INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 3, 2021
INDIVIOR PLC ("Indivior") announces that on December 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: |
December 2, 2021 |
| Number of ordinary shares purchased: |
983,988 |
| Highest Price per share: |
225.40 |
| Lowest Price per share: |
221.20 |
| Volume Weighted Average Price per day per trading venue: |
223.58 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 708,935,543 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (708,935,543) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
| AQXE |
43,008 |
223.70 |
| BATE |
113,485 |
223.62 |
| CHIX |
81,250 |
223.42 |
| XLON |
746,245 |
223.59 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time |
Price (p) |
Quantity |
Venue |
Reference |
| 08:05:03 |
223.80 |
2,591 |
XLON |
E08KPyDG9VTe |
| 08:05:03 |
223.80 |
2,354 |
XLON |
E08KPyDG9VTg |
| 08:05:03 |
223.80 |
2,517 |
XLON |
E08KPyDG9VTi |
| 08:05:03 |
223.80 |
2,314 |
XLON |
E08KPyDG9VTk |
| 08:05:03 |
224.00 |
2,484 |
XLON |
E08KPyDG9VTa |
| 08:05:03 |
224.00 |
2,399 |
XLON |
E08KPyDG9VTc |
| 08:05:03 |
224.00 |
2,265 |
XLON |
E08KPyDG9VTY |
| 08:09:27 |
223.00 |
2,120 |
BATE |
156728336322 |
| 08:09:27 |
223.00 |
1,125 |
CHIX |
2977838244149 |
| 08:09:27 |
223.00 |
745 |
XLON |
E08KPyDG9mST |
| 08:09:27 |
223.00 |
931 |
XLON |
E08KPyDG9mSV |
| 08:09:27 |
223.00 |
2,360 |
XLON |
E08KPyDG9mSX |
| 08:15:00 |
224.00 |
117 |
XLON |
E08KPyDGA5SV |
| 08:15:43 |
224.00 |
637 |
CHIX |
2977838246960 |
| 08:15:43 |
224.00 |
38 |
CHIX |
2977838246961 |
| 08:15:43 |
224.00 |
382 |
CHIX |
2977838246962 |
| 08:15:43 |
224.00 |
2,230 |
XLON |
E08KPyDGA8S4 |
| 08:20:48 |
224.40 |
1,074 |
CHIX |
2977838249581 |
| 08:21:58 |
224.00 |
126 |
XLON |
E08KPyDGAQdi |
| 08:22:09 |
224.60 |
1,178 |
AQXE |
10185 |
| 08:23:51 |
225.40 |
1,075 |
CHIX |
2977838250747 |
| 08:25:01 |
225.00 |
232 |
AQXE |
11249 |
| 08:25:01 |
225.00 |
4,936 |
XLON |
E08KPyDGAYKz |
| 08:25:01 |
225.00 |
537 |
AQXE |
11250 |
| 08:25:01 |
225.00 |
1,319 |
CHIX |
2977838251236 |
| 08:25:01 |
225.00 |
758 |
BATE |
156728340186 |
| 08:25:02 |
224.80 |
2,082 |
AQXE |
11262 |
| 08:30:51 |
224.40 |
378 |
CHIX |
2977838253652 |
| 08:30:51 |
224.40 |
2,436 |
CHIX |
2977838253653 |
| 08:30:51 |
224.40 |
378 |
CHIX |
2977838253654 |
| 08:30:51 |
224.40 |
1,750 |
CHIX |
2977838253655 |
| 08:30:51 |
224.40 |
52 |
BATE |
156728341492 |
| 08:30:51 |
224.40 |
162 |
BATE |
156728341493 |
| 08:30:51 |
224.40 |
118 |
BATE |
156728341494 |
| 08:30:51 |
224.40 |
2,510 |
BATE |
156728341495 |
| 08:31:28 |
224.00 |
662 |
XLON |
E08KPyDGArV0 |
| 08:33:28 |
224.00 |
611 |
BATE |
156728342124 |
| 08:40:25 |
224.80 |
1,755 |
CHIX |
2977838257794 |
| 08:40:25 |
224.80 |
1,142 |
BATE |
156728343748 |
| 08:40:25 |
224.80 |
1,817 |
XLON |
E08KPyDGBJ01 |
| 08:40:25 |
224.60 |
1,806 |
XLON |
E08KPyDGBJ0E |
| 08:40:25 |
224.60 |
297 |
AQXE |
16990 |
| 08:40:25 |
224.60 |
1,562 |
AQXE |
16991 |
| 08:47:04 |
224.60 |
223 |
XLON |
E08KPyDGBdG8 |
| 08:48:58 |
224.60 |
711 |
XLON |
E08KPyDGBiVZ |
| 08:51:37 |
224.60 |
199 |
XLON |
E08KPyDGBpAG |
| 08:51:37 |
224.60 |
1,737 |
XLON |
E08KPyDGBpAI |
| 08:51:37 |
224.60 |
1,678 |
XLON |
E08KPyDGBpAK |
| 08:51:37 |
224.60 |
1,648 |
XLON |
E08KPyDGBpAO |
| 09:00:22 |
224.80 |
2,428 |
XLON |
E08KPyDGC7p9 |
| 09:01:21 |
224.80 |
644 |
XLON |
E08KPyDGC9ql |
| 09:01:21 |
224.80 |
134 |
XLON |
E08KPyDGC9qo |
| 09:01:21 |
224.80 |
276 |
XLON |
E08KPyDGC9qq |
| 09:02:06 |
224.60 |
259 |
AQXE |
23103 |
| 09:02:07 |
224.60 |
223 |
AQXE |
23107 |
| 09:02:07 |
224.60 |
2,515 |
AQXE |
23108 |
| 09:02:07 |
224.60 |
234 |
AQXE |
23109 |
| 09:02:07 |
224.60 |
1,471 |
AQXE |
23110 |
| 09:05:04 |
224.40 |
571 |
XLON |
E08KPyDGCIpv |
| 09:05:04 |
224.40 |
1,103 |
XLON |
E08KPyDGCIpx |
| 09:05:04 |
224.40 |
1,993 |
XLON |
E08KPyDGCIpz |
| 09:05:04 |
224.20 |
1,205 |
XLON |
E08KPyDGCIqJ |
| 09:05:04 |
224.20 |
138 |
XLON |
E08KPyDGCIqL |
| 09:05:04 |
224.20 |
320 |
XLON |
E08KPyDGCIqO |
| 09:11:55 |
224.40 |
662 |
XLON |
E08KPyDGCWBe |
| 09:16:27 |
224.80 |
209 |
CHIX |
2977838270118 |
| 09:16:27 |
224.80 |
169 |
AQXE |
27498 |
| 09:16:27 |
224.80 |
363 |
CHIX |
2977838270119 |
| 09:16:27 |
224.80 |
692 |
BATE |
156728350341 |
| 09:16:27 |
224.80 |
754 |
CHIX |
2977838270120 |
| 09:16:27 |
224.80 |
70 |
BATE |
156728350342 |
| 09:16:27 |
224.80 |
4,961 |
XLON |
E08KPyDGCfMv |
| 09:16:27 |
224.80 |
614 |
XLON |
E08KPyDGCfMx |
| 09:16:27 |
224.80 |
563 |
XLON |
E08KPyDGCfMz |
| 09:16:27 |
224.80 |
604 |
XLON |
E08KPyDGCfNH |
| 09:24:41 |
224.60 |
1,216 |
XLON |
E08KPyDGCvwc |
| 09:24:41 |
224.60 |
1,657 |
BATE |
156728351698 |
| 09:24:41 |
224.60 |
1,597 |
AQXE |
30028 |
| 09:25:10 |
224.40 |
1,621 |
XLON |
E08KPyDGCww5 |
| 09:26:13 |
224.00 |
1,253 |
XLON |
E08KPyDGCzgf |
| 09:26:13 |
224.00 |
3,536 |
XLON |
E08KPyDGCzgh |
| 09:26:34 |
224.00 |
175 |
XLON |
E08KPyDGD0g0 |
| 09:26:34 |
224.00 |
223 |
XLON |
E08KPyDGD0g2 |
| 09:26:34 |
224.00 |
204 |
XLON |
E08KPyDGD0g5 |
| 09:26:34 |
224.00 |
224 |
XLON |
E08KPyDGD0p0 |
| 09:26:34 |
224.00 |
211 |
XLON |
E08KPyDGD0p2 |
| 09:26:35 |
224.00 |
1,002 |
XLON |
E08KPyDGD0rI |
| 09:28:09 |
223.80 |
503 |
AQXE |
31067 |
| 09:28:09 |
223.80 |
652 |
AQXE |
31068 |
| 09:28:09 |
223.80 |
1,250 |
XLON |
E08KPyDGD4gz |
| 09:28:45 |
223.60 |
1,491 |
XLON |
E08KPyDGD69C |
| 09:31:03 |
223.40 |
773 |
XLON |
E08KPyDGDBHx |
| 09:31:04 |
223.40 |
285 |
XLON |
E08KPyDGDBNT |
| 09:31:04 |
223.40 |
65 |
XLON |
E08KPyDGDBNV |
| 09:31:04 |
223.40 |
637 |
XLON |
E08KPyDGDBNX |
| 09:31:04 |
223.40 |
454 |
XLON |
E08KPyDGDBQ4 |
| 09:32:26 |
223.20 |
1,734 |
XLON |
E08KPyDGDEUs |
| 09:32:26 |
223.20 |
1,155 |
XLON |
E08KPyDGDEUu |
| 09:34:11 |
223.00 |
923 |
BATE |
156728353652 |
| 09:34:11 |
223.00 |
201 |
BATE |
156728353653 |
| 09:34:11 |
223.00 |
1,091 |
CHIX |
2977838275753 |
| 09:34:11 |
223.00 |
3 |
BATE |
156728353654 |
| 09:35:08 |
222.40 |
1,190 |
AQXE |
33031 |
| 09:35:09 |
222.20 |
1,732 |
CHIX |
2977838276107 |
| 09:42:25 |
221.20 |
136 |
CHIX |
2977838278510 |
| 09:42:25 |
221.20 |
191 |
BATE |
156728355416 |
| 09:42:25 |
221.20 |
29 |
CHIX |
2977838278511 |
| 09:42:25 |
221.20 |
46 |
BATE |
156728355417 |
| 09:42:25 |
221.20 |
595 |
BATE |
