INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 9, 2021
INDIVIOR PLC ("Indivior") announces that on November 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: |
November 8, 2021 |
| Number of ordinary shares purchased: |
339,048 |
| Highest Price per share: |
264.60 |
| Lowest Price per share: |
254.80 |
| Volume Weighted Average Price per day per trading venue: |
262.51 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 717,471,177 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (717,471,177) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
| AQXE |
34,615 |
262.35 |
| BATE |
43,865 |
262.61 |
| CHIX |
58,505 |
262.59 |
| XLON |
202,063 |
262.49 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time |
Price (p) |
Quantity |
Venue |
Reference |
| 08:00:37 |
257.00 |
752 |
XLON |
E0830wczbLuI |
| 08:00:37 |
257.00 |
754 |
XLON |
E0830wczbLuK |
| 08:00:37 |
257.00 |
280 |
XLON |
E0830wczbLuM |
| 08:00:37 |
256.80 |
1,500 |
XLON |
E0830wczbLuV |
| 08:00:37 |
256.80 |
143 |
XLON |
E0830wczbLuX |
| 08:01:11 |
256.80 |
486 |
XLON |
E0830wczbPeM |
| 08:01:11 |
256.80 |
912 |
XLON |
E0830wczbPeP |
| 08:03:05 |
255.40 |
222 |
XLON |
E0830wczbZz3 |
| 08:05:54 |
254.80 |
1,800 |
XLON |
E0830wczbjmX |
| 08:11:06 |
255.00 |
28 |
CHIX |
2977838243356 |
| 08:11:06 |
255.00 |
264 |
CHIX |
2977838243357 |
| 08:15:51 |
257.40 |
994 |
BATE |
156728340318 |
| 08:15:51 |
257.40 |
626 |
XLON |
E0830wczcAAg |
| 08:15:51 |
257.40 |
3,000 |
XLON |
E0830wczcAAj |
| 08:15:51 |
257.40 |
1,793 |
XLON |
E0830wczcAAl |
| 08:15:51 |
257.40 |
475 |
BATE |
156728340319 |
| 08:15:51 |
257.40 |
683 |
BATE |
156728340320 |
| 08:16:04 |
257.20 |
919 |
XLON |
E0830wczcArY |
| 08:16:04 |
257.20 |
577 |
XLON |
E0830wczcAra |
| 08:23:28 |
257.40 |
515 |
XLON |
E0830wczcP9p |
| 08:25:16 |
257.60 |
302 |
CHIX |
2977838247153 |
| 08:25:16 |
257.60 |
196 |
CHIX |
2977838247154 |
| 08:25:16 |
257.60 |
96 |
CHIX |
2977838247155 |
| 08:25:16 |
257.60 |
464 |
CHIX |
2977838247156 |
| 08:25:16 |
257.60 |
3,647 |
XLON |
E0830wczcTIw |
| 08:32:52 |
256.80 |
191 |
XLON |
E0830wczckHA |
| 08:32:52 |
256.80 |
1,074 |
XLON |
E0830wczckHC |
| 08:32:52 |
256.80 |
1,267 |
AQXE |
11688 |
| 08:32:56 |
256.60 |
731 |
XLON |
E0830wczckSa |
| 08:40:32 |
258.20 |
1,057 |
BATE |
156728343625 |
| 08:41:36 |
258.20 |
1,102 |
BATE |
156728343725 |
| 08:43:39 |
259.40 |
1,088 |
AQXE |
14065 |
| 08:43:39 |
259.20 |
2,048 |
AQXE |
14067 |
| 08:43:39 |
259.20 |
