INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 6, 2021
INDIVIOR PLC ("Indivior") announces that on December 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: |
December 3, 2021 |
| Number of ordinary shares purchased: |
1,029,980 |
| Highest Price per share: |
225.20 |
| Lowest Price per share: |
217.60 |
| Volume Weighted Average Price per day per trading venue: |
221.41 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 707,905,563 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (707,905,563) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
| AQXE |
42,947 |
223.59 |
| BATE |
174,559 |
220.33 |
| CHIX |
78,147 |
223.54 |
| XLON |
734,327 |
221.31 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time |
Price (p) |
Quantity |
Venue |
Reference |
| 08:05:43 |
224.20 |
1,072 |
XLON |
E08L8vhBfpcH |
| 08:06:42 |
224.20 |
923 |
XLON |
E08L8vhBfrkk |
| 08:06:42 |
224.20 |
168 |
XLON |
E08L8vhBfrkm |
| 08:07:45 |
224.20 |
1,156 |
XLON |
E08L8vhBftxW |
| 08:08:59 |
224.20 |
1,060 |
XLON |
E08L8vhBfxS9 |
| 08:10:10 |
224.40 |
1,166 |
XLON |
E08L8vhBg0i1 |
| 08:11:28 |
224.40 |
1,239 |
XLON |
E08L8vhBg3lk |
| 08:11:28 |
224.40 |
104 |
BATE |
156728337500 |
| 08:11:28 |
224.40 |
11 |
BATE |
156728337501 |
| 08:11:28 |
224.40 |
104 |
BATE |
156728337502 |
| 08:11:28 |
224.40 |
115 |
BATE |
156728337503 |
| 08:11:28 |
224.40 |
115 |
BATE |
156728337504 |
| 08:11:28 |
224.40 |
917 |
XLON |
E08L8vhBg3mG |
| 08:12:49 |
224.80 |
1,335 |
XLON |
E08L8vhBg72T |
| 08:12:49 |
224.80 |
66 |
CHIX |
2977838245115 |
| 08:13:01 |
224.80 |
1,356 |
CHIX |
2977838245167 |
| 08:13:01 |
224.80 |
780 |
BATE |
156728337814 |
| 08:13:01 |
224.80 |
1,183 |
XLON |
E08L8vhBg7Rb |
| 08:13:01 |
224.80 |
980 |
XLON |
E08L8vhBg7Re |
| 08:13:01 |
224.80 |
2,913 |
XLON |
E08L8vhBg7Rg |
| 08:13:01 |
224.80 |
791 |
XLON |
E08L8vhBg7Rt |
| 08:16:06 |
224.60 |
381 |
BATE |
156728338294 |
| 08:16:06 |
224.60 |
663 |
CHIX |
2977838245795 |
| 08:16:06 |
224.60 |
2,250 |
XLON |
E08L8vhBgCsw |
| 08:16:06 |
224.60 |
232 |
XLON |
E08L8vhBgCsz |
| 08:16:06 |
224.60 |
332 |
BATE |
156728338296 |
| 08:16:06 |
224.60 |
55 |
BATE |
156728338297 |
| 08:18:36 |
224.00 |
457 |
BATE |
156728338838 |
| 08:18:36 |
224.00 |
797 |
CHIX |
2977838246534 |
| 08:18:36 |
224.00 |
2,979 |
XLON |
E08L8vhBgIPo |
| 08:18:36 |
223.80 |
2,201 |
XLON |
E08L8vhBgIQ1 |
| 08:18:36 |
224.00 |
464 |
AQXE |
6478 |
| 08:18:38 |
223.80 |
224 |
AQXE |
6485 |
| 08:19:45 |
223.40 |
1,475 |
XLON |
E08L8vhBgKms |
| 08:19:51 |
223.60 |
228 |
AQXE |
6893 |
| 08:23:47 |
223.00 |
985 |
AQXE |
7991 |
| 08:25:16 |
223.00 |
1,078 |
AQXE |
8436 |
| 08:25:16 |
222.80 |
908 |
XLON |
E08L8vhBgVBt |
| 08:25:16 |
223.00 |
2,066 |
XLON |
E08L8vhBgVBn |
| 08:28:24 |
223.00 |
341 |
XLON |
E08L8vhBgbVI |
| 08:30:11 |
223.40 |
642 |
CHIX |
2977838249455 |
| 08:30:11 |
223.40 |
315 |
BATE |
156728340804 |
| 08:30:11 |
223.40 |
54 |
BATE |
156728340805 |
| 08:30:11 |
223.40 |
3,073 |
XLON |
E08L8vhBgfBx |
| 08:30:11 |
223.40 |
1,609 |
XLON |
E08L8vhBgfBz |
| 08:30:11 |
223.40 |
795 |
XLON |
E08L8vhBgfC1 |
| 08:30:11 |
223.20 |
48 |
CHIX |
2977838249456 |
| 08:30:11 |
223.20 |
40 |
CHIX |
2977838249457 |
| 08:30:11 |
223.20 |
74 |
CHIX |
2977838249458 |
| 08:30:11 |
223.40 |
375 |
XLON |
E08L8vhBgfCN |
| 08:35:07 |
223.60 |
505 |
AQXE |
11320 |
| 08:35:07 |
223.60 |
378 |
CHIX |
2977838250665 |
| 08:35:07 |
223.60 |
378 |
CHIX |
2977838250666 |
| 08:35:07 |
223.60 |
317 |
CHIX |
2977838250667 |
| 08:35:07 |
223.60 |
1,438 |
CHIX |
2977838250668 |
| 08:35:07 |
223.60 |
1,043 |
XLON |
E08L8vhBgpVk |
| 08:35:07 |
223.60 |
2,685 |
XLON |
E08L8vhBgpVn |
| 08:35:07 |
223.60 |
289 |
XLON |
E08L8vhBgpVp |
| 08:35:07 |
223.60 |
5,384 |
XLON |
E08L8vhBgpVr |
| 08:35:07 |
223.60 |
121 |
AQXE |
11321 |
| 08:35:07 |
223.60 |
838 |
AQXE |
11322 |
| 08:35:07 |
223.40 |
2,131 |
XLON |
E08L8vhBgpWB |
| 08:35:07 |
223.40 |
1,269 |
XLON |
E08L8vhBgpWD |
| 08:35:07 |
223.40 |
646 |
XLON |
E08L8vhBgpWF |
| 08:35:07 |
223.40 |
2,003 |
XLON |
E08L8vhBgpWH |
| 08:36:47 |
222.80 |
362 |
CHIX |
2977838251073 |
| 08:46:01 |
223.40 |
1,195 |
XLON |
E08L8vhBh8oA |
| 08:46:26 |
223.20 |
424 |
BATE |
156728343187 |
| 08:46:26 |
223.20 |
384 |
BATE |
156728343188 |
| 08:46:26 |
223.20 |
600 |
BATE |
156728343189 |
| 08:46:26 |
223.20 |
3,016 |
XLON |
E08L8vhBh9Lk |
| 08:46:26 |
223.20 |
2,246 |
XLON |
E08L8vhBh9Lm |
| 08:46:26 |
223.20 |
1,754 |
XLON |
E08L8vhBh9Lo |
| 08:46:26 |
223.20 |
2,154 |
XLON |
E08L8vhBh9Lq |
| 08:46:26 |
223.20 |
74 |
BATE |
156728343190 |
| 08:46:26 |
223.20 |
535 |
BATE |
156728343191 |
| 08:46:26 |
223.20 |
819 |
XLON |
E08L8vhBh9MQ |
| 08:48:03 |
223.00 |
959 |
XLON |
E08L8vhBhCNJ |
| 08:48:03 |
223.00 |
657 |
XLON |
E08L8vhBhCNO |
| 08:48:03 |
223.00 |
154 |
XLON |
E08L8vhBhCNn |
| 08:53:12 |
223.20 |
124 |
BATE |
156728344136 |
| 08:53:12 |
223.20 |
247 |
BATE |
156728344137 |
| 08:53:12 |
223.20 |
1,398 |
BATE |
156728344139 |
| 08:53:12 |
223.20 |
13 |
CHIX |
2977838254850 |
| 08:53:12 |
223.20 |
318 |
BATE |
156728344140 |
| 08:53:12 |
223.20 |
14 |
BATE |
156728344141 |
| 08:53:12 |
223.20 |
378 |
CHIX |
2977838254851 |
| 08:53:12 |
223.20 |
252 |
BATE |
156728344142 |
| 08:53:12 |
223.20 |
256 |
CHIX |
2977838254852 |
| 08:53:12 |
223.00 |
1,590 |
CHIX |
2977838254855 |
| 08:53:12 |
223.20 |
24 |
XLON |
E08L8vhBhLrs |
| 08:53:12 |
223.20 |
2,396 |
XLON |
E08L8vhBhLrw |
| 08:53:12 |
223.00 |
1,423 |
XLON |
E08L8vhBhLs9 |
| 08:53:12 |
223.00 |
344 |
XLON |
E08L8vhBhLsE |
| 08:53:12 |
223.00 |
1,811 |
XLON |
E08L8vhBhLsG |
| 08:53:12 |
