	6.674
Ordinary	Purchase	62	6.69
Ordinary	Purchase	207	6.69
Ordinary	Purchase	322	6.69
Ordinary	Purchase	189	6.674
Ordinary	Purchase	179	6.69
Ordinary	Purchase	183	6.666
Ordinary	Purchase	84	6.666
Ordinary	Purchase	629	6.664
Ordinary	Purchase	848	6.664
Ordinary	Purchase	852	6.664
Ordinary	Purchase	500	6.694
Ordinary	Purchase	296	6.664
Ordinary	Purchase	775	6.664
Ordinary	Purchase	206	6.666
Ordinary	Purchase	90	6.666
Ordinary	Purchase	153	6.646
Ordinary	Purchase	196	6.646
Ordinary	Purchase	485	6.686
Ordinary	Purchase	57	6.686
Ordinary	Purchase	424	6.656
Ordinary	Purchase	424	6.656
Ordinary	Purchase	500	6.656
Ordinary	Purchase	241	6.654
Ordinary	Purchase	666	6.654
Ordinary	Purchase	375	6.678
Ordinary	Purchase	86	6.678
Ordinary	Purchase	346	6.672
Ordinary	Purchase	191	6.696
Ordinary	Purchase	59	6.696
Ordinary	Purchase	91	6.696
Ordinary	Purchase	52	6.658
Ordinary	Purchase	78	6.642
Ordinary	Purchase	461	6.7
Ordinary	Purchase	271	6.7
Ordinary	Purchase	442	6.69
Ordinary	Purchase	400	6.67
Ordinary	Purchase	264	6.67
Ordinary	Purchase	673	6.636
Ordinary	Purchase	484	6.66
Ordinary	Purchase	475	6.68
Ordinary	Purchase	744	6.658
Ordinary	Purchase	97	6.68
Ordinary	Purchase	400	6.694
Ordinary	Purchase	527	6.688
Ordinary	Purchase	300	6.636
Ordinary	Purchase	470	6.634
Ordinary	Purchase	468	6.696
Ordinary	Purchase	118	6.634
Ordinary	Purchase	450	6.634
Ordinary	Purchase	480	6.65
Ordinary	Purchase	440	6.65
Ordinary	Purchase	500	6.65
Ordinary	Purchase	480	6.634
Ordinary	Purchase	500	6.692
Ordinary	Purchase	60	6.65
Ordinary	Purchase	740	6.694
Ordinary	Purchase	156	6.696
Ordinary	Purchase	500	6.696
Ordinary	Purchase	468	6.698
Ordinary	Purchase	441	6.658
Ordinary	Purchase	264	6.658
Ordinary	Purchase	448	6.66
Ordinary	Purchase	417	6.698
Ordinary	Purchase	300	6.698
Ordinary	Purchase	500	6.678
Ordinary	Purchase	425	6.702
Ordinary	Purchase	440	6.676
Ordinary	Purchase	875	6.654
Ordinary	Purchase	400	6.678
Ordinary	Purchase	27	6.636
Ordinary	Purchase	750	6.642
Ordinary	Purchase	413	6.642
Ordinary	Purchase	404	6.644
Ordinary	Purchase	276	6.644
Ordinary	Purchase	413	6.644
Ordinary	Purchase	750	6.646
Ordinary	Purchase	404	6.646
Ordinary	Purchase	700	6.646
Ordinary	Purchase	264	6.646
Ordinary	Purchase	293	6.646
Ordinary	Purchase	404	6.648
Ordinary	Purchase	266	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	404	6.65
Ordinary	Purchase	700	6.65
Ordinary	Purchase	637	6.65
Ordinary	Purchase	750	6.648
Ordinary	Purchase	281	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	85	6.65
Ordinary	Purchase	1,100	6.648
Ordinary	Purchase	162	6.648
Ordinary	Purchase	76	6.65
Ordinary	Purchase	453	6.648
Ordinary	Purchase	68	6.648
Ordinary	Purchase	62	6.648
Ordinary	Purchase	55	6.648
Ordinary	Purchase	215	6.65
Ordinary	Purchase	275	6.65
Ordinary	Purchase	700	6.65
Ordinary	Purchase	309	6.65
Ordinary	Purchase	126	6.65
Ordinary	Purchase	198	6.65
Ordinary	Purchase	31	6.65
Ordinary	Purchase	88	6.65
Ordinary	Purchase	694	6.654
Ordinary	Purchase	1,098	6.654
Ordinary	Purchase	655	6.654
Ordinary	Purchase	151	6.654