2,785 |
CHIX |
2977838251099 |
| 08:50:21 |
259.60 |
2,192 |
XLON |
E0830wczdF3s |
| 08:50:21 |
259.40 |
1,187 |
CHIX |
2977838252372 |
| 08:50:21 |
259.40 |
1,009 |
CHIX |
2977838252373 |
| 08:51:19 |
259.60 |
1,169 |
AQXE |
16009 |
| 09:00:29 |
260.00 |
2,320 |
AQXE |
18045 |
| 09:01:07 |
259.80 |
1,216 |
CHIX |
2977838254433 |
| 09:01:08 |
259.60 |
1,229 |
AQXE |
18167 |
| 09:12:02 |
260.60 |
1,138 |
XLON |
E0830wczdplr |
| 09:14:02 |
260.60 |
3,624 |
XLON |
E0830wczdsuI |
| 09:14:02 |
260.60 |
1,006 |
XLON |
E0830wczdsuK |
| 09:14:02 |
260.60 |
2,170 |
XLON |
E0830wczdsuM |
| 09:14:02 |
260.60 |
1,041 |
XLON |
E0830wczdsuO |
| 09:29:47 |
262.00 |
2,196 |
CHIX |
2977838259999 |
| 09:31:35 |
262.00 |
954 |
CHIX |
2977838260335 |
| 09:31:35 |
262.00 |
159 |
CHIX |
2977838260336 |
| 09:36:03 |
262.60 |
2,058 |
XLON |
E0830wczeIgD |
| 09:38:39 |
263.60 |
410 |
XLON |
E0830wczeMPv |
| 09:38:39 |
263.60 |
629 |
XLON |
E0830wczeMPx |
| 09:39:37 |
263.80 |
181 |
CHIX |
2977838262061 |
| 09:39:37 |
263.60 |
416 |
AQXE |
26831 |
| 09:39:37 |
263.60 |
565 |
CHIX |
2977838262063 |
| 09:39:37 |
263.60 |
356 |
BATE |
156728351049 |
| 09:39:37 |
263.40 |
1,018 |
CHIX |
2977838262065 |
| 09:39:37 |
263.40 |
150 |
CHIX |
2977838262066 |
| 09:39:37 |
263.60 |
1,944 |
XLON |
E0830wczeNku |
| 09:39:37 |
263.40 |
1,114 |
XLON |
E0830wczeNl9 |
| 09:48:03 |
263.00 |
2,241 |
BATE |
156728352014 |
| 09:48:03 |
262.80 |
1,147 |
XLON |
E0830wczeXWJ |
| 09:48:03 |
262.80 |
608 |
AQXE |
28631 |
| 09:48:11 |
262.80 |
191 |
AQXE |
28656 |
| 09:59:23 |
263.40 |
1,001 |
CHIX |
2977838265696 |
| 09:59:50 |
263.20 |
658 |
CHIX |
2977838265763 |
| 09:59:50 |
263.20 |
485 |
AQXE |
30958 |
| 09:59:50 |
263.20 |
1,755 |
XLON |
E0830wczekpu |
| 09:59:50 |
263.20 |
514 |
XLON |
E0830wczekpw |
| 09:59:50 |
263.00 |
1,235 |
CHIX |
2977838265764 |
| 09:59:50 |
263.00 |
152 |
AQXE |
30959 |
| 09:59:50 |
263.00 |
4 |
AQXE |
30960 |
| 09:59:50 |
263.00 |
1,040 |
AQXE |
30963 |
| 10:07:39 |
262.80 |
1,155 |
CHIX |
2977838267166 |
| 10:07:51 |
262.40 |
903 |
CHIX |
2977838267237 |
| 10:07:51 |
262.40 |
186 |
CHIX |
2977838267238 |
| 10:07:51 |
262.40 |
1,116 |
XLON |
E0830wczev80 |
| 10:16:15 |
262.60 |
1,500 |
XLON |
E0830wczf4sO |
| 10:16:15 |
262.60 |
715 |
XLON |
E0830wczf4sQ |
| 10:22:32 |
262.80 |
372 |
CHIX |
2977838270009 |
| 10:22:32 |
262.80 |
631 |
CHIX |
2977838270010 |
| 10:23:42 |
262.40 |
1,108 |
XLON |
E0830wczfCye |
| 10:23:42 |
262.40 |
469 |
XLON |