223.20 |
1,472 |
BATE |
156728344143 |
| 08:53:12 |
223.00 |
256 |
CHIX |
2977838254856 |
| 08:53:12 |
223.20 |
377 |
BATE |
156728344145 |
| 09:02:29 |
223.20 |
152 |
AQXE |
17339 |
| 09:02:58 |
223.40 |
861 |
XLON |
E08L8vhBhdSK |
| 09:05:31 |
223.40 |
1,092 |
AQXE |
18079 |
| 09:05:31 |
223.40 |
1,133 |
AQXE |
18080 |
| 09:05:31 |
223.40 |
658 |
AQXE |
18081 |
| 09:05:31 |
223.40 |
2,000 |
XLON |
E08L8vhBhiFg |
| 09:05:31 |
223.40 |
4,000 |
XLON |
E08L8vhBhiFi |
| 09:05:31 |
223.40 |
1,277 |
XLON |
E08L8vhBhiFk |
| 09:05:31 |
223.40 |
2,152 |
XLON |
E08L8vhBhiFm |
| 09:05:31 |
223.40 |
1,871 |
XLON |
E08L8vhBhiFo |
| 09:05:31 |
223.40 |
2,508 |
XLON |
E08L8vhBhiFq |
| 09:05:31 |
223.40 |
2,151 |
XLON |
E08L8vhBhiFs |
| 09:05:31 |
223.40 |
1,125 |
XLON |
E08L8vhBhiFu |
| 09:05:31 |
223.40 |
1,357 |
XLON |
E08L8vhBhiFw |
| 09:05:31 |
223.40 |
24 |
XLON |
E08L8vhBhiGF |
| 09:17:26 |
223.40 |
1,125 |
XLON |
E08L8vhBi428 |
| 09:18:07 |
223.40 |
1,106 |
XLON |
E08L8vhBi4ts |
| 09:18:53 |
223.40 |
1,188 |
XLON |
E08L8vhBi69X |
| 09:18:54 |
223.20 |
3,074 |
XLON |
E08L8vhBi6AG |
| 09:18:54 |
223.20 |
742 |
CHIX |
2977838260560 |
| 09:19:03 |
223.20 |
326 |
BATE |
156728347756 |
| 09:19:03 |
223.20 |
501 |
AQXE |
20990 |
| 09:19:03 |
223.20 |
138 |
XLON |
E08L8vhBi6HF |
| 09:19:03 |
223.20 |
2,783 |
XLON |
E08L8vhBi6HH |
| 09:19:03 |
223.20 |
167 |
BATE |
156728347757 |
| 09:19:03 |
223.20 |
117 |
CHIX |
2977838260572 |
| 09:19:03 |
223.00 |
876 |
BATE |
156728347758 |
| 09:19:03 |
223.00 |
47 |
BATE |
156728347759 |
| 09:19:04 |
223.00 |
225 |
BATE |
156728347762 |
| 09:19:04 |
223.00 |
191 |
BATE |
156728347763 |
| 09:19:04 |
223.00 |
134 |
BATE |
156728347764 |
| 09:25:30 |
223.00 |
179 |
XLON |
E08L8vhBiFJh |
| 09:25:30 |
223.00 |
1,408 |
XLON |
E08L8vhBiFJj |
| 09:25:30 |
223.00 |
1,854 |
XLON |
E08L8vhBiFJl |
| 09:25:30 |
223.00 |
738 |
XLON |
E08L8vhBiFJn |
| 09:25:30 |
223.00 |
777 |
XLON |
E08L8vhBiFJq |
| 09:25:30 |
223.00 |
440 |
CHIX |
2977838261912 |
| 09:25:30 |
223.00 |
87 |
XLON |
E08L8vhBiFJt |
| 09:25:30 |
223.00 |
375 |
XLON |
E08L8vhBiFJv |
| 09:25:30 |
223.00 |
378 |
CHIX |
2977838261913 |
| 09:25:30 |
223.00 |
479 |
XLON |
E08L8vhBiFJx |
| 09:25:30 |
223.00 |
378 |
CHIX |
2977838261914 |
| 09:25:30 |
223.00 |
121 |
XLON |
E08L8vhBiFK3 |
| 09:25:30 |
223.00 |
659 |
CHIX |
2977838261915 |
| 09:25:30 |
223.00 |
714 |
XLON |
E08L8vhBiFK9 |
| 09:25:30 |
223.00 |
147 |
XLON |
E08L8vhBiFKC |
| 09:25:30 |
223.00 |
1,538 |
XLON |
E08L8vhBiFKE |
| 09:25:30 |
222.80 |
983 |
XLON |
E08L8vhBiFMX |
| 09:25:31 |
222.80 |
644 |
XLON |
E08L8vhBiFOz |
| 09:25:31 |
222.80 |
190 |
XLON |
E08L8vhBiFP1 |
| 09:29:22 |
222.80 |
1,284 |
XLON |
E08L8vhBiL44 |
| 09:34:00 |
223.20 |
535 |
AQXE |
23712 |
| 09:49:03 |
223.60 |
1,253 |
XLON |
E08L8vhBilct |
| 09:49:03 |
223.60 |
29 |
XLON |
E08L8vhBilcv |
| 09:49:03 |
223.60 |
975 |
XLON |
E08L8vhBilcx |
| 09:50:18 |
223.60 |
5,798 |
XLON |
E08L8vhBine8 |
| 09:50:18 |
223.60 |
202 |
XLON |
E08L8vhBineA |
| 09:50:18 |
223.60 |
5,195 |
XLON |
E08L8vhBineC |
| 09:50:18 |
223.60 |
1,471 |
XLON |
E08L8vhBineE |
| 09:50:18 |
223.60 |
1,255 |
XLON |
E08L8vhBineG |
| 09:50:18 |
223.60 |
10,062 |
XLON |
E08L8vhBineK |
| 09:50:18 |
223.60 |
4,056 |
XLON |
E08L8vhBineM |
| 09:50:18 |
223.60 |
4,440 |
XLON |
E08L8vhBineS |
| 09:51:32 |
223.40 |
1,505 |
XLON |
E08L8vhBip9h |
| 09:51:32 |
223.40 |
1,660 |
XLON |
E08L8vhBip9j |
| 10:01:47 |
224.60 |
1,644 |
XLON |
E08L8vhBj2Y5 |
| 10:01:47 |
224.60 |
693 |
BATE |
156728352982 |
| 10:01:47 |
224.60 |
693 |
BATE |
156728352983 |
| 10:05:00 |
224.80 |
430 |
BATE |
156728353388 |
| 10:05:00 |
224.80 |
125 |
CHIX |
2977838269829 |
| 10:05:00 |
224.80 |
75 |
CHIX |
2977838269830 |
| 10:05:00 |
224.80 |
277 |
CHIX |
2977838269831 |
| 10:05:00 |
224.80 |
283 |
CHIX |
2977838269832 |
| 10:05:00 |
224.80 |
95 |
CHIX |
2977838269833 |
| 10:05:00 |
224.80 |
28 |
BATE |
156728353389 |
| 10:05:00 |
224.80 |
50 |
BATE |
156728353390 |
| 10:05:00 |
224.80 |
124 |
CHIX |
2977838269834 |
| 10:05:00 |
224.80 |
49 |
BATE |
156728353391 |
| 10:08:08 |
225.00 |
1,150 |
AQXE |
31003 |
| 10:09:44 |
225.00 |
10 |
CHIX |
2977838270975 |
| 10:09:44 |
225.00 |
971 |
XLON |
E08L8vhBjDOT |
| 10:14:28 |
225.20 |
722 |
XLON |
E08L8vhBjJFb |
| 10:14:28 |
225.20 |
437 |
XLON |
E08L8vhBjJFZ |
| 10:15:04 |
225.00 |
37 |
CHIX |
2977838272195 |
| 10:15:04 |
225.00 |
380 |
BATE |
156728354710 |
| 10:15:04 |
225.00 |
661 |
CHIX |
2977838272196 |
| 10:15:04 |
225.00 |
536 |
CHIX |
2977838272197 |
| 10:15:04 |
225.00 |
329 |
BATE |
156728354711 |
| 10:15:04 |
225.00 |
3,507 |
XLON |
E08L8vhBjKXW |
| 10:15:04 |
225.00 |
1,110 |
XLON |
E08L8vhBjKXY |
| 10:15:04 |
225.00 |
719 |
BATE |
156728354712 |
| 10:16:36 |
224.80 |
1,536 |
XLON |
E08L8vhBjNq6 |
| 10:16:36 |
224.80 |
329 |
XLON |
E08L8vhBjNqA |
| 10:16:36 |
224.80 |
1,163 |
XLON |
E08L8vhBjNqC |
| 10:20:08 |
224.20 |
604 |
CHIX |
2977838273404 |
| 10:20:08 |
224.20 |
39 |
CHIX |
2977838273405 |
| 10:20:08 |
224.20 |
15 |
CHIX |
2977838273406 |
| 10:20:08 |
224.20 |
1,195 |
XLON |
E08L8vhBjTOg |
| 10:20:08 |
224.20 |
23 |
CHIX |
2977838273407 |
| 10:20:08 |
224.20 |
579 |
CHIX |
2977838273408 |
| 10:20:08 |
224.20 |
44 |
XLON |
E08L8vhBjTOu |
| 10:27:47 |
224.00 |
922 |
XLON |
E08L8vhBjefp |
| 10:27:47 |
224.00 |
825 |
XLON |
E08L8vhBjefr |
| 10:27:47 |
224.00 |
92 |
XLON |
E08L8vhBjeft |
| 10:32:17 |
224.20 |
1,010 |
AQXE |
36409 |
| 10:32:38 |
224.20 |
1,284 |
AQXE |
36500 |
| 10:32:38 |
224.00 |
483 |
XLON |
E08L8vhBjlDl |
| 10:32:38 |
224.00 |
937 |
XLON |
E08L8vhBjlDn |
| 10:32:38 |