Ordinary	Purchase	434	6.65
Ordinary	Purchase	817	6.65
Ordinary	Purchase	106	6.65
Ordinary	Purchase	106	6.65
Ordinary	Purchase	596	6.65
Ordinary	Purchase	1,093	6.648
Ordinary	Purchase	186	6.65
Ordinary	Purchase	387	6.648
Ordinary	Purchase	490	6.648
Ordinary	Purchase	694	6.648
Ordinary	Purchase	393	6.648
Ordinary	Purchase	409	6.648
Ordinary	Purchase	752	6.652
Ordinary	Purchase	409	6.652
Ordinary	Purchase	337	6.652
Ordinary	Purchase	1,197	6.664
Ordinary	Purchase	710	6.664
Ordinary	Purchase	887	6.66
Ordinary	Purchase	1,072	6.658
Ordinary	Purchase	764	6.658
Ordinary	Purchase	866	6.652
Ordinary	Purchase	332	6.648
Ordinary	Purchase	365	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	287	6.65
Ordinary	Purchase	75	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	317	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	1,057	6.654
Ordinary	Purchase	655	6.652
Ordinary	Purchase	267	6.652
Ordinary	Purchase	254	6.652
Ordinary	Purchase	55	6.648
Ordinary	Purchase	1,037	6.648
Ordinary	Purchase	1,848	6.648
Ordinary	Purchase	307	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	133	6.65
Ordinary	Purchase	404	6.65
Ordinary	Purchase	267	6.65
Ordinary	Purchase	689	6.65
Ordinary	Purchase	399	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	650	6.65
Ordinary	Purchase	1,209	6.648
Ordinary	Purchase	751	6.648
Ordinary	Purchase	500	6.648
Ordinary	Purchase	75	6.65
Ordinary	Purchase	308	6.65
Ordinary	Purchase	45	6.65
Ordinary	Purchase	315	6.65
Ordinary	Purchase	842	6.65
Ordinary	Purchase	1,186	6.658
Ordinary	Purchase	655	6.652
Ordinary	Purchase	386	6.652
Ordinary	Purchase	213	6.652
Ordinary	Purchase	298	6.65
Ordinary	Purchase	422	6.65
Ordinary	Purchase	895	6.656
Ordinary	Purchase	1,006	6.656
Ordinary	Purchase	769	6.656
Ordinary	Purchase	727	6.656
Ordinary	Purchase	1,112	6.656
Ordinary	Purchase	244	6.656
Ordinary	Purchase	613	6.656
Ordinary	Purchase	835	6.656
Ordinary	Purchase	751	6.652
Ordinary	Purchase	667	6.65
Ordinary	Purchase	700	6.65
Ordinary	Purchase	670	6.648
Ordinary	Purchase	187	6.65
Ordinary	Purchase	408	6.65
Ordinary	Purchase	302	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	748	6.65
Ordinary	Purchase	113	6.65
Ordinary	Purchase	96	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	500	6.65
Ordinary	Purchase	90	6.65
Ordinary	Purchase	488	6.648
Ordinary	Purchase	292	6.65
Ordinary	Purchase	748	6.65
Ordinary	Purchase	96	6.65
Ordinary	Purchase	112	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	513	6.65
Ordinary	Purchase	1,222	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	413	6.65
Ordinary	Purchase	98	6.648
Ordinary	Purchase	655	6.648
Ordinary	Purchase	131	6.648
Ordinary	Purchase	198	6.648
Ordinary	Purchase	140	6.648
Ordinary	Purchase	688	6.648
Ordinary	Purchase	716	6.648
Ordinary	Purchase	84	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	315	6.65
Ordinary	Purchase	393	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	982	6.648
Ordinary	Purchase	149	6.648
Ordinary	Purchase	750	6.65
Ordinary	Purchase	112	6.65
Ordinary	Purchase	1,848	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	513	6.65
