INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 7, 2023
INDIVIOR PLC ("Indivior") announces that on December 6, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: |
December 6, 2023 |
| Number of ordinary shares purchased: |
46,846 |
| Highest Price per share: |
1,255.00 |
| Lowest Price per share: |
1,201.00 |
| Volume Weighted Average Price per share: |
1,224.05 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,272,881 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,272,881) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
| XLON |
20,080 |
1,222.94 |
| CHIX |
19,891 |
1,225.01 |
| BATE |
6,128 |
1,223.91 |
| AQXE |
747 |
1,229.11 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time |
Price (p) |
Quantity |
Venue |
Reference |
| 08:03:03 |
1,255.00 |
205 |
XLON |
E0GugASjp7Yy |
| 08:03:03 |
1,252.00 |
215 |
XLON |
E0GugASjp7ZT |
| 08:03:03 |
1,251.00 |
184 |
XLON |
E0GugASjp7ZW |
| 08:06:28 |
1,249.00 |
192 |
XLON |
E0GugASjpDJx |
| 08:08:16 |
1,248.00 |
189 |
CHIX |
2977838244204 |
| 08:14:13 |
1,249.00 |
188 |
BATE |
156728337694 |
| 08:16:27 |
1,246.00 |
179 |
CHIX |
2977838246852 |
| 08:16:27 |
1,245.00 |
172 |
XLON |
E0GugASjpTmb |
| 08:16:27 |
1,245.00 |
179 |
XLON |
E0GugASjpTmX |
| 08:20:08 |
1,240.00 |
186 |
XLON |
E0GugASjpaB9 |
| 08:24:49 |
1,236.00 |
179 |
CHIX |
2977838249422 |
| 08:24:49 |
1,235.00 |
36 |
XLON |
E0GugASjphx3 |
| 08:24:49 |
1,235.00 |
100 |
XLON |
E0GugASjphx5 |
| 08:24:49 |
1,235.00 |
50 |
XLON |
E0GugASjphx7 |
| 08:29:11 |
1,233.00 |
179 |
CHIX |
2977838250427 |
| 08:33:43 |
1,231.00 |
124 |
CHIX |
2977838251489 |
| 08:34:18 |
1,231.00 |
65 |
CHIX |
2977838251755 |
| 08:34:18 |
1,231.00 |
60 |
CHIX |
2977838251756 |
| 08:34:18 |
1,231.00 |
125 |
CHIX |
2977838251757 |
| 08:34:18 |
1,231.00 |
11 |
CHIX |
2977838251758 |
| 08:34:21 |
1,230.00 |
175 |
BATE |
156728340413 |
| 08:34:21 |
1,230.00 |
14 |
BATE |
156728340414 |
| 08:34:21 |
1,230.00 |
200 |
BATE |
156728340415 |
| 08:37:43 |
1,227.00 |
86 |
BATE |
156728340818 |
| 08:37:43 |
1,227.00 |
107 |
BATE |
156728340819 |
| 08:39:47 |
1,229.00 |
194 |
CHIX |
2977838253121 |
| 08:46:31 |
1,231.00 |
180 |
CHIX |
2977838254786 |
| 08:52:48 |
1,231.00 |
136 |
CHIX |
2977838256252 |
| 08:52:48 |
1,231.00 |
68 |
CHIX |
2977838256253 |
| 08:52:48 |
1,231.00 |
4 |
CHIX |
2977838256254 |
| 08:53:41 |
1,229.00 |
168 |
XLON |
E0GugASjqHLT |