224.00 |
1,157 |
XLON |
E08L8vhBjlDt |
| 10:32:38 |
224.00 |
1,810 |
XLON |
E08L8vhBjlDv |
| 10:32:38 |
224.00 |
1,507 |
XLON |
E08L8vhBjlDx |
| 10:32:38 |
224.00 |
1,488 |
XLON |
E08L8vhBjlDz |
| 10:32:38 |
224.00 |
1,546 |
XLON |
E08L8vhBjlE1 |
| 10:32:38 |
224.00 |
1,374 |
XLON |
E08L8vhBjlE3 |
| 10:32:38 |
224.00 |
1,507 |
XLON |
E08L8vhBjlE5 |
| 10:48:04 |
224.20 |
1,115 |
XLON |
E08L8vhBk51O |
| 10:48:05 |
224.20 |
1,115 |
XLON |
E08L8vhBk53O |
| 10:48:05 |
224.20 |
118 |
XLON |
E08L8vhBk53Q |
| 10:48:15 |
224.20 |
1,107 |
CHIX |
2977838279545 |
| 10:48:50 |
224.00 |
1,000 |
XLON |
E08L8vhBk6Oe |
| 10:48:50 |
224.00 |
378 |
CHIX |
2977838279885 |
| 10:48:50 |
224.00 |
266 |
BATE |
156728359277 |
| 10:48:50 |
224.00 |
291 |
CHIX |
2977838279886 |
| 10:48:50 |
224.00 |
140 |
CHIX |
2977838279887 |
| 10:48:50 |
224.00 |
21 |
CHIX |
2977838279888 |
| 10:48:50 |
224.00 |
333 |
BATE |
156728359287 |
| 10:48:50 |
224.00 |
418 |
CHIX |
2977838279894 |
| 10:48:50 |
224.00 |
999 |
CHIX |
2977838279895 |
| 10:48:50 |
224.00 |
301 |
CHIX |
2977838279896 |
| 10:48:51 |
224.00 |
871 |
CHIX |
2977838279914 |
| 10:48:51 |
224.00 |
121 |
CHIX |
2977838279915 |
| 10:49:18 |
224.00 |
28 |
CHIX |
2977838280024 |
| 10:49:18 |
224.00 |
350 |
CHIX |
2977838280025 |
| 10:49:18 |
224.00 |
465 |
XLON |
E08L8vhBk7M1 |
| 10:49:18 |
224.00 |
234 |
XLON |
E08L8vhBk7M3 |
| 10:49:18 |
224.00 |
1,140 |
XLON |
E08L8vhBk7M5 |
| 10:49:18 |
224.00 |
2,190 |
XLON |
E08L8vhBk7M9 |
| 10:49:18 |
224.00 |
2,504 |
XLON |
E08L8vhBk7MB |
| 10:49:18 |
224.00 |
501 |
CHIX |
2977838280026 |
| 10:49:18 |
224.00 |
3,159 |
CHIX |
2977838280027 |
| 10:49:18 |
224.00 |
3,016 |
CHIX |
2977838280028 |
| 10:53:12 |
223.80 |
1,296 |
XLON |
E08L8vhBkDQ7 |
| 10:53:12 |
223.80 |
1,254 |
XLON |
E08L8vhBkDQ9 |
| 10:53:12 |
223.80 |
1,527 |
XLON |
E08L8vhBkDQB |
| 11:03:41 |
223.40 |
847 |
XLON |
E08L8vhBkSOW |
| 11:04:17 |
223.60 |
1,206 |
BATE |
156728361214 |
| 11:04:46 |
223.60 |
749 |
BATE |
156728361286 |
| 11:04:46 |
223.60 |
211 |
BATE |
156728361287 |
| 11:08:45 |
223.60 |
251 |
CHIX |
2977838284092 |
| 11:08:45 |
223.60 |
367 |
CHIX |
2977838284093 |
| 11:08:45 |
223.60 |
131 |
BATE |
156728361890 |
| 11:08:45 |
223.60 |
201 |
BATE |
156728361891 |
| 11:08:45 |
223.60 |
2,961 |
XLON |
E08L8vhBkZkg |
| 11:08:45 |
223.60 |
1,737 |
XLON |
E08L8vhBkZlq |
| 11:08:45 |
223.60 |
5,151 |
XLON |
E08L8vhBkZls |
| 11:08:45 |
223.60 |
2,148 |
XLON |
E08L8vhBkZlu |
| 11:08:45 |
223.60 |
2,242 |
XLON |
E08L8vhBkZlw |
| 11:08:45 |
223.60 |
637 |
CHIX |
2977838284099 |
| 11:08:45 |
223.60 |
1,376 |
CHIX |
2977838284100 |
| 11:08:45 |
223.60 |
521 |
BATE |
156728361895 |
| 11:08:45 |
223.60 |
791 |
BATE |
156728361896 |
| 11:08:45 |
223.60 |
732 |
XLON |
E08L8vhBkZnK |
| 11:08:45 |
223.60 |
476 |
XLON |
E08L8vhBkZnM |
| 11:08:45 |
223.60 |
326 |
XLON |
E08L8vhBkZnO |
| 11:19:00 |
223.20 |
979 |
AQXE |
46299 |
| 11:19:00 |
222.80 |
178 |
XLON |
E08L8vhBkmdu |
| 11:19:00 |
222.80 |
35 |
CHIX |
2977838286060 |
| 11:19:00 |
222.80 |
130 |
CHIX |
2977838286062 |
| 11:19:00 |
222.80 |
129 |
BATE |
156728363103 |
| 11:19:00 |
222.80 |
647 |
XLON |
E08L8vhBkmeW |
| 11:20:55 |
223.00 |
1,171 |
AQXE |
46713 |
| 11:20:55 |
222.80 |
253 |
AQXE |
46716 |
| 11:21:08 |
223.20 |
11 |
BATE |
156728363359 |
| 11:21:08 |
223.00 |
412 |
BATE |
156728363360 |
| 11:26:13 |
223.60 |
943 |
XLON |
E08L8vhBkv5C |
| 11:26:13 |
223.60 |
1,004 |
XLON |
E08L8vhBkv5t |
| 11:26:13 |
223.60 |
1,033 |
XLON |
E08L8vhBkv6C |
| 11:30:52 |
224.40 |
655 |
BATE |
156728364547 |
| 11:30:52 |
224.40 |
655 |
BATE |
156728364548 |
| 11:30:52 |
224.40 |
655 |
BATE |
156728364549 |
| 11:30:52 |
224.40 |
210 |
BATE |
156728364550 |
| 11:30:52 |
224.40 |
2,868 |
XLON |
E08L8vhBl18P |
| 11:30:52 |
224.40 |
445 |
BATE |
156728364551 |
| 11:31:04 |
224.40 |
1,096 |
BATE |
156728364575 |
| 11:38:35 |
224.40 |
798 |
AQXE |
49896 |
| 11:38:35 |
224.40 |
557 |
AQXE |
49897 |
| 11:38:35 |
224.40 |
787 |
BATE |
156728365432 |
| 11:38:35 |
224.40 |
549 |
BATE |
156728365433 |
| 11:38:35 |
224.40 |
5,124 |
XLON |
E08L8vhBl9DP |
| 11:38:35 |
224.40 |
1,054 |
XLON |
E08L8vhBl9DR |
| 11:38:35 |
224.40 |
1,822 |
XLON |
E08L8vhBl9DT |
| 11:38:35 |
224.40 |
1,752 |
XLON |
E08L8vhBl9DV |
| 11:38:40 |
224.00 |
750 |
XLON |
E08L8vhBl9Nm |
| 11:38:40 |
224.00 |
1,267 |
XLON |
E08L8vhBl9No |
| 11:38:40 |
224.00 |
521 |
XLON |
E08L8vhBl9Nq |
| 11:40:29 |
224.00 |
865 |
CHIX |
2977838290576 |
| 11:40:29 |
224.00 |
99 |
CHIX |
2977838290577 |
| 11:40:29 |
224.00 |
279 |
CHIX |
2977838290578 |
| 11:40:29 |
224.00 |
204 |
CHIX |
2977838290579 |
| 11:40:29 |
224.00 |
395 |
XLON |
E08L8vhBlB1a |
| 11:40:29 |
224.00 |
1,183 |
XLON |
E08L8vhBlB1Y |
| 11:40:29 |
224.00 |
249 |
XLON |
E08L8vhBlB1c |
| 11:40:29 |
224.00 |
518 |
XLON |
E08L8vhBlB1e |
| 11:40:29 |
224.00 |
532 |
AQXE |
50350 |
| 11:52:54 |
224.40 |
2,170 |
BATE |
156728367155 |
| 11:54:35 |
224.40 |
238 |
BATE |
156728367430 |
| 11:54:51 |
224.40 |
837 |
CHIX |
2977838293501 |
| 11:56:06 |
224.40 |
982 |
XLON |
E08L8vhBlSFn |
| 11:57:31 |
224.40 |
9 |
BATE |
156728367691 |
| 11:57:31 |
224.40 |
8 |
CHIX |
2977838293960 |
| 11:57:31 |
224.40 |
8 |
XLON |
E08L8vhBlTc3 |
| 11:58:58 |
224.20 |
1 |
CHIX |
2977838294206 |
| 11:58:58 |
224.20 |
1 |
BATE |
156728367849 |
| 12:00:03 |
224.40 |
227 |
XLON |
E08L8vhBlWZi |
| 12:00:08 |
224.40 |
223 |
XLON |
E08L8vhBlWl9 |
| 12:00:08 |
224.40 |
1,114 |
XLON |
E08L8vhBlWlB |
| 12:01:23 |
224.40 |
223 |
XLON |
E08L8vhBlYRX |
| 12:02:01 |
224.40 |
2,520 |
XLON |
E08L8vhBlZKS |
| 12:02:42 |
224.20 |