Ordinary	Purchase	689	6.658
Ordinary	Purchase	424	6.658
Ordinary	Purchase	273	6.658
Ordinary	Purchase	894	6.656
Ordinary	Purchase	451	6.658
Ordinary	Purchase	200	6.658
Ordinary	Purchase	759	6.662
Ordinary	Purchase	1,303	6.662
Ordinary	Purchase	1,434	6.662
Ordinary	Purchase	1,422	6.662
Ordinary	Purchase	5	6.662
Ordinary	Purchase	350	6.66
Ordinary	Purchase	248	6.66
Ordinary	Purchase	97	6.66
Ordinary	Purchase	68	6.66
Ordinary	Purchase	499	6.66
Ordinary	Purchase	500	6.66
Ordinary	Purchase	1,155	6.66
Ordinary	Purchase	156	6.66
Ordinary	Purchase	1,593	6.666
Ordinary	Purchase	1,230	6.666
Ordinary	Purchase	1,525	6.68
Ordinary	Purchase	905	6.68
Ordinary	Purchase	1,368	6.68
Ordinary	Purchase	1,457	6.678
Ordinary	Purchase	1,414	6.684
Ordinary	Purchase	1,596	6.684
Ordinary	Purchase	1,243	6.682
Ordinary	Purchase	940	6.674
Ordinary	Purchase	602	6.674
Ordinary	Purchase	6	6.674
Ordinary	Purchase	161	6.674
Ordinary	Purchase	1,212	6.674
Ordinary	Purchase	62	6.674
Ordinary	Purchase	60	6.674
Ordinary	Purchase	1,752	6.676
Ordinary	Purchase	1,395	6.676
Ordinary	Purchase	1,728	6.674
Ordinary	Purchase	613	6.676
Ordinary	Purchase	46	6.67
Ordinary	Purchase	660	6.67
Ordinary	Purchase	425	6.67
Ordinary	Purchase	1,212	6.67
Ordinary	Purchase	41	6.67
Ordinary	Purchase	655	6.664
Ordinary	Purchase	370	6.664
Ordinary	Purchase	1,474	6.672
Ordinary	Purchase	1,303	6.672
Ordinary	Purchase	665	6.668
Ordinary	Purchase	1,298	6.668
Ordinary	Purchase	1,043	6.666
Ordinary	Purchase	472	6.662
Ordinary	Purchase	317	6.666
Ordinary	Purchase	457	6.666
Ordinary	Purchase	445	6.668
Ordinary	Purchase	298	6.668
Ordinary	Purchase	414	6.67
Ordinary	Purchase	103	6.67
Ordinary	Purchase	741	6.67
Ordinary	Purchase	1,030	6.67
Ordinary	Purchase	1,102	6.67
Ordinary	Purchase	665	6.67
Ordinary	Purchase	299	6.67
Ordinary	Purchase	408	6.672
Ordinary	Purchase	273	6.672
Ordinary	Purchase	488	6.676
Ordinary	Purchase	649	6.676
Ordinary	Purchase	498	6.68
Ordinary	Purchase	964	6.68
Ordinary	Purchase	456	6.68
Ordinary	Purchase	1,114	6.68
Ordinary	Purchase	362	6.68
Ordinary	Purchase	306	6.68
Ordinary	Purchase	989	6.68
Ordinary	Purchase	587	6.68
Ordinary	Purchase	762	6.68
Ordinary	Purchase	283	6.678
Ordinary	Purchase	1,343	6.682
Ordinary	Purchase	1,334	6.682
Ordinary	Purchase	405	6.68
Ordinary	Purchase	137	6.68
Ordinary	Purchase	1,212	6.68
Ordinary	Purchase	1,389	6.68
Ordinary	Purchase	750	6.672
Ordinary	Purchase	404	6.672
Ordinary	Purchase	283	6.672
Ordinary	Purchase	710	6.672
Ordinary	Purchase	404	6.674
Ordinary	Purchase	883	6.674
Ordinary	Purchase	484	6.674
Ordinary	Purchase	316	6.674
Ordinary	Purchase	482	6.674
Ordinary	Purchase	750	6.676
Ordinary	Purchase	420	6.676
Ordinary	Purchase	500	6.676
Ordinary	Purchase	800	6.676
Ordinary	Purchase	952	6.676
Ordinary	Purchase	722	6.676
Ordinary	Purchase	200,000	6.692534
Ordinary	Purchase	120,000	6.68068
Ordinary	Sale	500	6.66
Ordinary	Sale	382	6.686
Ordinary	Sale	34	6.688
Ordinary	Sale	39	6.698
Ordinary	Sale	116	6.682
Ordinary	Sale	549	6.682
Ordinary	Sale	750	6.648