156728355418 |
| 09:42:25 |
221.20 |
468 |
CHIX |
2977838278512 |
| 09:42:25 |
221.20 |
1,494 |
XLON |
E08KPyDGDaew |
| 09:42:25 |
221.20 |
251 |
XLON |
E08KPyDGDaez |
| 09:42:25 |
221.20 |
94 |
XLON |
E08KPyDGDaf1 |
| 09:42:25 |
221.20 |
244 |
BATE |
156728355419 |
| 09:42:25 |
221.20 |
464 |
CHIX |
2977838278513 |
| 09:42:25 |
221.20 |
1,787 |
XLON |
E08KPyDGDaf4 |
| 09:42:25 |
221.20 |
1,615 |
XLON |
E08KPyDGDaf6 |
| 09:42:25 |
221.20 |
53 |
XLON |
E08KPyDGDafB |
| 09:42:25 |
221.20 |
1,897 |
XLON |
E08KPyDGDafD |
| 09:45:12 |
222.20 |
376 |
AQXE |
35912 |
| 09:45:12 |
222.20 |
370 |
BATE |
156728356061 |
| 09:45:12 |
222.20 |
644 |
CHIX |
2977838279429 |
| 09:45:12 |
222.20 |
2,000 |
XLON |
E08KPyDGDiXh |
| 09:45:12 |
222.20 |
411 |
XLON |
E08KPyDGDiXj |
| 09:49:38 |
222.00 |
46 |
CHIX |
2977838280689 |
| 09:49:38 |
222.00 |
96 |
CHIX |
2977838280690 |
| 09:49:38 |
222.00 |
58 |
CHIX |
2977838280691 |
| 09:49:38 |
222.00 |
433 |
CHIX |
2977838280692 |
| 09:49:38 |
222.00 |
1,567 |
BATE |
156728356899 |
| 09:49:38 |
222.00 |
959 |
CHIX |
2977838280693 |
| 09:56:34 |
222.60 |
1,207 |
XLON |
E08KPyDGE5jV |
| 09:56:34 |
222.60 |
591 |
XLON |
E08KPyDGE5jX |
| 09:56:34 |
222.60 |
1,166 |
XLON |
E08KPyDGE5jZ |
| 09:56:35 |
222.60 |
2,835 |
AQXE |
38765 |
| 09:58:01 |
222.80 |
1,099 |
BATE |
156728358396 |
| 09:59:15 |
222.80 |
1,064 |
XLON |
E08KPyDGE9jZ |
| 10:01:09 |
223.20 |
893 |
XLON |
E08KPyDGEDEh |
| 10:01:09 |
223.20 |
218 |
XLON |
E08KPyDGEDEj |
| 10:01:36 |
223.20 |
1,169 |
XLON |
E08KPyDGEDnN |
| 10:02:27 |
223.00 |
389 |
XLON |
E08KPyDGEFKw |
| 10:02:27 |
223.00 |
811 |
XLON |
E08KPyDGEFKy |
| 10:03:04 |
223.00 |
1,109 |
XLON |
E08KPyDGEGYr |
| 10:03:12 |
223.00 |
1,039 |
BATE |
156728359431 |
| 10:03:12 |
223.00 |
28 |
XLON |
E08KPyDGEGp5 |
| 10:03:12 |
223.00 |
2,000 |
XLON |
E08KPyDGEGp7 |
| 10:03:12 |
223.00 |
4,765 |
XLON |
E08KPyDGEGp9 |
| 10:03:20 |
222.80 |
802 |
CHIX |
2977838284541 |
| 10:03:20 |
222.80 |
1,134 |
CHIX |
2977838284542 |
| 10:03:20 |
222.80 |
1,101 |
XLON |
E08KPyDGEGyC |
| 10:03:20 |
222.80 |
1,995 |
XLON |
E08KPyDGEGyE |
| 10:04:42 |
222.80 |
257 |
XLON |
E08KPyDGEJFp |
| 10:05:04 |
222.80 |
225 |
XLON |
E08KPyDGEJn7 |
| 10:08:34 |
222.80 |
238 |
CHIX |
2977838286237 |
| 10:08:34 |
222.80 |
1,161 |
CHIX |
2977838286238 |
| 10:08:34 |
222.80 |
1,253 |
XLON |
E08KPyDGEQJc |
| 10:08:34 |
222.80 |
1,806 |
XLON |
E08KPyDGEQJe |
| 10:08:34 |
222.80 |
1,628 |
XLON |
E08KPyDGEQJi |
| 10:08:34 |
222.80 |
1,800 |
XLON |
E08KPyDGEQJk |
| 10:08:34 |
222.80 |
1,354 |
XLON |
E08KPyDGEQJY |
| 10:11:55 |
222.60 |
222 |
CHIX |
2977838287480 |
| 10:11:55 |
222.60 |
1,045 |
CHIX |
2977838287481 |
| 10:12:39 |
222.40 |
225 |
XLON |
E08KPyDGEa60 |
| 10:12:39 |
222.40 |
1,133 |
XLON |
E08KPyDGEa62 |
| 10:12:39 |
222.40 |
516 |
XLON |
E08KPyDGEa66 |
| 10:12:39 |
222.40 |
961 |
XLON |
E08KPyDGEa6A |
| 10:13:49 |
222.20 |
1,391 |
XLON |
E08KPyDGEdTu |
| 10:20:14 |
222.80 |
1,842 |
XLON |
E08KPyDGEzfD |
| 10:20:35 |
222.60 |
1,766 |
XLON |
E08KPyDGF0TO |
| 10:20:35 |
222.60 |
2,065 |
XLON |
E08KPyDGF0TQ |
| 10:20:35 |
222.60 |
2,149 |
CHIX |
2977838291665 |
| 10:32:07 |
222.80 |
489 |
BATE |
156728365984 |
| 10:32:07 |
222.80 |
1,769 |
CHIX |
2977838294738 |
| 10:32:07 |
222.80 |
533 |
CHIX |
2977838294739 |
| 10:32:07 |
222.80 |
852 |
CHIX |
2977838294740 |
| 10:32:07 |
222.80 |
2,543 |
CHIX |
2977838294741 |
| 10:32:07 |
222.80 |
84 |
CHIX |
2977838294742 |
| 10:32:07 |
222.80 |
691 |
CHIX |
2977838294743 |
| 10:32:07 |
222.80 |
84 |
XLON |
E08KPyDGFOS8 |
| 10:32:07 |
222.80 |
975 |
XLON |
E08KPyDGFOSA |
| 10:32:07 |
222.80 |
1,625 |
XLON |
E08KPyDGFOSE |
| 10:32:07 |
222.80 |
1,089 |
XLON |
E08KPyDGFOSG |
| 10:32:07 |
222.80 |
1,246 |
XLON |
E08KPyDGFOSI |
| 10:32:07 |
222.80 |
2,454 |
XLON |
E08KPyDGFOSK |
| 10:32:07 |
222.80 |
732 |
XLON |
E08KPyDGFOSM |
| 10:32:07 |
222.80 |
234 |
XLON |
E08KPyDGFOSO |
| 10:32:07 |
222.80 |
1,153 |
XLON |
E08KPyDGFOSQ |
| 10:32:07 |
222.80 |
1,868 |
XLON |
E08KPyDGFOSS |
| 10:32:07 |
222.80 |
496 |
CHIX |
2977838294744 |
| 10:32:07 |
222.80 |
741 |
CHIX |
2977838294745 |
| 10:32:07 |
222.80 |
869 |
XLON |
E08KPyDGFOSr |
| 10:32:07 |
222.80 |
496 |
XLON |
E08KPyDGFOSv |
| 10:39:12 |
223.40 |
224 |
AQXE |
51635 |
| 10:43:04 |
223.40 |
239 |
AQXE |
52681 |
| 10:43:04 |
223.40 |
78 |
CHIX |
2977838298184 |
| 10:43:04 |
223.40 |
89 |
CHIX |
2977838298185 |
| 10:43:04 |
223.40 |
247 |
CHIX |
2977838298186 |
| 10:43:04 |
223.40 |
1,240 |
CHIX |
2977838298187 |
| 10:43:04 |
223.40 |
2,363 |
XLON |
E08KPyDGFifd |
| 10:43:04 |
223.40 |
613 |
XLON |
E08KPyDGFiff |
| 10:43:04 |
223.40 |
1,226 |
XLON |
E08KPyDGFifh |
| 10:43:04 |
223.40 |
715 |
XLON |
E08KPyDGFifk |
| 10:43:04 |
223.40 |
725 |
XLON |
E08KPyDGFifm |
| 10:43:04 |
223.40 |
95 |
CHIX |
2977838298190 |
| 10:43:04 |
223.40 |
919 |
XLON |
E08KPyDGFifv |
| 10:43:04 |
223.40 |
1,541 |
XLON |
E08KPyDGFifz |
| 10:43:04 |
223.40 |
1,688 |
CHIX |
2977838298191 |
| 10:43:04 |
223.40 |
2,032 |
AQXE |
52682 |
| 10:53:13 |
223.40 |
216 |
BATE |
156728369857 |
| 10:53:13 |
223.40 |
566 |
BATE |
156728369858 |
| 10:53:13 |
223.40 |
369 |
BATE |
156728369859 |
| 10:54:46 |
223.40 |
76 |
BATE |
156728370110 |
| 10:54:46 |
223.40 |
99 |
BATE |
156728370111 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301201 |
| 10:54:46 |
223.40 |
219 |
CHIX |
2977838301203 |
| 10:54:46 |
223.40 |
1,596 |
CHIX |
2977838301204 |
| 10:54:46 |
223.40 |
1,176 |
CHIX |
2977838301205 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301206 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301207 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301208 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301209 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301210 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301211 |
| 10:54:46 |
223.40 |
44 |
CHIX |
2977838301212 |
| 10:54:46 |
223.40 |
577 |
BATE |
156728370112 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301213 |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301214 |
| 10:54:46 |
223.40 |
112 |
CHIX |
2977838301215 |
| 10:54:46 |
223.40 |
546 |
XLON |
E08KPyDGG1t7 |
| 10:54:46 |
223.40 |
3,454 |
XLON |
E08KPyDGG1tA |
| 10:54:46 |
223.40 |
4,401 |
XLON |