2,452 |
AQXE |
55157 |
| 12:02:42 |
224.20 |
378 |
CHIX |
2977838295226 |
| 12:07:01 |
224.20 |
148 |
BATE |
156728369049 |
| 12:07:01 |
224.20 |
184 |
BATE |
156728369050 |
| 12:07:01 |
224.20 |
514 |
XLON |
E08L8vhBlf9E |
| 12:07:01 |
224.20 |
174 |
XLON |
E08L8vhBlf9G |
| 12:08:56 |
224.20 |
870 |
XLON |
E08L8vhBlh7x |
| 12:08:59 |
224.20 |
959 |
XLON |
E08L8vhBlhAg |
| 12:11:21 |
224.20 |
77 |
BATE |
156728369647 |
| 12:11:21 |
224.20 |
179 |
BATE |
156728369648 |
| 12:11:21 |
224.20 |
122 |
AQXE |
56983 |
| 12:11:21 |
224.20 |
101 |
AQXE |
56984 |
| 12:11:21 |
224.20 |
2,881 |
BATE |
156728369649 |
| 12:11:21 |
224.20 |
335 |
CHIX |
2977838296908 |
| 12:11:21 |
224.20 |
1,691 |
CHIX |
2977838296909 |
| 12:11:21 |
224.20 |
149 |
XLON |
E08L8vhBlk6l |
| 12:11:21 |
224.20 |
390 |
XLON |
E08L8vhBlk6n |
| 12:11:21 |
224.20 |
1,258 |
XLON |
E08L8vhBlk6p |
| 12:11:21 |
224.20 |
314 |
XLON |
E08L8vhBlk7C |
| 12:11:55 |
223.80 |
156 |
XLON |
E08L8vhBlkiB |
| 12:11:56 |
223.80 |
34 |
XLON |
E08L8vhBlkif |
| 12:15:06 |
223.80 |
2,817 |
XLON |
E08L8vhBlodV |
| 12:15:06 |
223.80 |
832 |
XLON |
E08L8vhBlodX |
| 12:15:06 |
223.80 |
1,270 |
XLON |
E08L8vhBlodZ |
| 12:15:06 |
223.80 |
750 |
XLON |
E08L8vhBlodm |
| 12:15:06 |
223.80 |
1,250 |
AQXE |
57703 |
| 12:15:06 |
223.80 |
59 |
AQXE |
57704 |
| 12:15:06 |
223.80 |
1,463 |
XLON |
E08L8vhBloe9 |
| 12:17:15 |
223.40 |
367 |
XLON |
E08L8vhBlqpS |
| 12:23:57 |
223.40 |
889 |
XLON |
E08L8vhBlxX7 |
| 12:23:57 |
223.40 |
127 |
XLON |
E08L8vhBlxX9 |
| 12:26:08 |
223.80 |
847 |
AQXE |
59669 |
| 12:26:08 |
223.80 |
401 |
AQXE |
59670 |
| 12:26:44 |
223.80 |
82 |
AQXE |
59760 |
| 12:26:44 |
223.80 |
13 |
CHIX |
2977838299620 |
| 12:27:56 |
224.20 |
1,124 |
XLON |
E08L8vhBm0Qo |
| 12:29:33 |
224.20 |
1,228 |
CHIX |
2977838300021 |
| 12:32:01 |
224.20 |
61 |
CHIX |
2977838300536 |
| 12:32:01 |
224.20 |
516 |
CHIX |
2977838300537 |
| 12:32:01 |
224.20 |
292 |
BATE |
156728372022 |
| 12:32:01 |
224.20 |
546 |
CHIX |
2977838300538 |
| 12:32:01 |
224.20 |
354 |
BATE |
156728372023 |
| 12:32:01 |
224.20 |
1,273 |
XLON |
E08L8vhBm3us |
| 12:32:01 |
224.20 |
1,808 |
XLON |
E08L8vhBm3uu |
| 12:32:01 |
224.20 |
2,396 |
XLON |
E08L8vhBm3uw |
| 12:32:01 |
224.20 |
1,212 |
XLON |
E08L8vhBm3uy |
| 12:32:16 |
224.00 |
59 |
BATE |
156728372089 |
| 12:32:16 |
224.00 |
29 |
BATE |
156728372090 |
| 12:32:16 |
224.00 |
276 |
XLON |
E08L8vhBm49S |
| 12:43:14 |
224.20 |
1,064 |
XLON |
E08L8vhBmDaZ |
| 12:45:06 |
224.20 |
1,228 |
XLON |
E08L8vhBmFKK |
| 12:46:02 |
224.00 |
767 |
AQXE |
63484 |
| 12:46:43 |
224.20 |
1,240 |
XLON |
E08L8vhBmHIu |
| 12:48:20 |
224.20 |
378 |
CHIX |
2977838303369 |
| 12:48:26 |
224.20 |
763 |
CHIX |
2977838303379 |
| 12:49:50 |
224.20 |
1,242 |
CHIX |
2977838303574 |
| 12:50:23 |
224.00 |
1,301 |
XLON |
E08L8vhBmKYF |
| 12:50:23 |
224.00 |
1,046 |
XLON |
E08L8vhBmKYH |
| 12:50:23 |
224.00 |
182 |
XLON |
E08L8vhBmKYJ |
| 12:50:23 |
224.00 |
2,281 |
XLON |
E08L8vhBmKYL |
| 12:50:23 |
224.00 |
2,327 |
XLON |
E08L8vhBmKYN |
| 12:50:23 |
224.00 |
2,300 |
XLON |
E08L8vhBmKYP |
| 12:50:23 |
224.00 |
548 |
AQXE |
64432 |
| 12:50:26 |
224.00 |
2,473 |
XLON |
E08L8vhBmKeR |
| 12:50:26 |
224.00 |
2,678 |
CHIX |
2977838303665 |
| 12:50:26 |
224.00 |
411 |
AQXE |
64443 |
| 12:50:38 |
224.00 |
1,096 |
AQXE |
64477 |
| 12:50:38 |
224.00 |
140 |
AQXE |
64478 |
| 13:01:18 |
223.80 |
847 |
CHIX |
2977838305935 |
| 13:01:18 |
223.80 |
232 |
CHIX |
2977838305936 |
| 13:01:32 |
223.40 |
939 |
XLON |
E08L8vhBmVxB |
| 13:02:02 |
223.80 |
108 |
CHIX |
2977838305990 |
| 13:02:02 |
223.80 |
35 |
BATE |
156728375769 |
| 13:02:02 |
223.80 |
847 |
BATE |
156728375770 |
| 13:02:02 |
223.80 |
56 |
BATE |
156728375771 |
| 13:02:02 |
223.80 |
30 |
BATE |
156728375772 |
| 13:02:02 |
223.40 |
45 |
CHIX |
2977838305998 |
| 13:02:02 |
223.40 |
333 |
CHIX |
2977838305999 |
| 13:02:02 |
223.40 |
176 |
BATE |
156728375777 |
| 13:02:02 |
223.40 |
1,496 |
XLON |
E08L8vhBmWKO |
| 13:02:02 |
223.40 |
156 |
BATE |
156728375778 |
| 13:02:02 |
223.40 |
376 |
BATE |
156728375779 |
| 13:02:02 |
223.40 |
450 |
BATE |
156728375780 |
| 13:02:02 |
223.40 |
854 |
CHIX |
2977838306000 |
| 13:02:02 |
223.40 |
783 |
CHIX |
2977838306001 |
| 13:02:02 |
223.40 |
343 |
XLON |
E08L8vhBmWKS |
| 13:02:02 |
223.40 |
885 |
XLON |
E08L8vhBmWKU |
| 13:02:02 |
223.40 |
947 |
XLON |
E08L8vhBmWKW |
| 13:02:02 |
223.40 |
982 |
XLON |
E08L8vhBmWKY |
| 13:02:02 |
223.40 |
1,929 |
XLON |
E08L8vhBmWKa |
| 13:02:02 |
223.40 |
18 |
XLON |
E08L8vhBmWKc |
| 13:02:02 |
223.40 |
1,628 |
XLON |
E08L8vhBmWKe |
| 13:02:02 |
223.40 |
283 |
XLON |
E08L8vhBmWKg |
| 13:02:02 |
223.40 |
1,963 |
XLON |
E08L8vhBmWKi |
| 13:02:02 |
223.40 |
1,609 |
XLON |
E08L8vhBmWKk |
| 13:02:02 |
223.40 |
718 |
AQXE |
67107 |
| 13:02:02 |
223.40 |
457 |
AQXE |
67108 |
| 13:07:48 |
223.00 |
29 |
CHIX |
2977838306917 |
| 13:07:48 |
223.00 |
130 |
CHIX |
2977838306918 |
| 13:07:48 |
223.00 |
348 |
CHIX |
2977838306919 |
| 13:07:48 |
223.00 |
577 |
XLON |
E08L8vhBmcNX |
| 13:10:05 |
223.00 |
753 |
CHIX |
2977838307353 |
| 13:10:05 |
223.00 |
1,999 |
CHIX |
2977838307354 |
| 13:10:05 |
223.00 |
651 |
XLON |
E08L8vhBmf7h |
| 13:10:05 |
223.00 |
2,086 |
XLON |
E08L8vhBmf7j |
| 13:10:05 |
223.00 |
1,211 |
XLON |
E08L8vhBmf7l |
| 13:10:05 |
223.00 |
342 |
XLON |
E08L8vhBmf7o |
| 13:10:05 |
223.00 |
1,996 |
XLON |
E08L8vhBmf7q |
| 13:10:05 |
223.00 |
1,609 |
XLON |
E08L8vhBmf7s |
| 13:10:31 |
222.40 |
1,154 |
XLON |
E08L8vhBmfeR |
| 13:10:31 |
222.40 |
1,175 |
CHIX |
2977838307425 |
| 13:10:31 |
222.40 |
166 |
XLON |
E08L8vhBmfeh |