Ordinary	Sale	1,171	6.66
Ordinary	Sale	7	6.68
Ordinary	Sale	750	6.676
Ordinary	Sale	500	6.68
Ordinary	Sale	500	6.69
Ordinary	Sale	242	6.7
Ordinary	Sale	345	6.688
Ordinary	Sale	233	6.688
Ordinary	Sale	782	6.688
Ordinary	Sale	386	6.688
Ordinary	Sale	408	6.688
Ordinary	Sale	392	6.688
Ordinary	Sale	422	6.69
Ordinary	Sale	462	6.68
Ordinary	Sale	680	6.676
Ordinary	Sale	825	6.682
Ordinary	Sale	158	6.68
Ordinary	Sale	421	6.7
Ordinary	Sale	202	6.68
Ordinary	Sale	750	6.67
Ordinary	Sale	216	6.67
Ordinary	Sale	616	6.682
Ordinary	Sale	134	6.682
Ordinary	Sale	834	6.66
Ordinary	Sale	396	6.66
Ordinary	Sale	35	6.66
Ordinary	Sale	951	6.66
Ordinary	Sale	315	6.682
Ordinary	Sale	84	6.682
Ordinary	Sale	265	6.682
Ordinary	Sale	1,253	6.702
Ordinary	Sale	664	6.684
Ordinary	Sale	683	6.658
Ordinary	Sale	1,114	6.68
Ordinary	Sale	1,294	6.69
Ordinary	Sale	397	6.698
Ordinary	Sale	590	6.698
Ordinary	Sale	82	6.638
Ordinary	Sale	1,470	6.698
Ordinary	Sale	93	6.698
Ordinary	Sale	1,365	6.698
Ordinary	Sale	1,750	6.694
Ordinary	Sale	341	6.668
Ordinary	Sale	873	6.682
Ordinary	Sale	119	6.668
Ordinary	Sale	111	6.668
Ordinary	Sale	734	6.668
Ordinary	Sale	574	6.668
Ordinary	Sale	271	6.668
Ordinary	Sale	750	6.678
Ordinary	Sale	176	6.678
Ordinary	Sale	547	6.668
Ordinary	Sale	220	6.668
Ordinary	Sale	692	6.65
Ordinary	Sale	668	6.646
Ordinary	Sale	419	6.672
Ordinary	Sale	1,200	6.67
Ordinary	Sale	249	6.616
Ordinary	Sale	72	6.616
Ordinary	Sale	573	6.616
Ordinary	Sale	678	6.616
Ordinary	Sale	822	6.616
Ordinary	Sale	750	6.596
Ordinary	Sale	966	6.676
Ordinary	Sale	968	6.654
Ordinary	Sale	1,000	6.62
Ordinary	Sale	67	6.67
Ordinary	Sale	897	6.67
Ordinary	Sale	242	6.688
Ordinary	Sale	1,597	6.658
Ordinary	Sale	881	6.656
Ordinary	Sale	665	6.672
Ordinary	Sale	231	6.66
Ordinary	Sale	790	6.62
Ordinary	Sale	750	6.68
Ordinary	Sale	790	6.62
Ordinary	Sale	286	6.696
Ordinary	Sale	1,598	6.696
Ordinary	Sale	400	6.7
Ordinary	Sale	677	6.7
Ordinary	Sale	664	6.7
Ordinary	Sale	700	6.636
Ordinary	Sale	912	6.636
Ordinary	Sale	1,389	6.68
Ordinary	Sale	1,156	6.678
Ordinary	Sale	41	6.678
Ordinary	Sale	668	6.656
Ordinary	Sale	664	6.696
Ordinary	Sale	750	6.658
Ordinary	Sale	347	6.668
Ordinary	Sale	454	6.69
Ordinary	Sale	248	6.69
Ordinary	Sale	702	6.69
Ordinary	Sale	335	6.668
Ordinary	Sale	253	6.656
Ordinary	Sale	1,586	6.658
Ordinary	Sale	1,200	6.668
Ordinary	Sale	750	6.688
Ordinary	Sale	637	6.65
Ordinary	Sale	1,549	6.656
Ordinary	Sale	689	6.65
Ordinary	Sale	1,051	6.668
Ordinary	Sale	847	6.67
Ordinary	Sale	750	6.618
Ordinary	Sale	1,286	6.686
Ordinary	Sale	252	6.688
Ordinary	Sale	256	6.688
Ordinary	Sale	76	6.688
Ordinary	Sale	674	6.688
Ordinary	Sale	585	6.688
Ordinary	Sale	187	6.688
Ordinary	Sale	501	6.688
Ordinary	Sale	750	6.666
Ordinary	Sale	228	6.666
Ordinary	Sale	750	6.666
Ordinary	Sale	1,345	6.622
Ordinary	Sale	1,360	6.692
Ordinary	Sale	140	6.664
Ordinary	Sale	468	6.664
Ordinary	Sale	1,452	6.66
Ordinary	Sale	57	6.664
Ordinary	Sale	1,598	6.62
Ordinary	Sale	1,728	6.668
Ordinary	Sale	674	6.688
Ordinary	Sale	133	6.658
Ordinary	Sale	667	6.658
Ordinary	Sale	99	6.658