E08KPyDGG1tC |
| 10:54:46 |
223.40 |
1,061 |
XLON |
E08KPyDGG1tE |
| 10:54:46 |
223.40 |
1,127 |
XLON |
E08KPyDGG1tG |
| 10:54:46 |
223.40 |
546 |
XLON |
E08KPyDGG1tI |
| 10:54:46 |
223.40 |
264 |
XLON |
E08KPyDGG1tM |
| 10:54:46 |
223.40 |
98 |
XLON |
E08KPyDGG1tP |
| 10:54:46 |
223.40 |
133 |
CHIX |
2977838301216 |
| 10:54:46 |
223.40 |
2,520 |
XLON |
E08KPyDGG1td |
| 11:00:06 |
223.60 |
224 |
AQXE |
56418 |
| 11:00:06 |
223.60 |
778 |
AQXE |
56419 |
| 11:00:06 |
223.60 |
579 |
XLON |
E08KPyDGG9LI |
| 11:00:06 |
223.60 |
562 |
XLON |
E08KPyDGG9LK |
| 11:00:06 |
223.60 |
1,670 |
XLON |
E08KPyDGG9LO |
| 11:00:06 |
223.60 |
928 |
CHIX |
2977838302532 |
| 11:00:06 |
223.60 |
928 |
BATE |
156728370989 |
| 11:00:06 |
223.60 |
163 |
XLON |
E08KPyDGG9Ld |
| 11:00:11 |
223.60 |
1,494 |
XLON |
E08KPyDGG9SI |
| 11:08:38 |
223.80 |
2,746 |
XLON |
E08KPyDGGLIS |
| 11:08:38 |
223.80 |
3,086 |
XLON |
E08KPyDGGLIU |
| 11:13:37 |
223.80 |
94 |
BATE |
156728373364 |
| 11:13:37 |
223.80 |
119 |
BATE |
156728373365 |
| 11:13:37 |
223.80 |
119 |
BATE |
156728373366 |
| 11:13:37 |
223.80 |
16 |
BATE |
156728373367 |
| 11:13:37 |
223.80 |
350 |
BATE |
156728373368 |
| 11:13:37 |
223.80 |
457 |
CHIX |
2977838306082 |
| 11:13:37 |
223.80 |
288 |
XLON |
E08KPyDGGSbk |
| 11:13:37 |
223.80 |
1,750 |
XLON |
E08KPyDGGSbm |
| 11:13:37 |
223.80 |
226 |
XLON |
E08KPyDGGSbp |
| 11:13:37 |
223.80 |
3,041 |
XLON |
E08KPyDGGSbr |
| 11:13:37 |
223.80 |
1,566 |
XLON |
E08KPyDGGSbv |
| 11:13:37 |
223.80 |
353 |
AQXE |
59170 |
| 11:13:37 |
223.80 |
474 |
AQXE |
59171 |
| 11:13:37 |
223.80 |
964 |
AQXE |
59173 |
| 11:13:37 |
223.80 |
10 |
CHIX |
2977838306083 |
| 11:13:37 |
223.80 |
148 |
XLON |
E08KPyDGGSc0 |
| 11:13:37 |
223.80 |
920 |
CHIX |
2977838306084 |
| 11:13:37 |
223.80 |
1,257 |
BATE |
156728373370 |
| 11:24:39 |
224.20 |
1,058 |
CHIX |
2977838309082 |
| 11:27:29 |
224.40 |
1,185 |
CHIX |
2977838310078 |
| 11:27:42 |
224.40 |
141 |
BATE |
156728376302 |
| 11:27:42 |
224.40 |
219 |
BATE |
156728376303 |
| 11:27:43 |
224.40 |
745 |
BATE |
156728376304 |
| 11:28:03 |
224.20 |
443 |
AQXE |
62323 |
| 11:29:46 |
224.40 |
573 |
BATE |
156728376677 |
| 11:29:46 |
224.40 |
567 |
BATE |
156728376678 |
| 11:31:25 |
224.40 |
58 |
BATE |
156728377048 |
| 11:31:25 |
224.40 |
438 |
BATE |
156728377049 |
| 11:31:25 |
224.40 |
770 |
XLON |
E08KPyDGGrJu |
| 11:31:45 |
224.20 |
309 |
AQXE |
63037 |
| 11:31:46 |
224.20 |
1,129 |
CHIX |
2977838311284 |
| 11:31:46 |
224.20 |
161 |
CHIX |
2977838311285 |
| 11:31:46 |
224.20 |
220 |
XLON |
E08KPyDGGs0H |
| 11:31:46 |
224.20 |
348 |
XLON |
E08KPyDGGs0K |
| 11:32:03 |
224.20 |
741 |
BATE |
156728377201 |
| 11:32:03 |
224.20 |
1,106 |
XLON |
E08KPyDGGsK2 |
| 11:32:03 |
224.20 |
3,151 |
XLON |
E08KPyDGGsK4 |
| 11:37:17 |
224.00 |
991 |
CHIX |
2977838313071 |
| 11:37:17 |
224.00 |
116 |
CHIX |
2977838313072 |
| 11:37:17 |
224.00 |
3,707 |
XLON |
E08KPyDGGzM2 |
| 11:37:17 |
224.00 |
1,283 |
XLON |
E08KPyDGGzM4 |
| 11:37:17 |
224.00 |
13 |
CHIX |
2977838313073 |
| 11:37:17 |
224.00 |
578 |
AQXE |
64238 |
| 11:37:17 |
224.00 |
569 |
BATE |
156728378360 |
| 11:37:17 |
224.00 |
1,529 |
CHIX |
2977838313074 |
| 11:38:40 |
223.60 |
1,078 |
XLON |
E08KPyDGH1g1 |
| 11:39:05 |
223.60 |
441 |
XLON |
E08KPyDGH29J |
| 11:39:05 |
223.60 |
1,099 |
XLON |
E08KPyDGH29L |
| 11:39:09 |
223.20 |
274 |
CHIX |
2977838313785 |
| 11:39:09 |
223.20 |
417 |
CHIX |
2977838313786 |
| 11:40:04 |
223.20 |
224 |
CHIX |
2977838314179 |
| 11:41:06 |
223.20 |
1,094 |
XLON |
E08KPyDGH510 |
| 11:41:06 |
223.20 |
323 |
XLON |
E08KPyDGH513 |
| 11:41:06 |
223.20 |
361 |
CHIX |
2977838314621 |
| 11:46:21 |
222.80 |
2,294 |
CHIX |
2977838316662 |
| 11:46:21 |
222.80 |
334 |
BATE |
156728380640 |
| 11:46:21 |
222.80 |
420 |
CHIX |
2977838316663 |
| 11:46:21 |
222.80 |
581 |
CHIX |
2977838316664 |
| 11:46:21 |
222.80 |
54 |
AQXE |
66399 |
| 11:46:21 |
222.80 |
665 |
XLON |
E08KPyDGHCrc |
| 11:46:21 |
222.80 |
1,510 |
XLON |
E08KPyDGHCre |
| 11:46:21 |
222.80 |
285 |
XLON |
E08KPyDGHCru |
| 11:46:21 |
222.80 |
465 |
XLON |
E08KPyDGHCrx |
| 11:46:21 |
222.80 |
244 |
XLON |
E08KPyDGHCrz |
| 11:47:13 |
222.80 |
572 |
XLON |
E08KPyDGHE2J |
| 11:47:13 |
222.80 |
308 |
XLON |
E08KPyDGHE2L |
| 11:47:14 |
222.80 |
225 |
AQXE |
66635 |
| 11:47:26 |
222.80 |
18 |
XLON |
E08KPyDGHEKL |
| 11:47:42 |
222.80 |
132 |
XLON |
E08KPyDGHF0H |
| 11:48:03 |
222.80 |
174 |
XLON |
E08KPyDGHFkq |
| 11:48:41 |
222.80 |
312 |
XLON |
E08KPyDGHGIY |
| 11:49:01 |
222.80 |
78 |
XLON |
E08KPyDGHGb1 |
| 11:49:01 |
222.80 |
84 |
XLON |
E08KPyDGHGb3 |
| 11:49:41 |
222.80 |
540 |
XLON |
E08KPyDGHHDO |
| 11:50:42 |
222.80 |
120 |
XLON |
E08KPyDGHIbR |
| 11:51:18 |
222.80 |
132 |
XLON |
E08KPyDGHJOU |
| 11:51:54 |
222.80 |
132 |
XLON |
E08KPyDGHKA2 |
| 11:53:53 |
223.20 |
32 |
AQXE |
67957 |
| 11:53:53 |
223.20 |
31 |
CHIX |
2977838319575 |
| 11:53:53 |
223.20 |
38 |
CHIX |
2977838319576 |
| 11:53:53 |
223.20 |
13 |
BATE |
156728382372 |
| 11:53:53 |
223.20 |
127 |
XLON |
E08KPyDGHMq8 |
| 11:53:53 |
223.20 |
155 |
XLON |
E08KPyDGHMqA |
| 11:54:04 |
223.20 |
308 |
AQXE |
68097 |
| 11:55:34 |
223.20 |
90 |
XLON |
E08KPyDGHOss |
| 11:56:01 |
223.20 |
186 |
XLON |
E08KPyDGHPGo |
| 11:56:03 |
223.20 |
224 |
CHIX |
2977838320468 |
| 11:56:20 |
223.20 |
132 |
XLON |
E08KPyDGHPgH |
| 11:57:58 |
223.40 |
126 |
XLON |
E08KPyDGHRqc |
| 11:57:58 |
223.40 |
411 |
CHIX |
2977838321287 |
| 11:57:58 |
223.40 |
113 |
CHIX |
2977838321288 |
| 11:58:32 |
223.40 |
54 |
XLON |
E08KPyDGHSZz |
| 11:58:32 |
223.40 |
4,127 |
XLON |
E08KPyDGHSa1 |
| 11:58:32 |
223.40 |
1,335 |
XLON |
E08KPyDGHSa3 |
| 11:58:32 |
223.40 |
1,140 |
XLON |
E08KPyDGHSa5 |
| 11:58:32 |
223.40 |
5,114 |
XLON |
E08KPyDGHSa7 |
| 11:58:32 |
223.40 |
1,122 |
XLON |
E08KPyDGHSa9 |
| 11:58:32 |
223.40 |
13 |
AQXE |
69046 |
| 11:58:32 |
223.40 |
12 |
CHIX |
2977838321534 |
| 11:58:32 |
223.40 |
338 |
CHIX |
2977838321535 |
| 11:58:32 |
223.40 |
634 |
CHIX |
2977838321536 |
| 11:58:32 |
223.40 |
1,366 |
CHIX |
2977838321537 |
| 11:58:32 |
223.40 |
867 |
BATE |
156728383326 |
| 11:58:32 |
223.40 |
786 |
BATE |
156728383327 |
| 11:58:32 |
223.40 |
750 |
XLON |
E08KPyDGHSaJ |
| 11:58:32 |
223.40 |
116 |
XLON |
E08KPyDGHSaL |
| 11:58:32 |
223.40 |
797 |
XLON |