| 13:13:40 |
222.40 |
241 |
XLON |
E08L8vhBmihO |
| 13:13:40 |
222.40 |
153 |
XLON |
E08L8vhBmihR |
| 13:13:40 |
222.40 |
99 |
XLON |
E08L8vhBmihT |
| 13:13:40 |
222.40 |
332 |
BATE |
156728377161 |
| 13:20:07 |
222.40 |
1,731 |
XLON |
E08L8vhBmoki |
| 13:20:07 |
222.40 |
923 |
XLON |
E08L8vhBmokk |
| 13:20:07 |
222.40 |
155 |
XLON |
E08L8vhBmokn |
| 13:24:18 |
223.00 |
8,307 |
XLON |
E08L8vhBmsr7 |
| 13:24:18 |
223.00 |
5,507 |
XLON |
E08L8vhBmsr9 |
| 13:24:18 |
223.00 |
413 |
XLON |
E08L8vhBmsrB |
| 13:24:18 |
223.00 |
305 |
CHIX |
2977838309790 |
| 13:24:18 |
223.00 |
949 |
CHIX |
2977838309791 |
| 13:24:18 |
223.00 |
2,219 |
CHIX |
2977838309792 |
| 13:24:18 |
223.00 |
1,581 |
CHIX |
2977838309793 |
| 13:24:18 |
223.00 |
1,184 |
CHIX |
2977838309794 |
| 13:24:18 |
223.00 |
1,241 |
CHIX |
2977838309795 |
| 13:30:01 |
222.80 |
340 |
BATE |
156728379146 |
| 13:30:01 |
222.80 |
592 |
CHIX |
2977838310823 |
| 13:30:01 |
222.80 |
2,214 |
XLON |
E08L8vhBmyd4 |
| 13:30:01 |
222.80 |
345 |
AQXE |
73232 |
| 13:30:01 |
222.80 |
734 |
AQXE |
73233 |
| 13:37:18 |
223.60 |
899 |
AQXE |
76104 |
| 13:40:01 |
223.80 |
1,122 |
BATE |
156728381266 |
| 13:40:01 |
223.80 |
1,122 |
XLON |
E08L8vhBnO7n |
| 13:40:01 |
223.80 |
5,092 |
XLON |
E08L8vhBnO7p |
| 13:40:01 |
223.80 |
1,097 |
XLON |
E08L8vhBnO7r |
| 13:40:01 |
223.80 |
1,009 |
XLON |
E08L8vhBnO7t |
| 13:40:01 |
223.80 |
96 |
XLON |
E08L8vhBnO7x |
| 13:40:01 |
223.80 |
854 |
XLON |
E08L8vhBnO7z |
| 13:40:01 |
223.80 |
1,741 |
XLON |
E08L8vhBnO82 |
| 13:40:01 |
223.80 |
1,029 |
XLON |
E08L8vhBnO86 |
| 13:40:01 |
223.80 |
1,105 |
XLON |
E08L8vhBnO8C |
| 13:40:01 |
223.80 |
363 |
XLON |
E08L8vhBnO8F |
| 13:40:01 |
223.80 |
635 |
XLON |
E08L8vhBnO8H |
| 13:40:01 |
223.80 |
1,250 |
AQXE |
76892 |
| 13:40:01 |
223.80 |
654 |
AQXE |
76893 |
| 13:40:01 |
223.80 |
1,257 |
BATE |
156728381267 |
| 13:40:01 |
223.80 |
654 |
BATE |
156728381268 |
| 13:40:01 |
223.80 |
1,895 |
BATE |
156728381269 |
| 13:41:40 |
224.20 |
641 |
CHIX |
2977838314902 |
| 13:41:40 |
224.20 |
214 |
BATE |
156728381479 |
| 13:42:06 |
224.20 |
2,925 |
BATE |
156728381523 |
| 13:55:08 |
224.20 |
2,811 |
XLON |
E08L8vhBnlsE |
| 13:55:08 |
224.20 |
2,380 |
XLON |
E08L8vhBnlsG |
| 13:55:08 |
224.20 |
1,064 |
XLON |
E08L8vhBnlsI |
| 13:55:08 |
224.20 |
1,609 |
XLON |
E08L8vhBnlsK |
| 13:55:08 |
224.20 |
625 |
CHIX |
2977838318037 |
| 13:55:08 |
224.20 |
454 |
BATE |
156728383642 |
| 13:55:08 |
224.20 |
763 |
CHIX |
2977838318038 |
| 13:55:08 |
224.20 |
343 |
BATE |
156728383643 |
| 13:55:08 |
224.20 |
775 |
XLON |
E08L8vhBnlsP |
| 13:55:08 |
224.20 |
809 |
CHIX |
2977838318039 |
| 13:55:08 |
224.00 |
414 |
CHIX |
2977838318041 |
| 13:55:08 |
224.00 |
485 |
BATE |
156728383644 |
| 14:06:16 |
224.20 |
1,156 |
XLON |
E08L8vhBo5gc |
| 14:07:28 |
224.20 |
1,103 |
XLON |
E08L8vhBo7jf |
| 14:09:07 |
224.20 |
293 |
CHIX |
2977838321838 |
| 14:09:07 |
224.20 |
983 |
CHIX |
2977838321839 |
| 14:10:26 |
224.20 |
959 |
AQXE |
84734 |
| 14:10:26 |
224.20 |
109 |
BATE |
156728386446 |
| 14:11:15 |
224.00 |
150 |
CHIX |
2977838322421 |
| 14:11:15 |
224.00 |
228 |
CHIX |
2977838322422 |
| 14:11:17 |
224.00 |
334 |
BATE |
156728386595 |
| 14:11:29 |
224.00 |
928 |
CHIX |
2977838322455 |
| 14:11:29 |
224.00 |
1,698 |
BATE |
156728386613 |
| 14:11:29 |
224.00 |
302 |
BATE |
156728386614 |
| 14:11:29 |
224.00 |
662 |
CHIX |
2977838322456 |
| 14:11:29 |
224.00 |
775 |
CHIX |
2977838322457 |
| 14:11:29 |
224.00 |
563 |
BATE |
156728386615 |
| 14:11:29 |
224.00 |
730 |
CHIX |
2977838322458 |
| 14:11:29 |
224.00 |
1,100 |
XLON |
E08L8vhBoCk7 |
| 14:11:29 |
224.00 |
136 |
XLON |
E08L8vhBoCkA |
| 14:11:29 |
224.00 |
1,963 |
XLON |
E08L8vhBoCkC |
| 14:11:29 |
224.00 |
1,171 |
XLON |
E08L8vhBoCkE |
| 14:11:29 |
224.00 |
2,000 |
XLON |
E08L8vhBoCkG |
| 14:11:29 |
224.00 |
2,462 |
XLON |
E08L8vhBoCkI |
| 14:11:29 |
224.00 |
1,538 |
XLON |
E08L8vhBoCkK |
| 14:11:29 |
224.00 |
1,371 |
XLON |
E08L8vhBoCkM |
| 14:11:29 |
224.00 |
877 |
CHIX |
2977838322459 |
| 14:21:51 |
224.00 |
847 |
AQXE |
87811 |
| 14:21:51 |
224.00 |
419 |
AQXE |
87812 |
| 14:22:42 |
224.20 |
226 |
CHIX |
2977838325722 |
| 14:22:42 |
224.20 |
630 |
CHIX |
2977838325723 |
| 14:22:42 |
224.20 |
323 |
CHIX |
2977838325724 |
| 14:23:51 |
224.20 |
1,217 |
BATE |
156728388907 |
| 14:23:51 |
224.00 |
1,857 |
XLON |
E08L8vhBoTxO |
| 14:24:48 |
224.00 |
659 |
AQXE |
88662 |
| 14:26:03 |
224.20 |
53 |
BATE |
156728389366 |
| 14:27:17 |
224.20 |
18 |
CHIX |
2977838327060 |
| 14:27:19 |
224.00 |
453 |
BATE |
156728389606 |
| 14:27:19 |
224.00 |
17 |
BATE |
156728389607 |
| 14:27:19 |
224.00 |
332 |
BATE |
156728389608 |
| 14:27:19 |
224.00 |
105 |
XLON |
E08L8vhBoYj8 |
| 14:27:19 |
224.00 |
1,839 |
XLON |
E08L8vhBoYjA |
| 14:27:19 |
224.00 |
714 |
BATE |
156728389609 |
| 14:27:19 |
224.00 |
8,860 |
XLON |
E08L8vhBoYjD |
| 14:27:19 |
224.00 |
7,320 |
XLON |
E08L8vhBoYjF |
| 14:27:19 |
224.00 |
429 |
BATE |
156728389610 |
| 14:27:19 |
224.00 |
1,124 |
BATE |
156728389611 |
| 14:27:19 |
224.00 |
1,140 |
AQXE |
89434 |
| 14:28:32 |
223.60 |
1,204 |
XLON |
E08L8vhBoaHN |
| 14:28:32 |
223.60 |
1,496 |
XLON |
E08L8vhBoaHP |
| 14:28:33 |
223.60 |
295 |
AQXE |
89767 |
| 14:28:35 |
223.60 |
224 |
AQXE |
89775 |
| 14:28:47 |
223.60 |
282 |
AQXE |
89819 |
| 14:29:03 |
223.60 |
350 |
AQXE |
89889 |
| 14:29:27 |
223.60 |
693 |
AQXE |
89978 |
| 14:29:37 |
223.60 |
378 |
CHIX |
2977838327739 |
| 14:29:37 |
223.60 |
397 |
BATE |
156728390103 |
| 14:29:37 |
223.60 |
312 |
CHIX |
2977838327740 |
| 14:30:24 |
223.60 |
230 |
AQXE |
91020 |
| 14:30:25 |
223.60 |