Ordinary	Sale	1,200	6.658
Ordinary	Sale	798	6.62
Ordinary	Sale	800	6.62
Ordinary	Sale	622	6.688
Ordinary	Sale	870	6.624
Ordinary	Sale	722	6.676
Ordinary	Sale	1,167	6.696
Ordinary	Sale	750	6.648
Ordinary	Sale	1,144	6.678
Ordinary	Sale	677	6.668
Ordinary	Sale	1,440	6.668
Ordinary	Sale	668	6.654
Ordinary	Sale	732	6.598
Ordinary	Sale	429	6.66
Ordinary	Sale	1,500	6.6
Ordinary	Sale	750	6.684
Ordinary	Sale	60	6.66
Ordinary	Sale	80	6.664
Ordinary	Sale	750	6.668
Ordinary	Sale	96	6.668
Ordinary	Sale	750	6.66
Ordinary	Sale	826	6.662
Ordinary	Sale	42	6.66
Ordinary	Sale	586	6.66
Ordinary	Sale	666	6.664
Ordinary	Sale	500	6.664
Ordinary	Sale	196	6.664
Ordinary	Sale	745	6.664
Ordinary	Sale	398	6.662
Ordinary	Sale	519	6.662
Ordinary	Sale	690	6.662
Ordinary	Sale	1,660	6.662
Ordinary	Sale	218	6.658
Ordinary	Sale	750	6.658
Ordinary	Sale	512	6.664
Ordinary	Sale	118	6.664
Ordinary	Sale	663	6.686
Ordinary	Sale	750	6.668
Ordinary	Sale	104	6.632
Ordinary	Sale	472	6.632
Ordinary	Sale	356	6.654
Ordinary	Sale	312	6.654
Ordinary	Sale	665	6.67
Ordinary	Sale	174	6.632
Ordinary	Sale	750	6.632
Ordinary	Sale	470	6.664
Ordinary	Sale	686	6.68
Ordinary	Sale	1,004	6.698
Ordinary	Sale	60	6.698
Ordinary	Sale	237	6.698
Ordinary	Sale	1,145	6.698
Ordinary	Sale	196	6.664
Ordinary	Sale	686	6.666
Ordinary	Sale	665	6.672
Ordinary	Sale	737	6.658
Ordinary	Sale	808	6.658
Ordinary	Sale	1,091	6.67
Ordinary	Sale	361	6.662
Ordinary	Sale	1,203	6.674
Ordinary	Sale	1,100	6.662
Ordinary	Sale	541	6.67
Ordinary	Sale	868	6.67
Ordinary	Sale	750	6.61
Ordinary	Sale	750	6.682
Ordinary	Sale	196	6.682
Ordinary	Sale	1,757	6.682
Ordinary	Sale	412	6.662
Ordinary	Sale	338	6.662
Ordinary	Sale	218	6.648
Ordinary	Sale	1,045	6.684
Ordinary	Sale	158	6.684
Ordinary	Sale	1,953	6.682
Ordinary	Sale	436	6.682
Ordinary	Sale	530	6.662
Ordinary	Sale	750	6.622
Ordinary	Sale	750	6.664
Ordinary	Sale	1,166	6.662
Ordinary	Sale	666	6.664
Ordinary	Sale	750	6.598
Ordinary	Sale	667	6.66
Ordinary	Sale	447	6.656
Ordinary	Sale	221	6.656
Ordinary	Sale	216	6.678
Ordinary	Sale	41	6.678
Ordinary	Sale	723	6.662
Ordinary	Sale	515	6.662
Ordinary	Sale	872	6.658
Ordinary	Sale	1,300	6.638
Ordinary	Sale	665	6.672
Ordinary	Sale	750	6.596
Ordinary	Sale	240	6.662
Ordinary	Sale	145	6.662
Ordinary	Sale	521	6.662
Ordinary	Sale	436	6.66
Ordinary	Sale	133	6.63
Ordinary	Sale	750	6.64
Ordinary	Sale	1,468	6.662
Ordinary	Sale	1,171	6.688
Ordinary	Sale	1,730	6.688
Ordinary	Sale	1,727	6.688
Ordinary	Sale	495	6.658
Ordinary	Sale	439	6.68
Ordinary	Sale	255	6.658
Ordinary	Sale	427	6.662
Ordinary	Sale	750	6.658
Ordinary	Sale	42	6.678
Ordinary	Sale	736	6.696
Ordinary	Sale	729	6.662
Ordinary	Sale	864	6.662
Ordinary	Sale	606	6.662
Ordinary	Sale	399	6.66
Ordinary	Sale	541	6.66
Ordinary	Sale	837	6.682
Ordinary	Sale	129	6.688
Ordinary	Sale	25	6.688
Ordinary	Sale	444	6.688
Ordinary	Sale	240	6.688
Ordinary	Sale	408	6.688
Ordinary	Sale	1,350	6.688
Ordinary	Sale	85	6.688
Ordinary	Sale	778	6.7
Ordinary	Sale	982	6.688
Ordinary	Sale	213	6.678
Ordinary	Sale	190	6.678
Ordinary	Sale	46	6.678
Ordinary	Sale	442	6.678