E08KPyDGHSaN |
| 11:58:57 |
223.20 |
1,000 |
XLON |
E08KPyDGHSvx |
| 11:58:57 |
223.20 |
14 |
XLON |
E08KPyDGHSw0 |
| 11:58:58 |
223.20 |
56 |
XLON |
E08KPyDGHSyn |
| 12:07:41 |
222.80 |
197 |
XLON |
E08KPyDGHjCU |
| 12:10:52 |
223.20 |
714 |
BATE |
156728385588 |
| 12:11:04 |
223.40 |
1,225 |
XLON |
E08KPyDGHqfu |
| 12:11:32 |
223.40 |
979 |
CHIX |
2977838325540 |
| 12:11:32 |
223.40 |
233 |
BATE |
156728385665 |
| 12:11:32 |
223.40 |
376 |
CHIX |
2977838325541 |
| 12:11:32 |
223.40 |
546 |
BATE |
156728385666 |
| 12:11:32 |
223.40 |
845 |
XLON |
E08KPyDGHriv |
| 12:11:32 |
223.40 |
4,224 |
XLON |
E08KPyDGHrix |
| 12:11:32 |
223.40 |
562 |
XLON |
E08KPyDGHrj8 |
| 12:11:32 |
223.40 |
228 |
XLON |
E08KPyDGHrjB |
| 12:12:13 |
223.20 |
224 |
AQXE |
72580 |
| 12:12:13 |
223.20 |
86 |
AQXE |
72581 |
| 12:12:13 |
223.20 |
251 |
XLON |
E08KPyDGHu1H |
| 12:12:13 |
223.20 |
1,476 |
XLON |
E08KPyDGHu1K |
| 12:15:04 |
223.40 |
224 |
XLON |
E08KPyDGHzqH |
| 12:23:23 |
224.20 |
15 |
XLON |
E08KPyDGIDQt |
| 12:23:23 |
224.20 |
257 |
XLON |
E08KPyDGIDQv |
| 12:23:23 |
224.20 |
913 |
XLON |
E08KPyDGIDQz |
| 12:24:13 |
224.00 |
207 |
XLON |
E08KPyDGIEcV |
| 12:24:13 |
224.00 |
4,705 |
XLON |
E08KPyDGIEcb |
| 12:24:13 |
224.00 |
4,474 |
XLON |
E08KPyDGIEcX |
| 12:24:13 |
224.00 |
4,070 |
XLON |
E08KPyDGIEcZ |
| 12:24:13 |
224.00 |
98 |
AQXE |
74832 |
| 12:24:13 |
224.00 |
95 |
BATE |
156728387743 |
| 12:24:13 |
224.00 |
624 |
BATE |
156728387744 |
| 12:24:13 |
224.00 |
723 |
BATE |
156728387745 |
| 12:24:13 |
224.00 |
1,251 |
CHIX |
2977838328387 |
| 12:24:13 |
224.00 |
1,257 |
CHIX |
2977838328389 |
| 12:24:13 |
224.00 |
1,820 |
XLON |
E08KPyDGIEcq |
| 12:24:13 |
224.00 |
1,442 |
XLON |
E08KPyDGIEct |
| 12:24:13 |
224.00 |
85 |
BATE |
156728387746 |
| 12:24:13 |
224.00 |
648 |
BATE |
156728387747 |
| 12:24:13 |
224.00 |
631 |
XLON |
E08KPyDGIEd4 |
| 12:25:40 |
223.80 |
1,078 |
XLON |
E08KPyDGIGVd |
| 12:25:40 |
223.80 |
1,923 |
BATE |
156728387897 |
| 12:33:23 |
223.20 |
624 |
XLON |
E08KPyDGIVhl |
| 12:33:23 |
223.20 |
49 |
XLON |
E08KPyDGIVhn |
| 12:34:59 |
223.60 |
612 |
BATE |
156728389309 |
| 12:34:59 |
223.60 |
587 |
BATE |
156728389310 |
| 12:35:11 |
223.20 |
51 |
XLON |
E08KPyDGIZgO |
| 12:35:31 |
223.20 |
534 |
XLON |
E08KPyDGIaGd |
| 12:35:31 |
223.20 |
2,273 |
XLON |
E08KPyDGIaGf |
| 12:35:31 |
223.20 |
2,002 |
XLON |
E08KPyDGIaGh |
| 12:35:31 |
223.20 |
1,738 |
XLON |
E08KPyDGIaGj |
| 12:35:31 |
223.20 |
1,737 |
XLON |
E08KPyDGIaGl |
| 12:35:31 |
223.00 |
1,575 |
BATE |
156728389384 |
| 12:35:31 |
223.00 |
420 |
XLON |
E08KPyDGIaH7 |
| 12:35:31 |
223.00 |
1,322 |
XLON |
E08KPyDGIaH9 |
| 12:35:31 |
223.00 |
741 |
XLON |
E08KPyDGIaHB |
| 12:35:31 |
223.00 |
739 |
XLON |
E08KPyDGIaHD |
| 12:35:31 |
223.00 |
441 |
XLON |
E08KPyDGIaHG |
| 12:35:31 |
223.00 |
1,559 |
XLON |
E08KPyDGIaHI |
| 12:35:31 |
223.00 |
363 |
XLON |
E08KPyDGIaHK |
| 12:45:13 |
222.40 |
1,094 |
CHIX |
2977838333916 |
| 12:45:13 |
222.40 |
87 |
CHIX |
2977838333917 |
| 12:45:30 |
222.80 |
161 |
BATE |
156728391335 |
| 12:45:30 |
222.80 |
545 |
BATE |
156728391336 |
| 12:45:30 |
222.80 |
494 |
BATE |
156728391337 |
| 12:46:13 |
222.40 |
225 |
AQXE |
80661 |
| 12:46:13 |
222.40 |
75 |
BATE |
156728391447 |
| 12:49:43 |
222.80 |
4,345 |
XLON |
E08KPyDGJ4Cl |
| 12:49:43 |
222.80 |
35 |
XLON |
E08KPyDGJ4Cn |
| 12:49:43 |
222.80 |
1,839 |
XLON |
E08KPyDGJ4Cp |
| 12:49:43 |
222.80 |
2,126 |
XLON |
E08KPyDGJ4Cr |
| 12:49:43 |
222.80 |
45 |
XLON |
E08KPyDGJ4Ct |
| 12:49:43 |
222.80 |
1,253 |
XLON |
E08KPyDGJ4Cz |
| 12:49:43 |
222.80 |
667 |
BATE |
156728391993 |
| 12:49:43 |
222.80 |
41 |
BATE |
156728391994 |
| 12:49:43 |
222.80 |
1,124 |
CHIX |
2977838334901 |
| 12:49:43 |
222.80 |
1,161 |
CHIX |
2977838334902 |
| 12:49:43 |
222.80 |
48 |
CHIX |
2977838334903 |
| 12:49:43 |
222.80 |
29 |
AQXE |
81512 |
| 12:49:43 |
222.80 |
125 |
AQXE |
81513 |
| 12:49:43 |
222.80 |
876 |
XLON |
E08KPyDGJ4D3 |
| 12:49:43 |
222.80 |
1,186 |
XLON |
E08KPyDGJ4D5 |
| 12:49:43 |
222.80 |
1,174 |
XLON |
E08KPyDGJ4D7 |
| 12:49:43 |
222.80 |
862 |
XLON |
E08KPyDGJ4D9 |
| 12:49:43 |
222.80 |
29 |
AQXE |
81515 |
| 12:49:43 |
222.80 |
552 |
AQXE |
81516 |
| 12:49:43 |
222.80 |
552 |
XLON |
E08KPyDGJ4DQ |
| 12:49:43 |
222.80 |
1,250 |
AQXE |
81517 |
| 12:49:43 |
222.80 |
198 |
XLON |
E08KPyDGJ4DT |
| 12:49:43 |
222.80 |
1,959 |
XLON |
E08KPyDGJ4DY |
| 12:59:54 |
223.20 |
510 |
AQXE |
83725 |
| 12:59:54 |
223.20 |
440 |
AQXE |
83726 |
| 12:59:54 |
223.20 |
296 |
AQXE |
83727 |
| 12:59:54 |
223.20 |
23 |
BATE |
156728393562 |
| 12:59:54 |
223.20 |
376 |
CHIX |
2977838337280 |
| 12:59:54 |
223.20 |
308 |
BATE |
156728393563 |
| 12:59:54 |
223.20 |
379 |
CHIX |
2977838337281 |
| 12:59:54 |
223.20 |
293 |
CHIX |
2977838337282 |
| 12:59:54 |
223.20 |
72 |
CHIX |
2977838337283 |
| 12:59:54 |
223.20 |
510 |
CHIX |
2977838337284 |
| 12:59:54 |
223.20 |
1,839 |
XLON |
E08KPyDGJKK2 |
| 12:59:54 |
223.20 |
163 |
XLON |
E08KPyDGJKK4 |
| 12:59:54 |
223.20 |
102 |
BATE |
156728393564 |
| 12:59:54 |
223.20 |
80 |
BATE |
156728393565 |
| 12:59:54 |
223.20 |
515 |
XLON |
E08KPyDGJKK6 |
| 12:59:54 |
223.20 |
760 |
XLON |
E08KPyDGJKK8 |
| 12:59:54 |
223.20 |
401 |
XLON |
E08KPyDGJKKA |
| 12:59:54 |
223.20 |
423 |
BATE |
156728393566 |
| 12:59:54 |
223.20 |
2,421 |
XLON |
E08KPyDGJKKD |
| 12:59:54 |
223.20 |
2,003 |
XLON |
E08KPyDGJKKF |
| 12:59:54 |
223.20 |
1,999 |
XLON |
E08KPyDGJKKH |
| 12:59:54 |
223.20 |
919 |
AQXE |
83728 |
| 12:59:57 |
223.20 |
367 |
AQXE |
83769 |
| 13:04:53 |
223.00 |
536 |
XLON |
E08KPyDGJSOR |
| 13:11:18 |
223.80 |
846 |
AQXE |
86143 |
| 13:11:18 |
223.80 |
465 |
AQXE |
86144 |
| 13:11:18 |
223.80 |
239 |
CHIX |
2977838339610 |
| 13:11:18 |
223.80 |
834 |
BATE |
156728395224 |
| 13:11:18 |
223.80 |
458 |
BATE |
156728395225 |
| 13:11:18 |
223.80 |
1,212 |
CHIX |
2977838339611 |
| 13:11:18 |
223.80 |
798 |
CHIX |
2977838339612 |
| 13:11:18 |
223.80 |
1,217 |
XLON |
E08KPyDGJcTf |
| 13:11:18 |
223.80 |
5,430 |
XLON |
E08KPyDGJcTh |
| 13:11:18 |
223.80 |
1,353 |
XLON |
E08KPyDGJcTj |
| 13:11:18 |
223.80 |
568 |
XLON |
E08KPyDGJcTl |
| 13:11:18 |
223.80 |
2,985 |
XLON |
E08KPyDGJcTn |
| 13:11:18 |
223.80 |
437 |
XLON |
E08KPyDGJcTp |
| 13:11:18 |
223.80 |
2,007 |
XLON |