E0830wczfCyg |
| 10:23:42 |
262.40 |
604 |
XLON |
E0830wczfCyi |
| 10:23:42 |
262.40 |
1,069 |
XLON |
E0830wczfCym |
| 10:25:56 |
262.20 |
1,167 |
XLON |
E0830wczfEnA |
| 10:25:56 |
262.00 |
138 |
XLON |
E0830wczfEnk |
| 10:25:56 |
262.00 |
98 |
CHIX |
2977838270557 |
| 10:33:52 |
262.40 |
1,130 |
XLON |
E0830wczfM9i |
| 10:33:52 |
262.40 |
370 |
XLON |
E0830wczfM9k |
| 10:33:52 |
262.40 |
1,992 |
XLON |
E0830wczfM9m |
| 10:35:18 |
262.40 |
868 |
CHIX |
2977838272051 |
| 10:35:18 |
262.40 |
374 |
CHIX |
2977838272052 |
| 10:35:18 |
262.40 |
1,138 |
CHIX |
2977838272053 |
| 10:45:57 |
262.80 |
231 |
XLON |
E0830wczfXZX |
| 10:45:57 |
262.80 |
650 |
XLON |
E0830wczfXZb |
| 10:45:57 |
262.80 |
299 |
XLON |
E0830wczfXZd |
| 10:48:40 |
263.40 |
1,191 |
AQXE |
40206 |
| 10:50:07 |
263.40 |
59 |
AQXE |
40449 |
| 10:50:26 |
263.40 |
1,066 |
XLON |
E0830wczfbhY |
| 10:51:02 |
263.40 |
704 |
AQXE |
40587 |
| 10:51:02 |
263.40 |
53 |
CHIX |
2977838274386 |
| 10:51:02 |
263.40 |
604 |
BATE |
156728358603 |
| 10:51:02 |
263.40 |
34 |
CHIX |
2977838274387 |
| 10:51:02 |
263.40 |
869 |
CHIX |
2977838274388 |
| 10:51:02 |
263.40 |
3,294 |
XLON |
E0830wczfc9W |
| 10:56:03 |
263.00 |
1,061 |
XLON |
E0830wczfg3I |
| 10:56:03 |
263.00 |
1,047 |
XLON |
E0830wczfg3K |
| 11:08:48 |
263.20 |
877 |
AQXE |
43372 |
| 11:09:31 |
263.80 |
1,148 |
BATE |
156728360415 |
| 11:11:23 |
263.80 |
1,130 |
BATE |
156728360592 |
| 11:13:03 |
263.40 |
428 |
XLON |
E0830wczfwJ1 |
| 11:13:03 |
263.40 |
1,950 |
XLON |
E0830wczfwJ3 |
| 11:13:03 |
263.40 |
982 |
XLON |
E0830wczfwJ7 |
| 11:13:06 |
263.20 |
21 |
BATE |
156728360735 |
| 11:13:06 |
263.20 |
974 |
BATE |
156728360736 |
| 11:13:06 |
263.20 |
1,274 |
XLON |
E0830wczfwNc |
| 11:18:28 |
263.20 |
1,069 |
CHIX |
2977838278782 |
| 11:18:28 |
263.00 |
199 |
CHIX |
2977838278783 |
| 11:18:28 |
263.00 |
216 |
CHIX |
2977838278784 |
| 11:18:28 |
263.00 |
41 |
CHIX |
2977838278785 |
| 11:18:28 |
263.00 |
107 |
CHIX |
2977838278786 |
| 11:27:25 |
263.40 |
1,191 |
AQXE |
46183 |
| 11:29:53 |
263.60 |
1,059 |
CHIX |
2977838280450 |
| 11:31:48 |
264.40 |
10 |
XLON |
E0830wczgBdr |
| 11:34:01 |
264.20 |
3,773 |
XLON |
E0830wczgDna |
| 11:34:01 |
264.20 |
806 |
AQXE |
47187 |
| 11:34:01 |
264.00 |
1,124 |
XLON |
E0830wczgDnx |
| 11:37:45 |
264.00 |
692 |
XLON |
E0830wczgHCq |
| 11:37:45 |
264.00 |
581 |
XLON |
E0830wczgHCs |
| 11:45:21 |
264.20 |
1,109 |
AQXE |
49073 |
| 11:47:42 |
264.20 |
1,056 |
AQXE |
49457 |
| 11:49:31 |