Ordinary	Sale	500	6.678
Ordinary	Sale	408	6.68
Ordinary	Sale	816	6.7
Ordinary	Sale	606	6.7
Ordinary	Sale	727	6.68
Ordinary	Sale	541	6.67
Ordinary	Sale	332	6.66
Ordinary	Sale	920	6.656
Ordinary	Sale	425	6.67
Ordinary	Sale	628	6.656
Ordinary	Sale	613	6.66
Ordinary	Sale	89	6.68
Ordinary	Sale	246	6.68
Ordinary	Sale	1,650	6.68
Ordinary	Sale	1,739	6.68
Ordinary	Sale	419	6.68
Ordinary	Sale	535	6.696
Ordinary	Sale	183	6.638
Ordinary	Sale	294	6.668
Ordinary	Sale	738	6.668
Ordinary	Sale	160	6.668
Ordinary	Sale	607	6.668
Ordinary	Sale	779	6.638
Ordinary	Sale	500	6.666
Ordinary	Sale	30	6.688
Ordinary	Sale	97	6.686
Ordinary	Sale	500	6.668
Ordinary	Sale	317	6.686
Ordinary	Sale	964	6.67
Ordinary	Sale	423	6.614
Ordinary	Sale	24	6.66
Ordinary	Sale	940	6.674
Ordinary	Sale	399	6.654
Ordinary	Sale	500	6.682
Ordinary	Sale	343	6.682
Ordinary	Sale	681	6.668
Ordinary	Sale	411	6.688
Ordinary	Sale	100	6.684
Ordinary	Sale	724	6.684
Ordinary	Sale	616	6.7
Ordinary	Sale	267	6.7
Ordinary	Sale	916	6.7
Ordinary	Sale	7	6.7
Ordinary	Sale	601	6.7
Ordinary	Sale	475	6.636
Ordinary	Sale	360	6.636
Ordinary	Sale	399	6.656
Ordinary	Sale	537	6.656
Ordinary	Sale	842	6.658
Ordinary	Sale	856	6.696
Ordinary	Sale	695	6.69
Ordinary	Sale	528	6.668
Ordinary	Sale	500	6.69
Ordinary	Sale	620	6.656
Ordinary	Sale	609	6.656
Ordinary	Sale	500	6.656
Ordinary	Sale	250	6.668
Ordinary	Sale	137	6.656
Ordinary	Sale	457	6.656
Ordinary	Sale	279	6.656
Ordinary	Sale	700	6.65
Ordinary	Sale	504	6.646
Ordinary	Sale	500	6.668
Ordinary	Sale	728	6.668
Ordinary	Sale	500	6.668
Ordinary	Sale	262	6.666
Ordinary	Sale	541	6.652
Ordinary	Sale	93	6.666
Ordinary	Sale	424	6.666
Ordinary	Sale	380	6.666
Ordinary	Sale	500	6.666
Ordinary	Sale	150	6.69
Ordinary	Sale	821	6.658
Ordinary	Sale	132	6.69
Ordinary	Sale	232	6.666
Ordinary	Sale	217	6.666
Ordinary	Sale	393	6.666
Ordinary	Sale	1,020	6.666
Ordinary	Sale	200	6.69
Ordinary	Sale	220	6.688
Ordinary	Sale	455	6.658
Ordinary	Sale	425	6.67
Ordinary	Sale	435	6.67
Ordinary	Sale	194	6.658
Ordinary	Sale	383	6.694
Ordinary	Sale	185	6.64
Ordinary	Sale	773	6.64
Ordinary	Sale	700	6.658
Ordinary	Sale	113	6.658
Ordinary	Sale	810	6.658
Ordinary	Sale	220	6.658
Ordinary	Sale	681	6.67
Ordinary	Sale	285	6.67
Ordinary	Sale	276	6.618
Ordinary	Sale	313	6.618
Ordinary	Sale	1,466	6.688
Ordinary	Sale	570	6.656
Ordinary	Sale	694	6.656
Ordinary	Sale	584	6.656
Ordinary	Sale	15	6.656
Ordinary	Sale	753	6.668
Ordinary	Sale	125	6.668
Ordinary	Sale	573	6.672
Ordinary	Sale	447	6.67
Ordinary	Sale	825	6.652
Ordinary	Sale	365	6.668
Ordinary	Sale	1,434	6.662
Ordinary	Sale	540	6.664
Ordinary	Sale	103	6.668
Ordinary	Sale	398	6.664
Ordinary	Sale	863	6.664
Ordinary	Sale	500	6.668
Ordinary	Sale	236	6.662
Ordinary	Sale	156	6.662
Ordinary	Sale	170	6.662
Ordinary	Sale	2,600	6.662
Ordinary	Sale	339	6.686
Ordinary	Sale	80	6.686
Ordinary	Sale	755	6.69
Ordinary	Sale	591	6.668
Ordinary	Sale	77	6.668
Ordinary	Sale	505	6.668
Ordinary	Sale	567	6.67
Ordinary	Sale	464	6.68
Ordinary	Sale	500	6.68
Ordinary	Sale	437	6.672
Ordinary	Sale	633	6.694
Ordinary	Sale	452	6.658