E08KPyDGJcTr |
| 13:15:07 |
223.20 |
1,549 |
XLON |
E08KPyDGJhF4 |
| 13:22:59 |
223.40 |
24 |
CHIX |
2977838342109 |
| 13:22:59 |
223.40 |
247 |
BATE |
156728396961 |
| 13:22:59 |
223.40 |
560 |
CHIX |
2977838342110 |
| 13:22:59 |
223.40 |
378 |
CHIX |
2977838342111 |
| 13:22:59 |
223.40 |
294 |
CHIX |
2977838342112 |
| 13:22:59 |
223.40 |
71 |
CHIX |
2977838342113 |
| 13:22:59 |
223.40 |
1,108 |
XLON |
E08KPyDGJslI |
| 13:22:59 |
223.40 |
865 |
XLON |
E08KPyDGJslK |
| 13:22:59 |
223.40 |
1,839 |
XLON |
E08KPyDGJslM |
| 13:22:59 |
223.40 |
2,259 |
XLON |
E08KPyDGJslO |
| 13:22:59 |
223.40 |
515 |
BATE |
156728396962 |
| 13:22:59 |
223.40 |
750 |
XLON |
E08KPyDGJslo |
| 13:22:59 |
223.40 |
951 |
BATE |
156728396963 |
| 13:22:59 |
223.40 |
1,655 |
CHIX |
2977838342114 |
| 13:22:59 |
223.40 |
6,192 |
XLON |
E08KPyDGJsm2 |
| 13:32:03 |
223.00 |
292 |
AQXE |
90924 |
| 13:32:04 |
223.00 |
225 |
AQXE |
90934 |
| 13:32:23 |
223.20 |
1,120 |
CHIX |
2977838344272 |
| 13:32:23 |
223.20 |
148 |
CHIX |
2977838344273 |
| 13:32:50 |
223.00 |
1 |
AQXE |
91125 |
| 13:33:59 |
223.20 |
1,088 |
XLON |
E08KPyDGKAo4 |
| 13:34:27 |
223.20 |
85 |
XLON |
E08KPyDGKBNt |
| 13:34:27 |
223.20 |
606 |
XLON |
E08KPyDGKBNx |
| 13:38:30 |
223.40 |
638 |
BATE |
156728399552 |
| 13:38:30 |
223.40 |
1,040 |
XLON |
E08KPyDGKITi |
| 13:38:30 |
223.40 |
810 |
XLON |
E08KPyDGKITk |
| 13:38:30 |
223.40 |
605 |
BATE |
156728399553 |
| 13:38:30 |
223.40 |
645 |
XLON |
E08KPyDGKIUy |
| 13:38:30 |
223.40 |
459 |
XLON |
E08KPyDGKIV0 |
| 13:40:02 |
223.20 |
721 |
BATE |
156728400145 |
| 13:40:02 |
223.20 |
166 |
BATE |
156728400146 |
| 13:40:02 |
223.20 |
106 |
BATE |
156728400147 |
| 13:40:02 |
223.20 |
60 |
BATE |
156728400148 |
| 13:40:02 |
223.20 |
64 |
BATE |
156728400149 |
| 13:40:02 |
223.20 |
522 |
XLON |
E08KPyDGKLy1 |
| 13:40:02 |
223.20 |
1,234 |
XLON |
E08KPyDGKLy3 |
| 13:40:02 |
223.20 |
3,772 |
XLON |
E08KPyDGKLy5 |
| 13:40:02 |
223.20 |
228 |
XLON |
E08KPyDGKLy7 |
| 13:40:02 |
223.20 |
22 |
XLON |
E08KPyDGKLy9 |
| 13:40:02 |
223.20 |
2,194 |
XLON |
E08KPyDGKLyD |
| 13:40:02 |
223.20 |
261 |
XLON |
E08KPyDGKLyF |
| 13:40:02 |
223.20 |
854 |
XLON |
E08KPyDGKLyH |
| 13:40:02 |
223.20 |
2,000 |
XLON |
E08KPyDGKLyJ |
| 13:40:02 |
223.20 |
389 |
XLON |
E08KPyDGKLyL |
| 13:40:02 |
223.20 |
746 |
XLON |
E08KPyDGKLyN |
| 13:40:02 |
223.20 |
1,210 |
XLON |
E08KPyDGKLyP |
| 13:40:02 |
223.20 |
470 |
BATE |
156728400151 |
| 13:40:02 |
223.20 |
1,007 |
XLON |
E08KPyDGKLz0 |
| 13:40:02 |
223.20 |
3,063 |
XLON |
E08KPyDGKLz2 |
| 13:40:05 |
223.20 |
5 |
BATE |
156728400167 |
| 13:40:05 |
223.20 |
255 |
AQXE |
93002 |
| 13:43:30 |
223.20 |
105 |
AQXE |
93998 |
| 13:43:30 |
223.20 |
208 |
AQXE |
93999 |
| 13:43:30 |
223.20 |
68 |
CHIX |
2977838348319 |
| 13:43:31 |
223.20 |
224 |
AQXE |
94005 |
| 13:43:59 |
223.20 |
2,011 |
AQXE |
94164 |
| 13:43:59 |
223.20 |
1,920 |
CHIX |
2977838348406 |
| 13:43:59 |
223.20 |
477 |
XLON |
E08KPyDGKUmC |
| 13:43:59 |
223.20 |
1,928 |
XLON |
E08KPyDGKUmE |
| 13:43:59 |
223.20 |
1,870 |
XLON |
E08KPyDGKUmG |
| 13:43:59 |
223.20 |
1,196 |
XLON |
E08KPyDGKUmI |
| 13:43:59 |
223.20 |
2,011 |
XLON |
E08KPyDGKUmL |
| 13:46:26 |
223.00 |
636 |
XLON |
E08KPyDGKalv |
| 13:57:19 |
223.40 |
109 |
AQXE |
98387 |
| 13:57:19 |
223.40 |
1,157 |
AQXE |
98388 |
| 13:57:19 |
223.40 |
333 |
AQXE |
98389 |
| 13:57:19 |
223.40 |
13 |
BATE |
156728403456 |
| 13:57:19 |
223.40 |
475 |
CHIX |
2977838352155 |
| 13:57:19 |
223.40 |
1,246 |
BATE |
156728403457 |
| 13:57:19 |
223.40 |
820 |
BATE |
156728403458 |
| 13:57:19 |
223.40 |
328 |
BATE |
156728403459 |
| 13:57:19 |
223.40 |
97 |
CHIX |
2977838352156 |
| 13:57:19 |
223.40 |
131 |
XLON |
E08KPyDGKvoQ |
| 13:57:19 |
223.40 |
978 |
XLON |
E08KPyDGKvoS |
| 13:57:19 |
223.40 |
7,022 |
XLON |
E08KPyDGKvoU |
| 13:57:19 |
223.40 |
1,229 |
XLON |
E08KPyDGKvoa |
| 13:57:19 |
223.40 |
2,050 |
XLON |
E08KPyDGKvoc |
| 13:57:19 |
223.40 |
1,174 |
XLON |
E08KPyDGKvoW |
| 13:57:19 |
223.40 |
2,205 |
XLON |
E08KPyDGKvoY |
| 13:57:19 |
223.40 |
3,288 |
XLON |
E08KPyDGKvoe |
| 13:57:19 |
223.40 |
2,139 |
XLON |
E08KPyDGKvog |
| 13:57:19 |
223.40 |
3,261 |
XLON |
E08KPyDGKvoi |
| 13:58:39 |
222.80 |
1,128 |
BATE |
156728403652 |
| 14:06:03 |
223.80 |
1,088 |
BATE |
156728405705 |
| 14:06:03 |
223.80 |
613 |
BATE |
156728405706 |
| 14:06:03 |
223.80 |
2,624 |
XLON |
E08KPyDGLJrR |
| 14:06:03 |
223.80 |
1,839 |
XLON |
E08KPyDGLJrT |
| 14:06:03 |
223.80 |
2,617 |
XLON |
E08KPyDGLJrX |
| 14:06:03 |
223.80 |
3,992 |
XLON |
E08KPyDGLJrZ |
| 14:06:36 |
223.80 |
1,416 |
BATE |
156728405836 |
| 14:06:36 |
223.80 |
622 |
AQXE |
102188 |
| 14:15:17 |
223.80 |
211 |
BATE |
156728407786 |
| 14:15:17 |
223.80 |
40 |
CHIX |
2977838358780 |
| 14:15:17 |
223.80 |
121 |
BATE |
156728407787 |
| 14:15:17 |
223.80 |
465 |
XLON |
E08KPyDGLe4Y |
| 14:15:17 |
223.80 |
403 |
AQXE |
104766 |
| 14:15:17 |
223.80 |
46 |
XLON |
E08KPyDGLe4a |
| 14:15:17 |
223.80 |
572 |
BATE |
156728407788 |
| 14:15:17 |
223.80 |
397 |
BATE |
156728407789 |
| 14:15:17 |
223.80 |
652 |
CHIX |
2977838358781 |
| 14:15:17 |
223.80 |
5,374 |
XLON |
E08KPyDGLe4d |
| 14:15:17 |
223.80 |
2,589 |
XLON |
E08KPyDGLe4f |
| 14:15:17 |
223.80 |
2,765 |
XLON |
E08KPyDGLe4h |
| 14:15:17 |
223.80 |
2,259 |
XLON |
E08KPyDGLe4j |
| 14:15:17 |
223.80 |
2,741 |
XLON |
E08KPyDGLe4l |
| 14:15:44 |
223.60 |
30 |
XLON |
E08KPyDGLfFF |
| 14:20:58 |
223.20 |
995 |
XLON |
E08KPyDGLpoH |
| 14:21:33 |
223.20 |
289 |
XLON |
E08KPyDGLqn8 |
| 14:21:35 |
223.20 |
224 |
XLON |
E08KPyDGLqrj |
| 14:22:04 |
223.20 |
283 |
XLON |
E08KPyDGLrjz |
| 14:22:04 |
223.20 |
215 |
XLON |
E08KPyDGLrk1 |
| 14:22:06 |
223.20 |
224 |
XLON |
E08KPyDGLrnl |
| 14:22:11 |
223.20 |
787 |
XLON |
E08KPyDGLrzw |
| 14:22:11 |
223.20 |
3,233 |
XLON |
E08KPyDGLrzy |
| 14:22:11 |
223.20 |
525 |
XLON |
E08KPyDGLs00 |
| 14:22:11 |
223.20 |
2,001 |
XLON |
E08KPyDGLs02 |
| 14:22:11 |
223.20 |
2,553 |
XLON |
E08KPyDGLs04 |
| 14:22:11 |
223.20 |
2,864 |
XLON |
E08KPyDGLs06 |
| 14:22:16 |
223.00 |
2,706 |
XLON |
E08KPyDGLs5z |
| 14:31:39 |
223.60 |
1,154 |
CHIX |
2977838366189 |
| 14:32:44 |
223.60 |
1,140 |
XLON |
E08KPyDGMMWY |
| 14:33:06 |
223.60 |
899 |
XLON |
E08KPyDGMOKw |
| 14:33:06 |
223.60 |
339 |
XLON |
E08KPyDGMOKy |