264.20 |
724 |
AQXE |
49778 |
| 11:49:31 |
264.20 |
171 |
BATE |
156728365024 |
| 11:49:31 |
264.20 |
129 |
XLON |
E0830wczgT8U |
| 11:51:35 |
264.20 |
583 |
AQXE |
50225 |
| 11:51:35 |
264.20 |
500 |
BATE |
156728365382 |
| 11:51:35 |
264.20 |
207 |
XLON |
E0830wczgVfe |
| 11:51:35 |
264.20 |
2,523 |
XLON |
E0830wczgVfg |
| 11:58:50 |
264.40 |
1,134 |
CHIX |
2977838285821 |
| 11:59:13 |
264.40 |
3,904 |
XLON |
E0830wczgdYm |
| 11:59:13 |
264.40 |
834 |
AQXE |
51555 |
| 12:07:51 |
264.60 |
1,049 |
XLON |
E0830wczgois |
| 12:07:51 |
264.60 |
164 |
CHIX |
2977838287628 |
| 12:07:51 |
264.60 |
25 |
BATE |
156728367332 |
| 12:08:57 |
264.60 |
445 |
BATE |
156728367446 |
| 12:08:57 |
264.60 |
581 |
CHIX |
2977838287808 |
| 12:08:57 |
264.60 |
1,516 |
XLON |
E0830wczgpVw |
| 12:08:57 |
264.60 |
548 |
AQXE |
53514 |
| 12:13:02 |
264.20 |
1,096 |
XLON |
E0830wczgsyb |
| 12:13:10 |
264.00 |
1,093 |
XLON |
E0830wczgt5u |
| 12:23:08 |
264.60 |
1,026 |
AQXE |
55751 |
| 12:23:44 |
264.20 |
111 |
CHIX |
2977838289746 |
| 12:23:44 |
264.20 |
178 |
CHIX |
2977838289747 |
| 12:23:44 |
264.20 |
315 |
BATE |
156728368912 |
| 12:23:44 |
264.20 |
1,719 |
XLON |
E0830wczh1YX |
| 12:23:44 |
264.20 |
92 |
XLON |
E0830wczh1Z6 |
| 12:25:28 |
264.20 |
485 |
XLON |
E0830wczh32F |
| 12:25:28 |
264.20 |
1,426 |
XLON |
E0830wczh32J |
| 12:25:38 |
264.00 |
1,461 |
XLON |
E0830wczh3G5 |
| 12:34:23 |
263.80 |
125 |
CHIX |
2977838291776 |
| 12:34:23 |
263.80 |
356 |
BATE |
156728370230 |
| 12:34:23 |
263.80 |
440 |
CHIX |
2977838291777 |
| 12:34:23 |
263.80 |
1,944 |
XLON |
E0830wczhGEl |
| 12:34:23 |
263.80 |
1,304 |
XLON |
E0830wczhGEn |
| 12:34:23 |
263.80 |
416 |
AQXE |
57897 |
| 12:44:44 |
263.60 |
9 |
AQXE |
59655 |
| 12:45:03 |
263.80 |
1,020 |
XLON |
E0830wczhUed |
| 12:47:07 |
263.80 |
980 |
XLON |
E0830wczhXSE |
| 12:48:56 |
263.80 |
214 |
XLON |
E0830wczhZB0 |
| 12:48:56 |
263.80 |
907 |
XLON |
E0830wczhZB3 |
| 12:51:07 |
263.80 |
1,111 |
XLON |
E0830wczhbFs |
| 12:53:17 |
263.80 |
1,039 |
CHIX |
2977838295023 |
| 12:55:18 |
263.60 |
339 |
AQXE |
61644 |
| 12:56:04 |
264.00 |
539 |
XLON |
E0830wczhgYS |
| 12:56:04 |
264.00 |
463 |
XLON |
E0830wczhgYU |
| 12:57:47 |
264.00 |
947 |
XLON |
E0830wczhjSW |
| 12:57:47 |
264.00 |
36 |
XLON |
E0830wczhjSY |
| 12:59:42 |
264.00 |
17 |
BATE |
156728373168 |
| 12:59:42 |
264.00 |
1,133 |
BATE |
156728373169 |
| 12:59:44 |
263.80 |
1,046 |
CHIX |
2977838295991 |
| 12:59:44 |
263.80 |
660 |
BATE |