224 |
AQXE |
91026 |
| 14:30:31 |
223.60 |
424 |
AQXE |
91099 |
| 14:30:31 |
223.60 |
332 |
AQXE |
91100 |
| 14:30:31 |
223.60 |
279 |
XLON |
E08L8vhBogBn |
| 14:31:08 |
223.60 |
80 |
XLON |
E08L8vhBoizK |
| 14:31:08 |
223.60 |
2,629 |
XLON |
E08L8vhBoizM |
| 14:31:08 |
223.60 |
1,181 |
XLON |
E08L8vhBoizO |
| 14:31:08 |
223.60 |
1,659 |
XLON |
E08L8vhBoizR |
| 14:31:08 |
223.60 |
1,851 |
AQXE |
91649 |
| 14:31:12 |
223.40 |
1,644 |
BATE |
156728391216 |
| 14:32:36 |
223.40 |
1,119 |
AQXE |
92559 |
| 14:32:40 |
223.40 |
1,095 |
BATE |
156728391891 |
| 14:33:21 |
223.40 |
56 |
AQXE |
93106 |
| 14:33:21 |
223.40 |
2,519 |
XLON |
E08L8vhBorHq |
| 14:33:21 |
223.40 |
530 |
BATE |
156728392280 |
| 14:33:21 |
223.40 |
387 |
BATE |
156728392282 |
| 14:33:21 |
223.40 |
673 |
CHIX |
2977838330637 |
| 14:33:21 |
223.40 |
128 |
XLON |
E08L8vhBorIE |
| 14:34:03 |
223.20 |
1,419 |
XLON |
E08L8vhBotxB |
| 14:34:03 |
223.20 |
72 |
XLON |
E08L8vhBotxE |
| 14:34:03 |
223.20 |
1,133 |
AQXE |
93594 |
| 14:34:03 |
223.20 |
117 |
AQXE |
93595 |
| 14:34:03 |
223.20 |
1,141 |
AQXE |
93596 |
| 14:35:59 |
223.00 |
1,171 |
XLON |
E08L8vhBp21Q |
| 14:35:59 |
223.00 |
1,134 |
XLON |
E08L8vhBp21S |
| 14:38:17 |
223.20 |
147 |
XLON |
E08L8vhBp9Vj |
| 14:38:17 |
223.20 |
1,750 |
XLON |
E08L8vhBp9Vl |
| 14:38:17 |
223.20 |
1,120 |
XLON |
E08L8vhBp9Vn |
| 14:38:21 |
223.20 |
1,947 |
XLON |
E08L8vhBp9kJ |
| 14:42:53 |
223.00 |
2,697 |
XLON |
E08L8vhBpQrB |
| 14:42:53 |
223.00 |
2,644 |
XLON |
E08L8vhBpQrD |
| 14:42:53 |
223.00 |
3,169 |
XLON |
E08L8vhBpQrF |
| 14:42:53 |
223.00 |
2,459 |
XLON |
E08L8vhBpQrH |
| 14:42:53 |
223.00 |
721 |
CHIX |
2977838335955 |
| 14:42:53 |
223.00 |
706 |
CHIX |
2977838335956 |
| 14:42:53 |
223.00 |
414 |
BATE |
156728395842 |
| 14:42:53 |
223.00 |
2,794 |
BATE |
156728395843 |
| 14:42:53 |
223.00 |
2,603 |
BATE |
156728395844 |
| 14:42:53 |
223.00 |
406 |
BATE |
156728395845 |
| 14:42:53 |
223.00 |
487 |
BATE |
156728395846 |
| 14:47:02 |
221.80 |
1,312 |
BATE |
156728397077 |
| 14:47:02 |
221.80 |
1,282 |
CHIX |
2977838337940 |
| 14:47:02 |
221.80 |
130 |
CHIX |
2977838337941 |
| 14:47:05 |
221.80 |
1,961 |
CHIX |
2977838337973 |
| 14:47:05 |
221.80 |
1,368 |
CHIX |
2977838337974 |
| 14:47:06 |
221.60 |
1,711 |
CHIX |
2977838337979 |
| 14:49:56 |
221.60 |
491 |
BATE |
156728397850 |
| 14:49:56 |
221.60 |
480 |
BATE |
156728397851 |
| 14:49:56 |
221.60 |
1,029 |
CHIX |
2977838339259 |
| 14:49:56 |
221.60 |
26 |
CHIX |
2977838339260 |
| 14:49:56 |
221.60 |
19 |
CHIX |
2977838339261 |
| 14:49:56 |
221.60 |
2,866 |
XLON |
E08L8vhBpqyx |
| 14:49:56 |
221.60 |
330 |
XLON |
E08L8vhBpqyz |
| 14:49:56 |
221.60 |
1,625 |
XLON |
E08L8vhBpqz1 |
| 14:49:56 |
221.60 |
1,138 |
XLON |
E08L8vhBpqz3 |
| 14:49:56 |
221.60 |
2,862 |
XLON |
E08L8vhBpqz5 |
| 14:49:56 |
221.60 |
265 |
XLON |
E08L8vhBpqz7 |
| 14:56:11 |
220.20 |
180 |
BATE |
156728400038 |
| 14:57:37 |
220.20 |
372 |
BATE |
156728400465 |
| 14:57:37 |
220.20 |
536 |
BATE |
156728400466 |
| 14:57:37 |
220.20 |
2,400 |
XLON |
E08L8vhBqMmx |
| 14:57:37 |
220.20 |
1,635 |
XLON |
E08L8vhBqMmz |
| 14:57:37 |
220.20 |
1,959 |
XLON |
E08L8vhBqMn1 |
| 14:57:37 |
220.20 |
2,041 |
XLON |
E08L8vhBqMn3 |
| 14:57:37 |
220.20 |
441 |
XLON |
E08L8vhBqMn7 |
| 14:57:37 |
220.20 |
1,559 |
XLON |
E08L8vhBqMn9 |
| 14:57:37 |
220.20 |
1,932 |
XLON |
E08L8vhBqMnB |
| 14:57:38 |
220.00 |
1,136 |
XLON |
E08L8vhBqMp5 |
| 14:57:38 |
220.00 |
681 |
XLON |
E08L8vhBqMtU |
| 14:57:38 |
220.00 |
279 |
BATE |
156728400480 |
| 14:57:38 |
220.00 |
53 |
BATE |
156728400481 |
| 14:57:38 |
220.00 |
2,489 |
XLON |
E08L8vhBqMta |
| 14:57:38 |
220.00 |
2,459 |
XLON |
E08L8vhBqMtc |
| 14:57:38 |
220.00 |
1,933 |
XLON |
E08L8vhBqMte |
| 14:57:38 |
220.00 |
1,938 |
XLON |
E08L8vhBqMtY |
| 14:57:38 |
220.00 |
245 |
BATE |
156728400482 |
| 15:00:07 |
219.20 |
515 |
BATE |
156728401369 |
| 15:00:07 |
219.20 |
1,896 |
XLON |
E08L8vhBqWhI |
| 15:00:07 |
219.20 |
2,031 |
XLON |
E08L8vhBqWhK |
| 15:00:07 |
219.20 |
3,352 |
XLON |
E08L8vhBqWhM |
| 15:03:12 |
219.60 |
628 |
BATE |
156728402475 |
| 15:03:12 |
219.60 |
640 |
BATE |
156728402476 |
| 15:03:12 |
219.60 |
2,732 |
XLON |
E08L8vhBqkWQ |
| 15:03:12 |
219.60 |
1,360 |
XLON |
E08L8vhBqkWS |
| 15:03:12 |
219.60 |
4,166 |
XLON |
E08L8vhBqkWU |
| 15:07:15 |
218.80 |
296 |
BATE |
156728403804 |
| 15:07:15 |
218.80 |
166 |
XLON |
E08L8vhBr1Tx |
| 15:07:15 |
218.80 |
221 |
XLON |
E08L8vhBr1Tz |
| 15:07:15 |
218.80 |
87 |
XLON |
E08L8vhBr1U3 |
| 15:07:15 |
218.80 |
123 |
XLON |
E08L8vhBr1U7 |
| 15:07:15 |
218.80 |
1,395 |
XLON |
E08L8vhBr1UJ |
| 15:07:15 |
218.80 |
2,203 |
XLON |
E08L8vhBr1UL |
| 15:07:15 |
218.80 |
3,262 |
XLON |
E08L8vhBr1UN |
| 15:07:15 |
218.80 |
1,759 |
XLON |
E08L8vhBr1UP |
| 15:07:15 |
218.80 |
967 |
XLON |
E08L8vhBr1UR |
| 15:07:15 |
218.80 |
43 |
BATE |
156728403805 |
| 15:07:15 |
218.80 |
50 |
BATE |
156728403806 |
| 15:07:15 |
218.80 |
112 |
XLON |
E08L8vhBr1Ud |
| 15:11:03 |
218.80 |
4,000 |
XLON |
E08L8vhBrFYt |
| 15:11:03 |
218.80 |
2,351 |
XLON |
E08L8vhBrFYv |
| 15:11:03 |
218.80 |
3,893 |
XLON |
E08L8vhBrFYx |
| 15:11:03 |
218.80 |
976 |
BATE |
156728404964 |
| 15:11:03 |
218.80 |
395 |
BATE |
156728404965 |
| 15:11:03 |
218.80 |
203 |
BATE |
156728404966 |
| 15:12:01 |
218.40 |
614 |
XLON |
E08L8vhBrJVG |
| 15:12:01 |
218.40 |
1,113 |
XLON |
E08L8vhBrJVI |
| 15:12:02 |
218.40 |
2,891 |
XLON |
E08L8vhBrJXb |
| 15:12:02 |
218.40 |
324 |
XLON |
E08L8vhBrJXZ |
| 15:13:30 |
218.40 |
1,473 |
XLON |
E08L8vhBrOdw |
| 15:13:31 |
218.40 |
229 |
XLON |
E08L8vhBrOj8 |
| 15:17:55 |
219.40 |
5,150 |