| 14:33:14 |
223.40 |
687 |
XLON |
E08KPyDGMP78 |
| 14:33:14 |
223.40 |
5,061 |
XLON |
E08KPyDGMP7A |
| 14:33:14 |
223.40 |
717 |
BATE |
156728413552 |
| 14:33:30 |
223.40 |
3,173 |
AQXE |
112851 |
| 14:33:30 |
223.40 |
467 |
BATE |
156728413687 |
| 14:33:30 |
223.40 |
21 |
BATE |
156728413688 |
| 14:33:30 |
223.40 |
5,262 |
XLON |
E08KPyDGMQeG |
| 14:33:30 |
223.40 |
627 |
XLON |
E08KPyDGMQeK |
| 14:33:30 |
223.40 |
637 |
XLON |
E08KPyDGMQeN |
| 14:33:30 |
223.40 |
418 |
BATE |
156728413689 |
| 14:33:30 |
223.40 |
69 |
BATE |
156728413690 |
| 14:33:30 |
223.40 |
681 |
BATE |
156728413691 |
| 14:33:30 |
223.40 |
681 |
BATE |
156728413692 |
| 14:33:30 |
223.40 |
225 |
BATE |
156728413693 |
| 14:33:30 |
223.40 |
1,318 |
XLON |
E08KPyDGMQeQ |
| 14:33:30 |
223.40 |
596 |
XLON |
E08KPyDGMQeS |
| 14:33:30 |
223.40 |
355 |
XLON |
E08KPyDGMQeV |
| 14:33:30 |
223.40 |
269 |
XLON |
E08KPyDGMQeY |
| 14:33:30 |
223.40 |
635 |
XLON |
E08KPyDGMQec |
| 14:33:30 |
223.40 |
3,105 |
XLON |
E08KPyDGMQee |
| 14:33:30 |
223.40 |
681 |
BATE |
156728413694 |
| 14:33:30 |
223.40 |
69 |
BATE |
156728413695 |
| 14:33:30 |
223.40 |
681 |
BATE |
156728413696 |
| 14:33:30 |
223.40 |
635 |
XLON |
E08KPyDGMQey |
| 14:33:30 |
223.40 |
353 |
XLON |
E08KPyDGMQf1 |
| 14:34:59 |
223.40 |
558 |
BATE |
156728414361 |
| 14:35:14 |
223.40 |
1,473 |
BATE |
156728414483 |
| 14:35:14 |
223.40 |
1,197 |
AQXE |
114193 |
| 14:41:19 |
224.00 |
1,190 |
BATE |
156728417509 |
| 14:41:19 |
224.00 |
1,096 |
BATE |
156728417510 |
| 14:41:19 |
224.00 |
7,750 |
XLON |
E08KPyDGN5za |
| 14:41:19 |
224.00 |
5,252 |
XLON |
E08KPyDGN5zc |
| 14:41:19 |
224.00 |
1,885 |
XLON |
E08KPyDGN5ze |
| 14:41:30 |
223.80 |
1,696 |
XLON |
E08KPyDGN6ut |
| 14:47:04 |
224.20 |
857 |
BATE |
156728420165 |
| 14:47:04 |
224.20 |
24 |
CHIX |
2977838377822 |
| 14:47:04 |
224.20 |
1,682 |
BATE |
156728420166 |
| 14:47:04 |
224.20 |
318 |
CHIX |
2977838377823 |
| 14:47:04 |
224.20 |
1,041 |
CHIX |
2977838377824 |
| 14:51:03 |
224.20 |
2,672 |
XLON |
E08KPyDGNmSz |
| 14:51:03 |
224.20 |
2,660 |
XLON |
E08KPyDGNmT1 |
| 14:51:30 |
224.20 |
518 |
XLON |
E08KPyDGNoPF |
| 14:53:04 |
224.40 |
1,114 |
XLON |
E08KPyDGNt4t |
| 14:53:04 |
224.40 |
132 |
XLON |
E08KPyDGNt4v |
| 14:53:04 |
224.40 |
911 |
XLON |
E08KPyDGNt4y |
| 14:53:32 |
224.40 |
617 |
XLON |
E08KPyDGNuw8 |
| 14:55:11 |
224.60 |
1,448 |
XLON |
E08KPyDGO13y |
| 14:55:11 |
224.60 |
313 |
XLON |
E08KPyDGO140 |
| 15:00:29 |
224.20 |
693 |
XLON |
E08KPyDGOLLG |
| 15:00:29 |
224.20 |
411 |
XLON |
E08KPyDGOLLI |
| 15:00:29 |
224.20 |
307 |
BATE |
156728425414 |
| 15:00:30 |
224.20 |
4,225 |
XLON |
E08KPyDGOLLr |
| 15:00:30 |
224.20 |
2,781 |
XLON |
E08KPyDGOLLt |
| 15:00:30 |
224.20 |
511 |
BATE |
156728425415 |
| 15:00:37 |
224.00 |
21 |
BATE |
156728425485 |
| 15:00:37 |
224.00 |
688 |
XLON |
E08KPyDGOMIn |
| 15:01:08 |
224.00 |
849 |
XLON |
E08KPyDGOQDu |
| 15:01:08 |
224.00 |
1,488 |
XLON |
E08KPyDGOQE7 |
| 15:01:08 |
224.00 |
1,189 |
XLON |
E08KPyDGOQEB |
| 15:01:08 |
224.00 |
5,596 |
XLON |
E08KPyDGOQED |
| 15:01:08 |
224.00 |
443 |
BATE |
156728425851 |
| 15:01:08 |
224.00 |
1,042 |
BATE |
156728425852 |
| 15:01:08 |
224.00 |
1,310 |
CHIX |
2977838387141 |
| 15:01:32 |
223.80 |
626 |
XLON |
E08KPyDGORuF |
| 15:01:53 |
223.80 |
586 |
XLON |
E08KPyDGOTUe |
| 15:01:58 |
223.80 |
1,084 |
XLON |
E08KPyDGOTmY |
| 15:02:08 |
223.80 |
239 |
XLON |
E08KPyDGOUdK |
| 15:02:08 |
223.80 |
503 |
XLON |
E08KPyDGOUdM |
| 15:02:22 |
223.80 |
564 |
XLON |
E08KPyDGOVbC |
| 15:05:05 |
224.40 |
1,354 |
XLON |
E08KPyDGOfaY |
| 15:05:05 |
224.40 |
323 |
XLON |
E08KPyDGOfaa |
| 15:05:05 |
224.40 |
128 |
XLON |
E08KPyDGOfac |
| 15:06:51 |
224.20 |
774 |
BATE |
156728427960 |
| 15:06:51 |
224.20 |
151 |
BATE |
156728427961 |
| 15:08:59 |
224.20 |
141 |
BATE |
156728428642 |
| 15:08:59 |
224.20 |
1,256 |
BATE |
156728428643 |
| 15:08:59 |
224.20 |
2,509 |
BATE |
156728428644 |
| 15:09:25 |
224.00 |
541 |
BATE |
156728428796 |
| 15:09:25 |
224.00 |
40 |
BATE |
156728428797 |
| 15:09:25 |
224.00 |
2,464 |
XLON |
E08KPyDGOuT4 |
| 15:09:25 |
224.00 |
1,617 |
XLON |
E08KPyDGOuT6 |
| 15:09:25 |
224.00 |
98 |
XLON |
E08KPyDGOuT8 |
| 15:09:25 |
224.00 |
321 |
XLON |
E08KPyDGOuTD |
| 15:09:25 |
224.00 |
134 |
XLON |
E08KPyDGOuTF |
| 15:09:25 |
224.00 |
750 |
XLON |
E08KPyDGOuTI |
| 15:09:25 |
224.00 |
1,080 |
XLON |
E08KPyDGOuTM |
| 15:09:25 |
224.00 |
875 |
XLON |
E08KPyDGOuTO |
| 15:09:25 |
224.00 |
939 |
XLON |
E08KPyDGOuTS |
| 15:09:25 |
224.00 |
501 |
BATE |
156728428801 |
| 15:09:25 |
224.00 |
418 |
BATE |
156728428802 |
| 15:09:25 |
224.00 |
1,080 |
XLON |
E08KPyDGOuTZ |
| 15:09:29 |
224.00 |
314 |
XLON |
E08KPyDGOuja |
| 15:10:40 |
224.40 |
827 |
XLON |
E08KPyDGOz0K |
| 15:10:40 |
224.40 |
335 |
XLON |
E08KPyDGOz0M |
| 15:11:29 |
224.20 |
1,254 |
XLON |
E08KPyDGP2PL |
| 15:12:14 |
224.20 |
342 |
XLON |
E08KPyDGP5Lt |
| 15:12:14 |
224.20 |
1,029 |
XLON |
E08KPyDGP5Mb |
| 15:13:11 |
224.20 |
867 |
XLON |
E08KPyDGP8Nl |
| 15:13:11 |
224.20 |
323 |
XLON |
E08KPyDGP8RO |
| 15:15:56 |
224.20 |
1,088 |
XLON |
E08KPyDGPFq9 |
| 15:18:16 |
224.00 |
3,616 |
XLON |
E08KPyDGPMB5 |
| 15:18:16 |
224.00 |
555 |
BATE |
156728431696 |
| 15:18:17 |
223.80 |
489 |
BATE |
156728431699 |
| 15:18:17 |
223.80 |
222 |
BATE |
156728431700 |
| 15:18:17 |
223.80 |
32 |
BATE |
156728431701 |
| 15:18:17 |
223.80 |
159 |
BATE |
156728431702 |
| 15:18:17 |
223.80 |
63 |
BATE |
156728431703 |
| 15:18:17 |
223.80 |
94 |
XLON |
E08KPyDGPMFf |
| 15:18:17 |
223.80 |
2,542 |
XLON |
E08KPyDGPMFj |
| 15:18:17 |
223.80 |
3,183 |
XLON |
E08KPyDGPMFl |
| 15:18:17 |
223.80 |
391 |
XLON |
E08KPyDGPMFn |
| 15:18:17 |
223.80 |
2,707 |
XLON |
E08KPyDGPMFq |
| 15:18:32 |
223.60 |
669 |
XLON |
E08KPyDGPNhT |
| 15:18:33 |
223.60 |
1,542 |
XLON |
E08KPyDGPNkp |
| 15:19:47 |
223.60 |
618 |
BATE |
156728432237 |
| 15:19:50 |
223.60 |
824 |
BATE |
156728432238 |
| 15:23:13 |
223.80 |
1,116 |
BATE |
156728433661 |
| 15:23:13 |
223.80 |
454 |
BATE |
156728433662 |
| 15:23:17 |
223.80 |
331 |
BATE |
156728433679 |
| 15:24:08 |
223.80 |
504 |
XLON |
E08KPyDGPeiQ |
| 15:24:08 |
223.80 |
351 |
XLON |
E08KPyDGPeiS |
| 15:24:08 |
223.80 |
2,635 |
XLON |
E08KPyDGPeiU |
| 15:24:08 |
223.80 |
245 |
XLON |
E08KPyDGPeiW |