Ordinary	Sale	2,436	6.658
Ordinary	Sale	500	6.666
Ordinary	Sale	399	6.658
Ordinary	Sale	487	6.686
Ordinary	Sale	33	6.686
Ordinary	Sale	811	6.67
Ordinary	Sale	74	6.67
Ordinary	Sale	1	6.648
Ordinary	Sale	100	6.606
Ordinary	Sale	399	6.66
Ordinary	Sale	255	6.66
Ordinary	Sale	488	6.648
Ordinary	Sale	1,193	6.678
Ordinary	Sale	470	6.678
Ordinary	Sale	402	6.606
Ordinary	Sale	267	6.682
Ordinary	Sale	391	6.682
Ordinary	Sale	911	6.66
Ordinary	Sale	300	6.66
Ordinary	Sale	2,419	6.66
Ordinary	Sale	16	6.684
Ordinary	Sale	514	6.682
Ordinary	Sale	323	6.682
Ordinary	Sale	1,199	6.66
Ordinary	Sale	390	6.66
Ordinary	Sale	859	6.66
Ordinary	Sale	1,233	6.682
Ordinary	Sale	524	6.682
Ordinary	Sale	347	6.68
Ordinary	Sale	1,463	6.682
Ordinary	Sale	383	6.682
Ordinary	Sale	1,080	6.682
Ordinary	Sale	598	6.66
Ordinary	Sale	915	6.67
Ordinary	Sale	842	6.67
Ordinary	Sale	129	6.67
Ordinary	Sale	295	6.688
Ordinary	Sale	216	6.688
Ordinary	Sale	500	6.668
Ordinary	Sale	365	6.602
Ordinary	Sale	384	6.674
Ordinary	Sale	898	6.662
Ordinary	Sale	336	6.674
Ordinary	Sale	623	6.674
Ordinary	Sale	441	6.672
Ordinary	Sale	400	6.67
Ordinary	Sale	332	6.66
Ordinary	Sale	6	6.692
Ordinary	Sale	797	6.68
Ordinary	Sale	328	6.684
Ordinary	Sale	469	6.684
Ordinary	Sale	3,190	6.63
Ordinary	Sale	318	6.61
Ordinary	Sale	479	6.61
Ordinary	Sale	797	6.61
Ordinary	Sale	797	6.61
Ordinary	Sale	797	6.61
Ordinary	Sale	638	6.61
Ordinary	Sale	709	6.672
Ordinary	Sale	20,127	6.63
Ordinary	Sale	482	6.63
Ordinary	Sale	600	6.666
Ordinary	Sale	1,575	6.688
Ordinary	Sale	371	6.688
Ordinary	Sale	212	6.688
Ordinary	Sale	706	6.688
Ordinary	Sale	491	6.688
Ordinary	Sale	215	6.688
Ordinary	Sale	400	6.688
Ordinary	Sale	306	6.688
Ordinary	Sale	220	6.678
Ordinary	Sale	123	6.678
Ordinary	Sale	162	6.678
Ordinary	Sale	358	6.678
Ordinary	Sale	147	6.678
Ordinary	Sale	964	6.68
Ordinary	Sale	171	6.68
Ordinary	Sale	517	6.68
Ordinary	Sale	346	6.68
Ordinary	Sale	517	6.68
Ordinary	Sale	517	6.68
Ordinary	Sale	491	6.7
Ordinary	Sale	200	6.614
Ordinary	Sale	730	6.614
Ordinary	Sale	500	6.614
Ordinary	Sale	263	6.614
Ordinary	Sale	300	6.614
Ordinary	Sale	237	6.614
Ordinary	Sale	323	6.67
Ordinary	Sale	90	6.67
Ordinary	Sale	56	6.67
Ordinary	Sale	522	6.688
Ordinary	Sale	532	6.7
Ordinary	Sale	493	6.658
Ordinary	Sale	346	6.656
Ordinary	Sale	156	6.656
Ordinary	Sale	145	6.656
Ordinary	Sale	491	6.666
Ordinary	Sale	326	6.67
Ordinary	Sale	844	6.67
Ordinary	Sale	290	6.658
Ordinary	Sale	196	6.658
Ordinary	Sale	578	6.658
Ordinary	Sale	524	6.648
Ordinary	Sale	131	6.648
Ordinary	Sale	321	6.666
Ordinary	Sale	90	6.666
Ordinary	Sale	411	6.666
Ordinary	Sale	231	6.67
Ordinary	Sale	61	6.648
Ordinary	Sale	885	6.658
Ordinary	Sale	500	6.624
Ordinary	Sale	183	6.656
Ordinary	Sale	404	6.668
Ordinary	Sale	257	6.668
Ordinary	Sale	404	6.668
Ordinary	Sale	772	6.604
Ordinary	Sale	121	6.662
Ordinary	Sale	602	6.662
Ordinary	Sale	377	6.662
Ordinary	Sale	140	6.662
Ordinary	Sale	1,303	6.662
Ordinary	Sale	343	6.662
Ordinary	Sale	515	6.662
Ordinary	Sale	485	6.648
Ordinary	Sale	533	6.68
Ordinary	Sale	375	6.658