XLON |
E08L8vhBreKC |
| 15:17:55 |
219.40 |
6,431 |
XLON |
E08L8vhBreKE |
| 15:17:55 |
219.40 |
78 |
BATE |
156728407104 |
| 15:17:55 |
219.40 |
38 |
BATE |
156728407105 |
| 15:17:55 |
219.40 |
50 |
BATE |
156728407106 |
| 15:17:55 |
219.40 |
822 |
BATE |
156728407107 |
| 15:17:55 |
219.40 |
791 |
BATE |
156728407108 |
| 15:19:33 |
219.20 |
112 |
BATE |
156728407805 |
| 15:19:33 |
219.20 |
530 |
XLON |
E08L8vhBrlA4 |
| 15:19:33 |
219.20 |
391 |
XLON |
E08L8vhBrlA6 |
| 15:19:33 |
219.20 |
407 |
BATE |
156728407806 |
| 15:19:33 |
219.20 |
215 |
XLON |
E08L8vhBrlAK |
| 15:19:33 |
219.20 |
112 |
XLON |
E08L8vhBrlAW |
| 15:19:33 |
219.20 |
130 |
XLON |
E08L8vhBrlAY |
| 15:19:33 |
219.20 |
947 |
XLON |
E08L8vhBrlAc |
| 15:19:33 |
219.20 |
2,993 |
XLON |
E08L8vhBrlAe |
| 15:19:33 |
219.20 |
389 |
XLON |
E08L8vhBrlAh |
| 15:25:08 |
219.20 |
512 |
BATE |
156728409663 |
| 15:25:08 |
219.20 |
502 |
BATE |
156728409664 |
| 15:25:08 |
219.20 |
2,399 |
XLON |
E08L8vhBs3pS |
| 15:25:08 |
219.20 |
3,195 |
XLON |
E08L8vhBs3pU |
| 15:25:08 |
219.20 |
1,292 |
XLON |
E08L8vhBs3pW |
| 15:25:08 |
219.20 |
392 |
XLON |
E08L8vhBs3pa |
| 15:25:08 |
219.20 |
2,040 |
XLON |
E08L8vhBs3pY |
| 15:25:08 |
219.20 |
1,942 |
XLON |
E08L8vhBs3pe |
| 15:25:08 |
219.20 |
2,231 |
XLON |
E08L8vhBs3pg |
| 15:25:08 |
219.20 |
3,270 |
XLON |
E08L8vhBs3pi |
| 15:25:16 |
219.00 |
3,144 |
XLON |
E08L8vhBs4VS |
| 15:31:47 |
218.80 |
738 |
BATE |
156728411806 |
| 15:31:47 |
218.80 |
1,335 |
BATE |
156728411807 |
| 15:31:47 |
218.80 |
3 |
BATE |
156728411808 |
| 15:31:47 |
218.80 |
2,792 |
XLON |
E08L8vhBsP7e |
| 15:31:47 |
218.80 |
108 |
XLON |
E08L8vhBsP7l |
| 15:31:47 |
218.80 |
495 |
XLON |
E08L8vhBsP7n |
| 15:31:47 |
218.80 |
4,312 |
XLON |
E08L8vhBsP7p |
| 15:31:47 |
218.80 |
8,706 |
XLON |
E08L8vhBsP7t |
| 15:40:47 |
218.20 |
1,081 |
XLON |
E08L8vhBsqTy |
| 15:41:07 |
218.00 |
1,105 |
BATE |
156728415094 |
| 15:41:07 |
218.00 |
143 |
BATE |
156728415095 |
| 15:41:07 |
218.00 |
551 |
BATE |
156728415096 |
| 15:41:07 |
218.00 |
566 |
BATE |
156728415097 |
| 15:41:07 |
218.00 |
30 |
BATE |
156728415098 |
| 15:41:07 |
218.00 |
113 |
BATE |
156728415099 |
| 15:41:07 |
218.00 |
143 |
BATE |
156728415100 |
| 15:41:07 |
218.00 |
50 |
BATE |
156728415101 |
| 15:41:07 |
218.00 |
7,194 |
XLON |
E08L8vhBss8B |
| 15:41:07 |
218.00 |
4,000 |
XLON |
E08L8vhBss8D |
| 15:41:07 |
218.00 |
222 |
XLON |
E08L8vhBss8N |
| 15:41:07 |
218.00 |
143 |
BATE |
156728415102 |
| 15:41:07 |
218.00 |
122 |
BATE |
156728415103 |
| 15:41:07 |
218.00 |
426 |
XLON |
E08L8vhBss8U |
| 15:41:07 |
218.00 |
1,020 |
XLON |
E08L8vhBss8a |
| 15:41:07 |
218.00 |
2,938 |
XLON |
E08L8vhBss8W |
| 15:41:07 |
218.00 |
3,686 |
XLON |
E08L8vhBss8Y |
| 15:41:07 |
218.00 |
284 |
XLON |
E08L8vhBss8c |
| 15:41:07 |
218.00 |
2,034 |
XLON |
E08L8vhBss8e |
| 15:41:07 |
218.00 |
143 |
BATE |
156728415104 |
| 15:41:07 |
218.00 |
969 |
XLON |
E08L8vhBss8r |
| 15:41:07 |
218.00 |
1,421 |
XLON |
E08L8vhBss9y |
| 15:41:08 |
218.00 |
312 |
XLON |
E08L8vhBssG0 |
| 15:41:09 |
218.00 |
71 |
XLON |
E08L8vhBssH5 |
| 15:46:41 |
218.20 |
165 |
AQXE |
133764 |
| 15:46:41 |
218.20 |
706 |
AQXE |
133765 |
| 15:46:59 |
218.00 |
573 |
BATE |
156728416910 |
| 15:46:59 |
218.00 |
744 |
BATE |
156728416911 |
| 15:46:59 |
218.00 |
1,087 |
BATE |
156728416912 |
| 15:46:59 |
218.00 |
541 |
BATE |
156728416913 |
| 15:46:59 |
218.00 |
538 |
BATE |
156728416914 |
| 15:46:59 |
218.00 |
544 |
BATE |
156728416915 |
| 15:46:59 |
218.00 |
513 |
BATE |
156728416916 |
| 15:46:59 |
218.00 |
2,825 |
BATE |
156728416917 |
| 15:46:59 |
218.00 |
527 |
BATE |
156728416918 |
| 15:46:59 |
218.00 |
667 |
BATE |
156728416919 |
| 15:46:59 |
218.00 |
3,732 |
XLON |
E08L8vhBt88D |
| 15:46:59 |
218.00 |
4,818 |
XLON |
E08L8vhBt88F |
| 15:46:59 |
218.00 |
25 |
XLON |
E08L8vhBt88K |
| 15:46:59 |
218.00 |
920 |
XLON |
E08L8vhBt88M |
| 15:46:59 |
218.00 |
2,000 |
XLON |
E08L8vhBt88P |
| 15:46:59 |
218.00 |
2,000 |
XLON |
E08L8vhBt88S |
| 15:46:59 |
218.00 |
2,157 |
XLON |
E08L8vhBt88U |
| 15:46:59 |
218.00 |
1,639 |
XLON |
E08L8vhBt88W |
| 15:46:59 |
218.00 |
115 |
XLON |
E08L8vhBt88a |
| 15:46:59 |
218.00 |
1,885 |
XLON |
E08L8vhBt88Y |
| 15:46:59 |
218.00 |
792 |
XLON |
E08L8vhBt88c |
| 15:46:59 |
218.00 |
2,598 |
XLON |
E08L8vhBt88e |
| 15:46:59 |
218.00 |
2,838 |
XLON |
E08L8vhBt88g |
| 15:46:59 |
218.00 |
3,544 |
XLON |
E08L8vhBt88i |
| 15:46:59 |
218.00 |
2,350 |
XLON |
E08L8vhBt88k |
| 15:46:59 |
218.00 |
989 |
XLON |
E08L8vhBt88n |
| 15:46:59 |
218.00 |
3,433 |
XLON |
E08L8vhBt88p |
| 15:46:59 |
218.00 |
4,343 |
XLON |
E08L8vhBt88r |
| 15:50:04 |
218.00 |
109 |
BATE |
156728417864 |
| 15:50:04 |
218.00 |
405 |
BATE |
156728417865 |
| 15:50:04 |
218.00 |
1,310 |
XLON |
E08L8vhBtFAF |
| 15:50:04 |
218.00 |
2,075 |
XLON |
E08L8vhBtFAN |
| 15:50:04 |
218.00 |
1,893 |
XLON |
E08L8vhBtFAQ |
| 15:50:04 |
218.00 |
4,873 |
XLON |
E08L8vhBtFAS |
| 15:50:04 |
218.00 |
2,651 |
XLON |
E08L8vhBtFAU |
| 15:50:04 |
218.00 |
3,006 |
XLON |
E08L8vhBtFAW |
| 15:50:04 |
218.00 |
297 |
BATE |
156728417866 |
| 15:50:04 |
218.00 |
748 |
BATE |
156728417867 |
| 15:50:04 |
218.00 |
461 |
BATE |
156728417868 |
| 15:55:13 |
218.00 |
4,173 |
XLON |
E08L8vhBtSV8 |
| 15:55:13 |
218.00 |
6,033 |
XLON |
E08L8vhBtSVA |
| 15:55:13 |
218.00 |
6,217 |
XLON |
E08L8vhBtSVC |
| 15:55:13 |
218.00 |
3,576 |
XLON |
E08L8vhBtSVE |
| 15:55:13 |
218.00 |
4,515 |
XLON |
E08L8vhBtSVK |
| 15:55:13 |
218.00 |
76 |
XLON |
E08L8vhBtSVM |
| 15:55:13 |
218.00 |
641 |
BATE |
156728419672 |
| 15:55:13 |
218.00 |
488 |
BATE |
156728419673 |
| 15:55:13 |
218.00 |