156728373175 |
| 12:59:44 |
263.80 |
1,500 |
XLON |
E0830wczhm0W |
| 12:59:44 |
263.80 |
2,102 |
XLON |
E0830wczhm0Y |
| 12:59:44 |
263.80 |
770 |
XLON |
E0830wczhm0n |
| 13:04:03 |
263.60 |
1,129 |
XLON |
E0830wczhsOa |
| 13:06:25 |
263.40 |
1,099 |
CHIX |
2977838297332 |
| 13:10:10 |
263.20 |
1,037 |
XLON |
E0830wczhybm |
| 13:10:10 |
263.20 |
1,285 |
XLON |
E0830wczhybq |
| 13:12:20 |
262.20 |
391 |
XLON |
E0830wczi0v6 |
| 13:23:27 |
262.60 |
136 |
CHIX |
2977838300027 |
| 13:23:46 |
262.60 |
1,045 |
CHIX |
2977838300093 |
| 13:24:50 |
262.60 |
181 |
CHIX |
2977838300366 |
| 13:24:50 |
262.60 |
497 |
CHIX |
2977838300367 |
| 13:24:50 |
262.60 |
171 |
BATE |
156728376170 |
| 13:24:50 |
262.60 |
255 |
XLON |
E0830wcziDzC |
| 13:25:13 |
262.60 |
2,583 |
XLON |
E0830wcziEMK |
| 13:32:25 |
262.80 |
700 |
XLON |
E0830wcziM77 |
| 13:34:48 |
263.20 |
1,500 |
CHIX |
2977838302202 |
| 13:34:48 |
263.20 |
596 |
CHIX |
2977838302203 |
| 13:36:26 |
263.40 |
607 |
XLON |
E0830wcziQWb |
| 13:36:26 |
263.40 |
321 |
XLON |
E0830wcziQWZ |
| 13:38:23 |
263.40 |
684 |
AQXE |
69419 |
| 13:38:23 |
263.40 |
1,018 |
XLON |
E0830wcziSCL |
| 13:38:23 |
263.40 |
3,914 |
XLON |
E0830wcziSCN |
| 13:38:23 |
263.40 |
717 |
BATE |
156728377835 |
| 13:42:56 |
263.80 |
1,077 |
XLON |
E0830wcziX3L |
| 13:42:56 |
263.80 |
1,394 |
XLON |
E0830wcziX3T |
| 13:46:59 |
263.40 |
1,378 |
XLON |
E0830wczib3B |
| 13:53:46 |
263.20 |
1,474 |
AQXE |
72437 |
| 13:53:46 |
263.20 |
1,360 |
AQXE |
72438 |
| 13:53:46 |
263.20 |
1,422 |
XLON |
E0830wczihV8 |
| 13:54:25 |
262.80 |
1,485 |
XLON |
E0830wczii4E |
| 14:03:03 |
263.40 |
106 |
XLON |
E0830wcziqcU |
| 14:03:03 |
263.40 |
64 |
CHIX |
2977838307825 |
| 14:03:28 |
263.20 |
644 |
CHIX |
2977838307908 |
| 14:05:06 |
263.40 |
235 |
AQXE |
74909 |
| 14:05:06 |
263.40 |
890 |
AQXE |
74910 |
| 14:05:45 |
263.40 |
1,214 |
XLON |
E0830wczitcI |
| 14:05:45 |
263.40 |
149 |
CHIX |
2977838308386 |
| 14:09:41 |
263.60 |
1,377 |
XLON |
E0830wcziyam |
| 14:09:41 |
263.60 |
611 |
XLON |
E0830wcziyao |
| 14:09:41 |
263.60 |
143 |
CHIX |
2977838309280 |
| 14:09:41 |
263.60 |
296 |
BATE |
156728381920 |
| 14:10:21 |
263.60 |
554 |
AQXE |
76042 |
| 14:11:02 |
263.60 |
919 |
CHIX |
2977838309561 |
| 14:11:02 |
263.60 |
239 |
CHIX |
2977838309562 |
| 14:11:02 |
263.60 |
1,297 |
CHIX |
2977838309563 |
| 14:12:26 |
263.40 |
1,361 |
XLON |
E0830wczj1cd |
| 14:19:22 |
263.60 |
295 |
CHIX |
2977838311674 |
| 14:19:22 |
263.60 |
280 |
BATE |