| 15:24:08 |
223.80 |
2,000 |
XLON |
E08KPyDGPeiZ |
| 15:24:50 |
223.80 |
631 |
XLON |
E08KPyDGPgZ7 |
| 15:25:26 |
223.80 |
581 |
XLON |
E08KPyDGPiJX |
| 15:25:31 |
223.80 |
505 |
BATE |
156728434328 |
| 15:25:33 |
223.80 |
318 |
XLON |
E08KPyDGPiX0 |
| 15:25:33 |
223.80 |
5,111 |
XLON |
E08KPyDGPiX2 |
| 15:25:33 |
223.80 |
176 |
XLON |
E08KPyDGPiX4 |
| 15:25:33 |
223.80 |
612 |
XLON |
E08KPyDGPiX6 |
| 15:25:33 |
223.80 |
1,980 |
XLON |
E08KPyDGPiX8 |
| 15:25:33 |
223.80 |
262 |
XLON |
E08KPyDGPiXA |
| 15:25:33 |
223.80 |
3,290 |
XLON |
E08KPyDGPiXE |
| 15:28:47 |
223.40 |
628 |
XLON |
E08KPyDGPtYk |
| 15:31:14 |
223.40 |
399 |
XLON |
E08KPyDGQ10e |
| 15:32:53 |
223.40 |
613 |
XLON |
E08KPyDGQ69J |
| 15:34:50 |
223.40 |
715 |
XLON |
E08KPyDGQDDW |
| 15:35:50 |
223.60 |
518 |
BATE |
156728438239 |
| 15:35:50 |
223.60 |
232 |
BATE |
156728438240 |
| 15:36:09 |
223.40 |
738 |
XLON |
E08KPyDGQHOj |
| 15:36:09 |
223.40 |
470 |
BATE |
156728438361 |
| 15:36:09 |
223.40 |
602 |
BATE |
156728438362 |
| 15:36:09 |
223.40 |
579 |
BATE |
156728438363 |
| 15:36:09 |
223.40 |
2,442 |
BATE |
156728438364 |
| 15:36:09 |
223.40 |
663 |
BATE |
156728438365 |
| 15:36:09 |
223.40 |
552 |
BATE |
156728438366 |
| 15:36:09 |
223.40 |
558 |
BATE |
156728438367 |
| 15:36:09 |
223.40 |
595 |
XLON |
E08KPyDGQHOp |
| 15:36:09 |
223.40 |
3,924 |
XLON |
E08KPyDGQHOr |
| 15:36:09 |
223.40 |
3,769 |
XLON |
E08KPyDGQHOt |
| 15:36:09 |
223.40 |
4,316 |
XLON |
E08KPyDGQHOv |
| 15:36:09 |
223.40 |
3,599 |
XLON |
E08KPyDGQHOx |
| 15:36:09 |
223.40 |
561 |
XLON |
E08KPyDGQHOz |
| 15:36:09 |
223.40 |
3,075 |
XLON |
E08KPyDGQHP1 |
| 15:36:09 |
223.40 |
3,050 |
XLON |
E08KPyDGQHP3 |
| 15:37:30 |
222.80 |
651 |
XLON |
E08KPyDGQLVL |
| 15:38:45 |
222.80 |
597 |
XLON |
E08KPyDGQPUi |
| 15:38:45 |
222.80 |
501 |
XLON |
E08KPyDGQPUk |
| 15:38:45 |
222.80 |
675 |
XLON |
E08KPyDGQPUm |
| 15:38:45 |
222.80 |
477 |
BATE |
156728439367 |
| 15:39:52 |
222.80 |
145 |
XLON |
E08KPyDGQTRc |
| 15:39:52 |
222.80 |
535 |
XLON |
E08KPyDGQTRe |
| 15:39:52 |
222.80 |
116 |
XLON |
E08KPyDGQTRg |
| 15:39:52 |
222.80 |
658 |
XLON |
E08KPyDGQTRv |
| 15:39:53 |
222.80 |
745 |
XLON |
E08KPyDGQTW4 |
| 15:39:53 |
222.80 |
985 |
XLON |
E08KPyDGQTW6 |
| 15:39:53 |
222.80 |
1,914 |
XLON |
E08KPyDGQTW8 |
| 15:39:53 |
222.80 |
86 |
XLON |
E08KPyDGQTWA |
| 15:39:54 |
222.80 |
546 |
XLON |
E08KPyDGQTWX |
| 15:39:55 |
222.80 |
432 |
BATE |
156728439841 |
| 15:40:37 |
222.80 |
2,086 |
XLON |
E08KPyDGQW4J |
| 15:40:37 |
222.80 |
863 |
XLON |
E08KPyDGQW4M |
| 15:40:37 |
222.80 |
2,282 |
BATE |
156728440186 |
| 15:40:37 |
222.80 |
118 |
XLON |
E08KPyDGQW4i |
| 15:47:49 |
223.00 |
953 |
BATE |
156728442588 |
| 15:47:49 |
223.00 |
2,278 |
BATE |
156728442589 |
| 15:47:49 |
223.00 |
6,206 |
XLON |
E08KPyDGQnqh |
| 15:47:49 |
223.00 |
7,721 |
XLON |
E08KPyDGQnqj |
| 15:47:49 |
223.00 |
173 |
XLON |
E08KPyDGQnql |
| 15:47:49 |
223.00 |
6,930 |
XLON |
E08KPyDGQnqn |
| 15:47:49 |
223.00 |
2,974 |
XLON |
E08KPyDGQnqp |
| 15:50:50 |
222.80 |
617 |
XLON |
E08KPyDGQvLB |
| 15:52:00 |
222.80 |
529 |
XLON |
E08KPyDGQxw3 |
| 15:52:00 |
222.80 |
110 |
XLON |
E08KPyDGQxw5 |
| 15:53:08 |
222.80 |
649 |
XLON |
E08KPyDGR0ty |
| 15:53:48 |
222.80 |
62 |
BATE |
156728444546 |
| 15:53:48 |
222.80 |
45 |
BATE |
156728444547 |
| 15:53:48 |
222.80 |
225 |
BATE |
156728444548 |
| 15:53:48 |
222.80 |
1,994 |
BATE |
156728444549 |
| 15:53:48 |
222.80 |
6 |
BATE |
156728444550 |
| 15:53:48 |
222.80 |
571 |
BATE |
156728444551 |
| 15:53:48 |
222.80 |
456 |
BATE |
156728444552 |
| 15:53:48 |
222.80 |
709 |
BATE |
156728444553 |
| 15:53:48 |
222.80 |
2,996 |
XLON |
E08KPyDGR2Wg |
| 15:53:48 |
222.80 |
1,360 |
XLON |
E08KPyDGR2Wi |
| 15:53:48 |
222.80 |
1,609 |
XLON |
E08KPyDGR2Wl |
| 15:53:48 |
222.80 |
391 |
XLON |
E08KPyDGR2Wn |
| 15:53:48 |
222.80 |
1,488 |
XLON |
E08KPyDGR2Wx |
| 15:53:50 |
222.80 |
656 |
XLON |
E08KPyDGR2bM |
| 15:54:12 |
222.80 |
598 |
XLON |
E08KPyDGR3Tg |
| 15:54:13 |
222.80 |
544 |
XLON |
E08KPyDGR3db |
| 15:54:13 |
222.80 |
1,684 |
XLON |
E08KPyDGR3dv |
| 15:54:13 |
222.80 |
1,583 |
XLON |
E08KPyDGR3dx |
| 15:54:14 |
222.80 |
75 |
BATE |
156728444649 |
| 15:55:24 |
222.80 |
688 |
XLON |
E08KPyDGR6Bj |
| 16:02:37 |
223.60 |
1,268 |
XLON |
E08KPyDGRPPk |
| 16:03:11 |
223.60 |
79 |
XLON |
E08KPyDGRQZf |
| 16:03:11 |
223.60 |
1,091 |
XLON |
E08KPyDGRQZh |
| 16:03:54 |
223.60 |
1,096 |
XLON |
E08KPyDGRS7q |
| 16:03:59 |
223.60 |
640 |
XLON |
E08KPyDGRSEC |
| 16:05:26 |
224.20 |
95 |
BATE |
156728448895 |
| 16:05:26 |
224.20 |
424 |
XLON |
E08KPyDGRVbN |
| 16:06:39 |
224.20 |
555 |
BATE |
156728449385 |
| 16:06:39 |
224.20 |
385 |
BATE |
156728449386 |
| 16:06:39 |
224.20 |
625 |
XLON |
E08KPyDGRYjX |
| 16:06:52 |
224.20 |
500 |
BATE |
156728449507 |
| 16:07:02 |
224.20 |
252 |
XLON |
E08KPyDGRa1k |
| 16:07:02 |
224.20 |
2,068 |
XLON |
E08KPyDGRa1m |
| 16:07:41 |
224.40 |
1,070 |
AQXE |
169392 |
| 16:08:02 |
224.20 |
1,226 |
XLON |
E08KPyDGRcyo |
| 16:08:02 |
224.20 |
4,412 |
XLON |
E08KPyDGRcyq |
| 16:08:02 |
224.20 |
50 |
BATE |
156728449995 |
| 16:08:02 |
224.20 |
627 |
BATE |
156728449996 |
| 16:08:02 |
224.20 |
54 |
BATE |
156728449997 |
| 16:08:02 |
224.20 |
31 |
BATE |
156728449998 |
| 16:12:04 |
224.20 |
646 |
BATE |
156728451578 |
| 16:12:04 |
224.20 |
549 |
BATE |
156728451579 |
| 16:12:04 |
224.20 |
564 |
BATE |
156728451580 |
| 16:12:04 |
224.20 |
4,412 |
XLON |
E08KPyDGRnvN |
| 16:12:04 |
224.20 |
1,087 |
XLON |
E08KPyDGRnvP |
| 16:13:11 |
224.20 |
2,409 |
XLON |
E08KPyDGRqor |
| 16:13:11 |
224.20 |
77 |
XLON |
E08KPyDGRqot |
| 16:13:11 |
224.20 |
3,675 |
XLON |
E08KPyDGRqov |
| 16:13:11 |
224.20 |
2,248 |
XLON |
E08KPyDGRqox |
| 16:13:11 |
224.20 |
551 |
XLON |
E08KPyDGRqoz |
| 16:15:09 |
224.00 |
669 |
XLON |
E08KPyDGRwKv |
| 16:15:09 |
224.00 |
22 |
XLON |
E08KPyDGRwKy |
| 16:15:09 |
224.00 |
640 |
XLON |
E08KPyDGRwLM |
| 16:17:17 |
223.80 |
396 |
XLON |
E08KPyDGS3fX |
| 16:17:48 |
223.80 |
693 |
XLON |
E08KPyDGS5No |
| 16:18:17 |
223.80 |
707 |
XLON |
E08KPyDGS7Hv |
| 16:18:23 |
223.80 |
586 |
XLON |
E08KPyDGS7dE |
| 16:18:45 |
223.80 |
642 |
XLON |
E08KPyDGS8bM |
| 16:19:09 |
223.80 |
578 |
XLON |
E08KPyDGSA2g |
| 16:19:35 |
223.80 |
663 |
XLON |
E08KPyDGSBaD |
| 16:19:40 |
223.80 |