Ordinary	Sale	120	6.67
Ordinary	Sale	323	6.67
Ordinary	Sale	500	6.61
Ordinary	Sale	714	6.66
Ordinary	Sale	1,343	6.682
Ordinary	Sale	862	6.682
Ordinary	Sale	941	6.66
Ordinary	Sale	862	6.682
Ordinary	Sale	1,511	6.66
Ordinary	Sale	500	6.682
Ordinary	Sale	569	6.66
Ordinary	Sale	384	6.66
Ordinary	Sale	437	6.66
Ordinary	Sale	384	6.66
Ordinary	Sale	960	6.622
Ordinary	Sale	655	6.66
Ordinary	Sale	477	6.66
Ordinary	Sale	868	6.66
Ordinary	Sale	500	6.622
Ordinary	Sale	104	6.622
Ordinary	Sale	174	6.622
Ordinary	Sale	116	6.622
Ordinary	Sale	109	6.656
Ordinary	Sale	500	6.596
Ordinary	Sale	321	6.64
Ordinary	Sale	603	6.64
Ordinary	Sale	76	6.658
Ordinary	Sale	124	6.658
Ordinary	Sale	187	6.658
Ordinary	Sale	50	6.658
Ordinary	Sale	184	6.594
Ordinary	Sale	50	6.594
Ordinary	Sale	170	6.672
Ordinary	Sale	40	6.672
Ordinary	Sale	279	6.672
Ordinary	Sale	149	6.672
Ordinary	Sale	292	6.588
Ordinary	Sale	319	6.574
Ordinary	Sale	126	6.688
Ordinary	Sale	28	6.69
Ordinary	Sale	131	6.688
Ordinary	Sale	1,595	6.63
Ordinary	Sale	1,595	6.63
Ordinary	Sale	1,595	6.63
Ordinary	Sale	85	6.594
Ordinary	Sale	638	6.61
Ordinary	Sale	319	6.61
Ordinary	Sale	251	6.676
Ordinary	Sale	214	6.676
Ordinary	Sale	77	6.678
Ordinary	Sale	356	6.678
Ordinary	Sale	174	6.678
Ordinary	Sale	41	6.678
Ordinary	Sale	500	6.678
Ordinary	Sale	500	6.698
Ordinary	Sale	739	6.682
Ordinary	Sale	500	6.658
Ordinary	Sale	264	6.658
Ordinary	Sale	870	6.656
Ordinary	Sale	1,134	6.68
Ordinary	Sale	300	6.68
Ordinary	Sale	500	6.614
Ordinary	Sale	500	6.666
Ordinary	Sale	1,155	6.66
Ordinary	Sale	260	6.652
Ordinary	Sale	103	6.652
Ordinary	Sale	236	6.652
Ordinary	Sale	300	6.614
Ordinary	Sale	93	6.614
Ordinary	Sale	500	6.596
Ordinary	Sale	814	6.62
Ordinary	Sale	814	6.62
Ordinary	Sale	500	6.602
Ordinary	Sale	500	6.608
Ordinary	Sale	414	6.666
Ordinary	Sale	262	6.666
Ordinary	Sale	284	6.69
Ordinary	Sale	352	6.69
Ordinary	Sale	500	6.688
Ordinary	Sale	115	6.622
Ordinary	Sale	123	6.622
Ordinary	Sale	400	6.624
Ordinary	Sale	495	6.658
Ordinary	Sale	345	6.674
Ordinary	Sale	490	6.662
Ordinary	Sale	238	6.662
Ordinary	Sale	289	6.668
Ordinary	Sale	1,422	6.662
Ordinary	Sale	96	6.668
Ordinary	Sale	133	6.662
Ordinary	Sale	420	6.662
Ordinary	Sale	334	6.658
Ordinary	Sale	1	6.686
Ordinary	Sale	503	6.686
Ordinary	Sale	480	6.66
Ordinary	Sale	500	6.66
Ordinary	Sale	500	6.66
Ordinary	Sale	350	6.622
Ordinary	Sale	221	6.622
Ordinary	Sale	579	6.622
Ordinary	Sale	200	6.68
Ordinary	Sale	500	6.596
Ordinary	Sale	500	6.688
Ordinary	Sale	27	6.588
Ordinary	Sale	71	6.664
Ordinary	Sale	364	6.63
Ordinary	Sale	4,580	6.63
Ordinary	Sale	120,000	6.659
	Total Purchases	886,120
	Total Sales	485,172

(b)        Cash-settled derivative transactions

Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit GBP

(ii)        Exercise

Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP

(d)        Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) GBP

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached? NO

Date of disclosure:	07/02/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END RETFKODBBBKDOBK