156728383499 |
| 14:20:11 |
263.60 |
386 |
BATE |
156728383660 |
| 14:20:11 |
263.60 |
164 |
BATE |
156728383661 |
| 14:20:11 |
263.60 |
181 |
CHIX |
2977838311919 |
| 14:20:11 |
263.60 |
276 |
CHIX |
2977838311920 |
| 14:20:11 |
263.60 |
181 |
CHIX |
2977838311921 |
| 14:21:56 |
263.60 |
601 |
CHIX |
2977838312297 |
| 14:21:56 |
263.60 |
466 |
BATE |
156728383910 |
| 14:22:31 |
263.40 |
1,618 |
XLON |
E0830wczjDDL |
| 14:22:31 |
263.40 |
2,212 |
XLON |
E0830wczjDDN |
| 14:22:31 |
263.40 |
226 |
CHIX |
2977838312469 |
| 14:22:31 |
263.40 |
2,407 |
XLON |
E0830wczjDDY |
| 14:26:59 |
263.40 |
428 |
AQXE |
80088 |
| 14:26:59 |
263.40 |
582 |
CHIX |
2977838313530 |
| 14:26:59 |
263.40 |
367 |
BATE |
156728384652 |
| 14:26:59 |
263.40 |
2,005 |
XLON |
E0830wczjIqI |
| 14:29:20 |
263.20 |
1,814 |
XLON |
E0830wczjLj1 |
| 14:36:59 |
262.80 |
1,891 |
BATE |
156728387416 |
| 14:36:59 |
262.80 |
359 |
XLON |
E0830wczjpG5 |
| 14:36:59 |
262.80 |
951 |
XLON |
E0830wczjpG7 |
| 14:36:59 |
262.80 |
574 |
XLON |
E0830wczjpG9 |
| 14:36:59 |
262.80 |
1,914 |
XLON |
E0830wczjpGB |
| 14:36:59 |
262.60 |
1,985 |
BATE |
156728387418 |
| 14:45:51 |
263.00 |
317 |
BATE |
156728389540 |
| 14:45:51 |
263.00 |
364 |
BATE |
156728389545 |
| 14:47:20 |
263.40 |
271 |
CHIX |
2977838322760 |
| 14:47:46 |
263.00 |
1 |
BATE |
156728389985 |
| 14:49:15 |
263.40 |
467 |
CHIX |
2977838323500 |
| 14:49:47 |
263.40 |
396 |
CHIX |
2977838323666 |
| 14:50:02 |
263.40 |
341 |
CHIX |
2977838323791 |
| 14:50:15 |
263.40 |
249 |
CHIX |
2977838323958 |
| 14:50:15 |
263.40 |
281 |
CHIX |
2977838323963 |
| 14:50:17 |
263.20 |
391 |
CHIX |
2977838323966 |
| 14:50:17 |
263.20 |
3,790 |
XLON |
E0830wczkQmg |
| 14:50:17 |
263.20 |
1,522 |
XLON |
E0830wczkQmi |
| 14:50:17 |
263.20 |
400 |
XLON |
E0830wczkQmk |
| 14:50:17 |
263.20 |
709 |
CHIX |
2977838323967 |
| 14:50:18 |
263.00 |
534 |
XLON |
E0830wczkQpR |
| 14:50:18 |
263.00 |
1,166 |
XLON |
E0830wczkQpT |
| 14:50:18 |
263.00 |
184 |
XLON |
E0830wczkQpZ |
| 14:56:10 |
262.80 |
596 |
XLON |
E0830wczkgDi |
| 14:56:10 |
262.80 |
1,376 |
XLON |
E0830wczkgDk |
| 14:56:10 |
262.80 |
2,032 |
XLON |
E0830wczkgDo |
| 14:58:55 |
263.20 |
1,858 |
XLON |
E0830wczknBv |
| 15:03:51 |
263.00 |
1,918 |
CHIX |
2977838329441 |
| 15:03:51 |
263.00 |
1,900 |
BATE |
156728393991 |
| 15:06:08 |
263.00 |
2,007 |
XLON |
E0830wczl7gQ |
| 15:09:12 |
262.80 |
1,953 |
XLON |
E0830wczlFat |
| 15:10:59 |
263.00 |
1,599 |
CHIX |
2977838332468 |