689 |
XLON |
E08KPyDGSBld |
| 16:20:04 |
223.80 |
323 |
BATE |
156728454905 |
| 16:20:06 |
223.80 |
741 |
XLON |
E08KPyDGSDHA |
| 16:20:32 |
223.80 |
684 |
XLON |
E08KPyDGSFDK |
| 16:20:46 |
223.80 |
615 |
XLON |
E08KPyDGSFwz |
| 16:20:57 |
223.80 |
607 |
XLON |
E08KPyDGSGQP |
| 16:21:20 |
223.80 |
626 |
XLON |
E08KPyDGSHum |
| 16:21:50 |
223.80 |
176 |
XLON |
E08KPyDGSJPa |
| 16:21:50 |
223.80 |
608 |
XLON |
E08KPyDGSJPc |
| 16:21:52 |
224.00 |
207 |
CHIX |
2977838433796 |
| 16:21:58 |
223.80 |
695 |
XLON |
E08KPyDGSJhY |
| 16:22:12 |
223.80 |
560 |
XLON |
E08KPyDGSKJh |
| 16:22:35 |
223.80 |
648 |
XLON |
E08KPyDGSLTF |
| 16:23:04 |
224.00 |
2,950 |
XLON |
E08KPyDGSN0J |
| 16:23:04 |
224.00 |
897 |
BATE |
156728456596 |
| 16:23:04 |
224.00 |
2,888 |
XLON |
E08KPyDGSN0L |
| 16:23:04 |
224.00 |
14 |
BATE |
156728456597 |
| 16:23:18 |
224.00 |
583 |
XLON |
E08KPyDGSNia |
| 16:23:18 |
224.00 |
5,255 |
XLON |
E08KPyDGSNix |
| 16:23:18 |
224.00 |
411 |
XLON |
E08KPyDGSNiz |
| 16:23:18 |
224.00 |
1,818 |
XLON |
E08KPyDGSNj4 |
| 16:23:18 |
224.00 |
411 |
XLON |
E08KPyDGSNj6 |
| 16:23:18 |
224.00 |
40 |
BATE |
156728456703 |
| 16:23:18 |
224.00 |
13 |
BATE |
156728456704 |
| 16:23:18 |
224.00 |
56 |
BATE |
156728456705 |
| 16:23:44 |
224.00 |
752 |
XLON |
E08KPyDGSP0y |
| 16:24:12 |
224.00 |
763 |
XLON |
E08KPyDGSQF3 |
| 16:24:13 |
224.00 |
688 |
XLON |
E08KPyDGSQHi |
| 16:24:36 |
224.00 |
690 |
XLON |
E08KPyDGSRku |
| 16:24:57 |
224.00 |
602 |
XLON |
E08KPyDGSSfF |
| 16:25:13 |
224.00 |
645 |
XLON |
E08KPyDGSTy8 |
| 16:25:20 |
224.00 |
709 |
XLON |
E08KPyDGSUGf |
| 16:25:27 |
224.00 |
335 |
XLON |
E08KPyDGSUZd |
| 16:25:42 |
224.00 |
243 |
XLON |
E08KPyDGSVEi |
| 16:25:42 |
224.00 |
377 |
XLON |
E08KPyDGSVEk |
| 16:26:02 |
224.00 |
774 |
BATE |
156728458379 |
| 16:26:02 |
224.00 |
1,002 |
BATE |
156728458380 |
| 16:26:02 |
224.00 |
1,002 |
BATE |
156728458381 |
| 16:26:02 |
224.00 |
234 |
BATE |
156728458382 |
| 16:26:02 |
224.00 |
687 |
BATE |
156728458383 |
| 16:26:02 |
224.00 |
6,146 |
XLON |
E08KPyDGSW5H |
| 16:26:02 |
224.00 |
3,055 |
XLON |
E08KPyDGSW5J |
| 16:26:03 |
224.00 |
638 |
XLON |
E08KPyDGSW9V |
| 16:26:03 |
224.00 |
770 |
BATE |
156728458410 |
| 16:26:06 |
224.00 |
714 |
XLON |
E08KPyDGSWGC |
| 16:26:10 |
224.00 |
628 |
XLON |
E08KPyDGSWOI |
| 16:26:18 |
224.00 |
385 |
XLON |
E08KPyDGSWgi |
| 16:26:18 |
224.00 |
69 |
BATE |
156728458530 |
| 16:26:27 |
224.00 |
639 |
XLON |
E08KPyDGSX8S |
| 16:26:48 |
224.00 |
464 |
XLON |
E08KPyDGSYGa |
| 16:26:48 |
224.00 |
172 |
XLON |
E08KPyDGSYGc |
| 16:26:53 |
224.00 |
2,157 |
XLON |
E08KPyDGSYbP |
| 16:26:53 |
224.00 |
1,140 |
XLON |
E08KPyDGSYbR |
| 16:26:53 |
224.00 |
43 |
XLON |
E08KPyDGSYbT |
| 16:26:53 |
224.00 |
58 |
BATE |
156728458932 |
| 16:26:53 |
224.00 |
148 |
BATE |
156728458933 |
| 16:26:53 |
224.00 |
715 |
XLON |
E08KPyDGSYba |
| 16:26:53 |
224.00 |
2,305 |
XLON |
E08KPyDGSYbW |
| 16:26:53 |
224.00 |
4,000 |
XLON |
E08KPyDGSYbY |
| 16:27:04 |
224.00 |
609 |
XLON |
E08KPyDGSZCz |
| 16:27:04 |
224.00 |
1,144 |
XLON |
E08KPyDGSZD1 |
| 16:27:04 |
224.00 |
2,120 |
XLON |
E08KPyDGSZDA |
| 16:27:06 |
224.00 |
1,250 |
XLON |
E08KPyDGSZNt |
| 16:27:06 |
224.00 |
1,956 |
XLON |
E08KPyDGSZNv |
| 16:27:06 |
224.00 |
86 |
BATE |
156728459163 |
| 16:27:06 |
224.00 |
580 |
BATE |
156728459164 |
| 16:27:06 |
224.00 |
580 |
BATE |
156728459165 |
| 16:27:06 |
224.00 |
897 |
BATE |
156728459166 |
| 16:27:06 |
224.00 |
76 |
BATE |
156728459167 |
| 16:27:06 |
224.00 |
582 |
XLON |
E08KPyDGSZO1 |
| 16:27:07 |
224.00 |
601 |
BATE |
156728459186 |
| 16:27:11 |
224.00 |
741 |
XLON |
E08KPyDGSZc8 |
| 16:27:33 |
224.00 |
497 |
XLON |
E08KPyDGSaaT |
| 16:27:33 |
224.00 |
155 |
XLON |
E08KPyDGSaaV |
| 16:27:53 |
224.00 |
647 |
XLON |
E08KPyDGSbQU |
| 16:27:53 |
224.00 |
1,471 |
XLON |
E08KPyDGSbQY |
| 16:27:58 |
224.00 |
258 |
BATE |
156728459773 |
| 16:28:01 |
224.00 |
38 |
BATE |
156728459803 |
| 16:28:01 |
224.00 |
472 |
BATE |
156728459804 |
| 16:28:01 |
224.00 |
457 |
BATE |
156728459805 |
| 16:28:04 |
224.00 |
690 |
XLON |
E08KPyDGSc9D |
| 16:28:15 |
224.00 |
659 |
XLON |
E08KPyDGScWQ |
| 16:28:34 |
224.00 |
521 |
BATE |
156728460133 |
| 16:28:39 |
224.00 |
154 |
XLON |
E08KPyDGSdXq |
| 16:28:39 |
224.00 |
599 |
XLON |
E08KPyDGSdXs |
| 16:28:41 |
224.00 |
636 |
XLON |
E08KPyDGSdki |
| 16:29:00 |
224.00 |
149 |
XLON |
E08KPyDGSerc |
| 16:29:00 |
224.00 |
501 |
XLON |
E08KPyDGSere |
| 16:29:00 |
224.00 |
625 |
XLON |
E08KPyDGSevm |
| 16:29:00 |
224.00 |
1,300 |
XLON |
E08KPyDGSevx |
| 16:29:00 |
224.00 |
376 |
BATE |
156728460396 |
| 16:29:00 |
224.00 |
259 |
BATE |
156728460397 |
| 16:29:00 |
224.00 |
3,412 |
XLON |
E08KPyDGSewc |
| 16:29:00 |
224.00 |
2,447 |
XLON |
E08KPyDGSewe |
| 16:29:00 |
224.00 |
738 |
XLON |
E08KPyDGSewi |
| 16:29:00 |
224.00 |
1,049 |
XLON |
E08KPyDGSewk |
| 16:29:00 |
224.00 |
3,074 |
XLON |
E08KPyDGSewm |
| 16:29:00 |
224.00 |
830 |
XLON |
E08KPyDGSewo |
| 16:29:00 |
224.00 |
2,666 |
XLON |
E08KPyDGSewq |
| 16:29:00 |
224.00 |
503 |
XLON |
E08KPyDGSewv |
| 16:29:00 |
224.00 |
59 |
XLON |
E08KPyDGSewx |
| 16:29:00 |
224.00 |
54 |
XLON |
E08KPyDGSewz |
| 16:29:00 |
224.00 |
309 |
XLON |
E08KPyDGSex1 |
| 16:29:00 |
224.00 |
71 |
BATE |
156728460398 |
| 16:29:00 |
224.00 |
290 |
XLON |
E08KPyDGSex3 |
| 16:29:00 |
224.00 |
107 |
BATE |
156728460400 |
| 16:29:00 |
224.00 |
719 |
BATE |
156728460402 |
| 16:29:00 |
224.00 |
107 |
BATE |
156728460403 |
| 16:29:00 |
224.00 |
592 |
BATE |
156728460404 |
| 16:29:00 |
224.00 |
305 |
BATE |
156728460406 |
| 16:29:00 |
224.00 |
397 |
XLON |
E08KPyDGSey6 |
| 16:29:00 |
224.00 |
294 |
XLON |
E08KPyDGSf0a |
| 16:29:00 |
224.00 |
5,838 |
XLON |
E08KPyDGSf0c |
| 16:29:00 |
224.00 |
686 |
XLON |
E08KPyDGSf0e |
| 16:29:00 |
224.00 |
624 |
XLON |
E08KPyDGSf0l |
| 16:29:00 |
224.00 |
154 |
BATE |
156728460415 |
| 16:29:00 |
224.00 |
743 |
BATE |
156728460416 |
| 16:29:00 |
224.00 |
5,214 |
XLON |
E08KPyDGSf0q |
| 16:29:00 |
224.00 |
624 |
XLON |
E08KPyDGSf0s |
| 16:29:00 |
224.00 |
5,214 |
XLON |
E08KPyDGSf10 |
| 16:29:00 |
224.00 |
624 |
XLON |
E08KPyDGSf12 |
| 16:29:00 |
224.00 |
8,253 |
XLON |
E08KPyDGSf14 |
| 16:29:00 |
224.00 |
103 |
XLON |
E08KPyDGSf1I |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.