439 |
BATE |
156728419674 |
| 15:55:13 |
218.00 |
955 |
BATE |
156728419675 |
| 15:55:13 |
218.00 |
549 |
BATE |
156728419676 |
| 15:55:13 |
218.00 |
705 |
BATE |
156728419678 |
| 16:01:39 |
218.00 |
9,806 |
XLON |
E08L8vhBtiRP |
| 16:01:39 |
218.00 |
10,811 |
XLON |
E08L8vhBtiRR |
| 16:01:39 |
218.00 |
5,341 |
XLON |
E08L8vhBtiRT |
| 16:01:39 |
218.00 |
2,655 |
XLON |
E08L8vhBtiRX |
| 16:01:39 |
218.00 |
1,345 |
XLON |
E08L8vhBtiRZ |
| 16:01:39 |
218.00 |
2,916 |
XLON |
E08L8vhBtiRc |
| 16:01:39 |
218.00 |
762 |
XLON |
E08L8vhBtiRe |
| 16:01:39 |
218.00 |
470 |
BATE |
156728421738 |
| 16:01:39 |
218.00 |
466 |
BATE |
156728421739 |
| 16:01:39 |
218.00 |
2,570 |
XLON |
E08L8vhBtiRo |
| 16:01:39 |
218.00 |
1,506 |
XLON |
E08L8vhBtiRs |
| 16:01:39 |
218.00 |
1,661 |
XLON |
E08L8vhBtiRu |
| 16:01:39 |
218.00 |
292 |
XLON |
E08L8vhBtiRw |
| 16:01:39 |
218.00 |
654 |
XLON |
E08L8vhBtiRy |
| 16:04:07 |
218.00 |
217 |
XLON |
E08L8vhBtpP9 |
| 16:04:07 |
218.00 |
44 |
BATE |
156728422735 |
| 16:04:07 |
218.00 |
118 |
BATE |
156728422736 |
| 16:04:07 |
218.00 |
99 |
BATE |
156728422737 |
| 16:04:07 |
218.00 |
3,557 |
XLON |
E08L8vhBtpPC |
| 16:04:07 |
218.00 |
4,965 |
XLON |
E08L8vhBtpPG |
| 16:04:07 |
218.00 |
3,850 |
XLON |
E08L8vhBtpPI |
| 16:04:07 |
218.00 |
1,029 |
BATE |
156728422738 |
| 16:04:07 |
218.00 |
580 |
BATE |
156728422739 |
| 16:04:07 |
218.00 |
763 |
BATE |
156728422740 |
| 16:04:07 |
218.00 |
591 |
BATE |
156728422741 |
| 16:09:21 |
217.60 |
2,214 |
XLON |
E08L8vhBu4yi |
| 16:09:21 |
217.60 |
679 |
XLON |
E08L8vhBu4ym |
| 16:12:00 |
218.00 |
262 |
BATE |
156728425919 |
| 16:12:00 |
218.00 |
74 |
BATE |
156728425920 |
| 16:12:00 |
218.00 |
23 |
XLON |
E08L8vhBuDdb |
| 16:12:00 |
218.00 |
12,038 |
XLON |
E08L8vhBuDdf |
| 16:12:00 |
218.00 |
4,467 |
XLON |
E08L8vhBuDdj |
| 16:12:00 |
218.00 |
4,216 |
XLON |
E08L8vhBuDdl |
| 16:12:00 |
218.00 |
5,322 |
XLON |
E08L8vhBuDdp |
| 16:12:00 |
218.00 |
5,597 |
XLON |
E08L8vhBuDdr |
| 16:12:00 |
218.00 |
1,517 |
BATE |
156728425921 |
| 16:12:00 |
218.00 |
686 |
BATE |
156728425922 |
| 16:12:00 |
218.00 |
647 |
BATE |
156728425923 |
| 16:12:00 |
218.00 |
817 |
BATE |
156728425924 |
| 16:12:00 |
218.00 |
874 |
BATE |
156728425925 |
| 16:12:00 |
218.00 |
325 |
XLON |
E08L8vhBuDdx |
| 16:12:00 |
218.00 |
35 |
BATE |
156728425926 |
| 16:12:00 |
218.00 |
6 |
BATE |
156728425927 |
| 16:12:00 |
218.00 |
853 |
XLON |
E08L8vhBuDe1 |
| 16:12:00 |
218.00 |
680 |
BATE |
156728425928 |
| 16:12:00 |
218.00 |
647 |
BATE |
156728425929 |
| 16:12:00 |
218.00 |
41 |
BATE |
156728425930 |
| 16:12:00 |
218.00 |
686 |
BATE |
156728425931 |
| 16:12:00 |
218.00 |
647 |
BATE |
156728425932 |
| 16:12:00 |
218.00 |
1,143 |
XLON |
E08L8vhBuDe7 |
| 16:12:00 |
218.00 |
686 |
BATE |
156728425933 |
| 16:12:00 |
218.00 |
647 |
BATE |
156728425934 |
| 16:12:00 |
218.00 |
848 |
XLON |
E08L8vhBuDe9 |
| 16:12:00 |
218.00 |
3,713 |
XLON |
E08L8vhBuDeB |
| 16:12:00 |
218.00 |
750 |
XLON |
E08L8vhBuDeI |
| 16:12:00 |
218.00 |
557 |
XLON |
E08L8vhBuDea |
| 16:12:00 |
218.00 |
1,504 |
XLON |
E08L8vhBuDeY |
| 16:15:25 |
217.80 |
1,400 |
BATE |
156728427285 |
| 16:15:25 |
217.80 |
6,992 |
BATE |
156728427286 |
| 16:15:25 |
217.80 |
793 |
BATE |
156728427287 |
| 16:15:25 |
217.80 |
260 |
BATE |
156728427288 |
| 16:15:25 |
217.80 |
1,407 |
BATE |
156728427289 |
| 16:15:25 |
217.80 |
72 |
BATE |
156728427290 |
| 16:15:25 |
217.80 |
3,055 |
XLON |
E08L8vhBuNCT |
| 16:15:25 |
217.80 |
4,235 |
BATE |
156728427291 |
| 16:15:25 |
217.80 |
490 |
XLON |
E08L8vhBuNCW |
| 16:15:25 |
217.80 |
2,018 |
BATE |
156728427294 |
| 16:16:31 |
217.80 |
423 |
XLON |
E08L8vhBuQj2 |
| 16:16:31 |
217.80 |
1,595 |
XLON |
E08L8vhBuQj5 |
| 16:20:14 |
218.00 |
4,575 |
BATE |
156728429469 |
| 16:20:14 |
218.00 |
966 |
BATE |
156728429470 |
| 16:20:14 |
218.00 |
692 |
BATE |
156728429471 |
| 16:20:14 |
218.00 |
4,250 |
BATE |
156728429473 |
| 16:20:14 |
218.00 |
115 |
BATE |
156728429474 |
| 16:23:24 |
218.40 |
452 |
BATE |
156728431308 |
| 16:23:24 |
218.40 |
3,798 |
BATE |
156728431309 |
| 16:23:24 |
218.40 |
9,776 |
BATE |
156728431310 |
| 16:23:24 |
218.40 |
813 |
BATE |
156728431311 |
| 16:23:24 |
218.40 |
314 |
BATE |
156728431312 |
| 16:23:24 |
218.40 |
1,976 |
BATE |
156728431313 |
| 16:23:24 |
218.40 |
3,006 |
BATE |
156728431314 |
| 16:23:24 |
218.40 |
35 |
BATE |
156728431315 |
| 16:25:14 |
218.80 |
11 |
BATE |
156728432360 |
| 16:27:36 |
219.00 |
124 |
XLON |
E08L8vhBuvGI |
| 16:27:36 |
219.00 |
138 |
XLON |
E08L8vhBuvGV |
| 16:28:10 |
219.40 |
751 |
XLON |
E08L8vhBuxQO |
| 16:28:11 |
219.20 |
787 |
BATE |
156728434156 |
| 16:28:31 |
219.20 |
1,571 |
BATE |
156728434330 |
| 16:28:31 |
219.20 |
1,542 |
BATE |
156728434331 |
| 16:28:31 |
219.20 |
1,542 |
BATE |
156728434332 |
| 16:28:31 |
219.20 |
2,763 |
BATE |
156728434334 |
| 16:28:31 |
219.20 |
2,475 |
BATE |
156728434335 |
| 16:28:31 |
219.20 |
2,318 |
BATE |
156728434336 |
| 16:28:31 |
219.20 |
2,318 |
BATE |
156728434337 |
| 16:28:31 |
219.20 |
1,539 |
BATE |
156728434338 |
| 16:28:31 |
219.20 |
1,160 |
BATE |
156728434339 |
| 16:28:31 |
219.00 |
1,280 |
BATE |
156728434341 |
| 16:28:31 |
219.00 |
335 |
BATE |
156728434342 |
| 16:28:31 |
219.00 |
1,002 |
BATE |
156728434343 |
| 16:28:40 |
219.20 |
85 |
CHIX |
2977838391865 |
| 16:28:40 |
219.20 |
96 |
CHIX |
2977838391866 |
| 16:29:36 |
219.00 |
596 |
BATE |
156728435080 |
| 16:29:43 |
219.00 |
27 |
BATE |
156728435179 |
| 16:29:43 |
219.00 |
71 |
BATE |
156728435180 |
| 16:29:48 |
219.00 |
356 |
BATE |
156728435270 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.