| 15:11:41 |
263.00 |
360 |
CHIX |
2977838332635 |
| 15:11:41 |
263.00 |
1,030 |
CHIX |
2977838332636 |
| 15:11:41 |
263.00 |
958 |
CHIX |
2977838332637 |
| 15:17:37 |
263.00 |
2,190 |
XLON |
E0830wczlX1e |
| 15:17:37 |
263.00 |
1,410 |
XLON |
E0830wczlX1g |
| 15:17:37 |
263.00 |
2,125 |
XLON |
E0830wczlX1m |
| 15:17:37 |
263.00 |
1,046 |
CHIX |
2977838334798 |
| 15:17:37 |
263.00 |
660 |
BATE |
156728397176 |
| 15:17:37 |
263.00 |
769 |
BATE |
156728397178 |
| 15:21:00 |
263.20 |
1,799 |
XLON |
E0830wczlcqq |
| 15:21:00 |
263.20 |
522 |
CHIX |
2977838335869 |
| 15:21:00 |
263.20 |
330 |
BATE |
156728397906 |
| 15:21:00 |
263.20 |
385 |
AQXE |
103979 |
| 15:21:42 |
263.00 |
957 |
XLON |
E0830wczleGB |
| 15:21:42 |
263.00 |
86 |
XLON |
E0830wczleGL |
| 15:21:42 |
263.00 |
147 |
XLON |
E0830wczleGN |
| 15:23:03 |
263.20 |
282 |
AQXE |
104725 |
| 15:24:21 |
263.20 |
750 |
AQXE |
105281 |
| 15:25:02 |
263.20 |
816 |
XLON |
E0830wczll9p |
| 15:25:43 |
263.20 |
171 |
XLON |
E0830wczln0P |
| 15:25:43 |
263.20 |
1,005 |
XLON |
E0830wczln0R |
| 15:26:22 |
263.00 |
246 |
AQXE |
106182 |
| 15:26:22 |
263.00 |
836 |
AQXE |
106183 |
| 15:26:22 |
263.00 |
218 |
AQXE |
106184 |
| 15:28:55 |
262.80 |
1,177 |
CHIX |
2977838338882 |
| 15:34:22 |
263.20 |
1,747 |
XLON |
E0830wczm2RT |
| 15:34:22 |
263.20 |
608 |
CHIX |
2977838340705 |
| 15:35:42 |
263.20 |
357 |
CHIX |
2977838341272 |
| 15:35:42 |
263.20 |
2,106 |
CHIX |
2977838341273 |
| 15:35:42 |
263.20 |
170 |
CHIX |
2977838341274 |
| 15:35:42 |
263.20 |
608 |
BATE |
156728401155 |
| 15:35:42 |
263.20 |
1,572 |
XLON |
E0830wczm5Az |
| 15:35:42 |
263.20 |
709 |
CHIX |
2977838341275 |
| 15:46:39 |
263.00 |
1,054 |
BATE |
156728403678 |
| 15:47:45 |
263.20 |
1,105 |
BATE |
156728403966 |
| 15:49:05 |
263.20 |
189 |
BATE |
156728404265 |
| 15:49:05 |
263.20 |
210 |
BATE |
156728404266 |
| 15:49:05 |
263.20 |
171 |
BATE |
156728404267 |
| 15:49:23 |
263.00 |
1,164 |
XLON |
E0830wczmOw7 |
| 15:50:52 |
263.20 |
166 |
XLON |
E0830wczmQXv |
| 15:50:52 |
263.20 |
309 |
XLON |
E0830wczmQXx |
| 15:50:52 |
263.20 |
616 |
XLON |
E0830wczmQXz |
| 15:51:44 |
263.20 |
476 |
XLON |
E0830wczmRvd |
| 15:51:44 |
263.20 |
714 |
XLON |
E0830wczmRvf |
| 15:53:02 |
263.20 |
63 |
XLON |
E0830wczmTx4 |
| 15:53:02 |
263.20 |
513 |
XLON |
E0830wczmTx6 |
| 15:53:02 |
263.20 |
308 |
XLON |
E0830wczmTx8 |
| 15:53:02 |
263.20 |
114 |
XLON |
E0830wczmTxA |
| 15:54:02 |
263.20 |
517 |
BATE |
156728405585 |
| 15:54:02 |