| 08:53:41 |
1,229.00 |
8 |
XLON |
E0GugASjqHLV |
| 08:53:41 |
1,229.00 |
191 |
CHIX |
2977838256333 |
| 08:59:50 |
1,230.00 |
209 |
AQXE |
16670 |
| 09:01:13 |
1,229.00 |
100 |
XLON |
E0GugASjqNiW |
| 09:01:13 |
1,229.00 |
258 |
XLON |
E0GugASjqNia |
| 09:01:13 |
1,229.00 |
80 |
XLON |
E0GugASjqNiY |
| 09:04:37 |
1,230.00 |
194 |
XLON |
E0GugASjqQHv |
| 09:04:37 |
1,230.00 |
103 |
XLON |
E0GugASjqQI0 |
| 09:04:37 |
1,230.00 |
56 |
XLON |
E0GugASjqQI2 |
| 09:04:37 |
1,230.00 |
173 |
BATE |
156728343809 |
| 09:14:21 |
1,233.00 |
72 |
XLON |
E0GugASjqZ2E |
| 09:14:21 |
1,233.00 |
231 |
XLON |
E0GugASjqZ2G |
| 09:14:21 |
1,233.00 |
185 |
XLON |
E0GugASjqZ2K |
| 09:14:21 |
1,233.00 |
308 |
CHIX |
2977838260335 |
| 09:14:21 |
1,233.00 |
96 |
BATE |
156728344859 |
| 09:17:01 |
1,229.00 |
74 |
XLON |
E0GugASjqcKc |
| 09:17:41 |
1,229.00 |
104 |
XLON |
E0GugASjqcpB |
| 09:17:41 |
1,229.00 |
2 |
XLON |
E0GugASjqcpE |
| 09:18:03 |
1,229.00 |
176 |
CHIX |
2977838261014 |
| 09:27:01 |
1,229.00 |
125 |
CHIX |
2977838262375 |
| 09:29:01 |
1,229.00 |
97 |
XLON |
E0GugASjqnRU |
| 09:33:27 |
1,239.00 |
606 |
CHIX |
2977838263528 |
| 09:33:27 |
1,239.00 |
23 |
CHIX |
2977838263529 |
| 09:33:27 |
1,238.00 |
129 |
CHIX |
2977838263535 |
| 09:33:27 |
1,238.00 |
56 |
CHIX |
2977838263536 |
| 09:40:21 |
1,238.00 |
60 |
XLON |
E0GugASjqxOn |
| 09:41:01 |
1,238.00 |
121 |
XLON |
E0GugASjqxut |
| 09:41:02 |
1,237.00 |
18 |
XLON |
E0GugASjqxwp |
| 09:41:02 |
1,237.00 |
163 |
XLON |
E0GugASjqxwr |
| 09:41:02 |
1,237.00 |
36 |
CHIX |
2977838264835 |
| 09:41:02 |
1,237.00 |
138 |
CHIX |
2977838264836 |
| 09:44:02 |
1,235.00 |
203 |
CHIX |
2977838265197 |
| 09:54:24 |
1,241.00 |
59 |
CHIX |
2977838266805 |
| 09:54:24 |
1,241.00 |
125 |
CHIX |
2977838266806 |
| 09:54:24 |
1,241.00 |
371 |
CHIX |
2977838266807 |
| 09:54:24 |
1,240.00 |
159 |
BATE |
156728348549 |
| 09:54:24 |
1,240.00 |
16 |
BATE |
156728348550 |
| 10:04:50 |
1,243.00 |
188 |
XLON |
E0GugASjrExl |
| 10:06:36 |
1,239.00 |
197 |
CHIX |
2977838269180 |
| 10:06:36 |
1,239.00 |
188 |
CHIX |
2977838269183 |
| 10:10:21 |
1,239.00 |
16 |
CHIX |
2977838269901 |
| 10:11:20 |
1,239.00 |
125 |
CHIX |
2977838270133 |
| 10:11:20 |
1,239.00 |
228 |
CHIX |
2977838270134 |
| 10:11:20 |
1,239.00 |
184 |
CHIX |
2977838270135 |
| 10:13:30 |
1,237.00 |
3 |
XLON |
E0GugASjrL2N |
| 10:13:30 |
1,237.00 |
211 |
XLON |
E0GugASjrL2P |