263.20 |
427 |
BATE |
156728405586 |
| 15:54:02 |
263.20 |
230 |
BATE |
156728405587 |
| 15:55:22 |
263.20 |
351 |
BATE |
156728405925 |
| 15:55:22 |
263.20 |
280 |
BATE |
156728405926 |
| 15:55:54 |
263.20 |
1,169 |
BATE |
156728406046 |
| 15:56:30 |
263.00 |
1,924 |
XLON |
E0830wczmZ3W |
| 15:56:30 |
263.00 |
6,000 |
XLON |
E0830wczmZ3Y |
| 15:56:30 |
263.00 |
1,312 |
XLON |
E0830wczmZ3a |
| 15:56:30 |
263.00 |
1,500 |
BATE |
156728406223 |
| 15:56:30 |
263.00 |
194 |
BATE |
156728406224 |
| 16:03:07 |
262.80 |
819 |
AQXE |
121010 |
| 16:03:07 |
262.80 |
597 |
BATE |
156728407974 |
| 16:03:07 |
262.80 |
106 |
BATE |
156728407975 |
| 16:03:07 |
262.80 |
1,114 |
CHIX |
2977838350471 |
| 16:03:07 |
262.80 |
1,460 |
XLON |
E0830wczmjDN |
| 16:03:07 |
262.80 |
2,374 |
XLON |
E0830wczmjDP |
| 16:10:24 |
262.80 |
697 |
BATE |
156728410122 |
| 16:10:24 |
262.80 |
305 |
BATE |
156728410123 |
| 16:10:27 |
262.80 |
596 |
XLON |
E0830wczmuz4 |
| 16:11:40 |
262.80 |
1,098 |
XLON |
E0830wczmwVX |
| 16:11:40 |
262.80 |
1,294 |
XLON |
E0830wczmwVZ |
| 16:11:40 |
262.80 |
1,716 |
BATE |
156728410451 |
| 16:11:40 |
262.80 |
2,119 |
BATE |
156728410452 |
| 16:11:40 |
262.80 |
1,321 |
XLON |
E0830wczmwVb |
| 16:11:40 |
262.80 |
65 |
BATE |
156728410453 |
| 16:11:40 |
262.80 |
597 |
BATE |
156728410454 |
| 16:11:40 |
262.80 |
1,500 |
BATE |
156728410455 |
| 16:11:52 |
262.60 |
992 |
XLON |
E0830wczmwsL |
| 16:13:39 |
262.60 |
714 |
XLON |
E0830wczmzVl |
| 16:16:25 |
262.60 |
1,026 |
BATE |
156728411901 |
| 16:16:25 |
262.60 |
349 |
XLON |
E0830wczn31u |
| 16:16:25 |
262.60 |
1,016 |
XLON |
E0830wczn31y |
| 16:16:25 |
262.60 |
1,021 |
CHIX |
2977838355896 |
| 16:16:30 |
262.60 |
952 |
AQXE |
128843 |
| 16:20:46 |
262.80 |
1 |
AQXE |
132538 |
| 16:20:46 |
262.80 |
8 |
AQXE |
132539 |
| 16:21:03 |
262.80 |
936 |
BATE |
156728413607 |
| 16:21:03 |
262.80 |
15 |
BATE |
156728413608 |
| 16:21:03 |
262.80 |
137 |
BATE |
156728413609 |
| 16:21:03 |
262.80 |
421 |
XLON |
E0830wcznAFL |
| 16:21:03 |
262.80 |
496 |
BATE |
156728413611 |
| 16:21:03 |
262.80 |
4,682 |
XLON |
E0830wcznAFS |
| 16:21:03 |
262.80 |
1,064 |
XLON |
E0830wcznAFW |
| 16:21:20 |
262.80 |
2 |
AQXE |
132886 |
| 16:23:01 |
262.80 |
191 |
AQXE |
133767 |
| 16:23:06 |
262.80 |
48 |
AQXE |
133843 |
| 16:25:23 |
262.80 |
374 |
AQXE |
135387 |
| 16:25:23 |
262.80 |
389 |
AQXE |
135388 |
| 16:26:01 |
262.80 |
77 |
BATE |
156728415496 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.