| 10:22:21 |
1,239.00 |
199 |
CHIX |
2977838271977 |
| 10:22:21 |
1,239.00 |
120 |
CHIX |
2977838271978 |
| 10:22:21 |
1,239.00 |
74 |
CHIX |
2977838271979 |
| 10:22:21 |
1,239.00 |
46 |
CHIX |
2977838271980 |
| 10:22:21 |
1,239.00 |
155 |
CHIX |
2977838271981 |
| 10:23:01 |
1,238.00 |
109 |
XLON |
E0GugASjrStO |
| 10:23:01 |
1,238.00 |
94 |
XLON |
E0GugASjrStQ |
| 10:27:01 |
1,237.00 |
150 |
XLON |
E0GugASjrWP1 |
| 10:27:01 |
1,237.00 |
46 |
XLON |
E0GugASjrWP4 |
| 10:37:41 |
1,239.00 |
365 |
CHIX |
2977838274237 |
| 10:37:41 |
1,239.00 |
10 |
CHIX |
2977838274238 |
| 10:41:41 |
1,238.00 |
69 |
CHIX |
2977838274813 |
| 10:42:21 |
1,238.00 |
72 |
BATE |
156728353018 |
| 10:45:41 |
1,239.00 |
1 |
XLON |
E0GugASjriT9 |
| 10:46:21 |
1,239.00 |
97 |
XLON |
E0GugASjrit7 |
| 10:47:01 |
1,239.00 |
45 |
XLON |
E0GugASjrjIv |
| 10:47:41 |
1,239.00 |
51 |
XLON |
E0GugASjrjpa |
| 10:47:41 |
1,239.00 |
184 |
CHIX |
2977838275727 |
| 10:47:41 |
1,239.00 |
187 |
BATE |
156728353442 |
| 10:48:02 |
1,238.00 |
82 |
CHIX |
2977838275765 |
| 10:55:01 |
1,242.00 |
93 |
CHIX |
2977838276948 |
| 10:55:01 |
1,242.00 |
456 |
CHIX |
2977838276949 |
| 11:00:57 |
1,242.00 |
180 |
XLON |
E0GugASjrsWs |
| 11:05:04 |
1,240.00 |
186 |
XLON |
E0GugASjrvT5 |
| 11:05:41 |
1,239.00 |
34 |
XLON |
E0GugASjrvv5 |
| 11:05:41 |
1,239.00 |
18 |
XLON |
E0GugASjrvv8 |
| 11:05:41 |
1,239.00 |
67 |
XLON |
E0GugASjrvvA |
| 11:05:41 |
1,239.00 |
61 |
XLON |
E0GugASjrvvC |
| 11:05:41 |
1,239.00 |
86 |
XLON |
E0GugASjrvvE |
| 11:05:41 |
1,239.00 |
88 |
XLON |
E0GugASjrvvG |
| 11:16:58 |
1,237.00 |
132 |
XLON |
E0GugASjs3D1 |
| 11:16:58 |
1,237.00 |
18 |
XLON |
E0GugASjs3D3 |
| 11:19:25 |
1,238.00 |
89 |
AQXE |
41714 |
| 11:20:56 |
1,238.00 |
26 |
AQXE |
41950 |
| 11:21:26 |
1,238.00 |
26 |
AQXE |
42032 |
| 11:21:42 |
1,237.00 |
186 |
CHIX |
2977838281428 |
| 11:22:21 |
1,235.00 |
256 |
XLON |
E0GugASjs6Pc |
| 11:22:21 |
1,235.00 |
95 |
XLON |
E0GugASjs6Pe |
| 11:23:01 |
1,235.00 |
150 |
XLON |
E0GugASjs6kq |
| 11:29:41 |
1,235.00 |
121 |
XLON |
E0GugASjsAby |
| 11:30:21 |
1,236.00 |
156 |
XLON |
E0GugASjsBEu |
| 11:37:01 |
1,235.00 |
180 |
XLON |
E0GugASjsFC4 |
| 11:39:01 |
1,235.00 |
32 |
XLON |
E0GugASjsGST |
| 11:39:02 |
1,235.00 |
187 |
XLON |
E0GugASjsGTa |
| 11:39:02 |
1,235.00 |
148 |
XLON |
E0GugASjsGTW |
| 11:39:02 |
1,235.00 |
188 |
XLON |
E0GugASjsGTY |
| 11:39:02 |
1,234.00 |
1 |
XLON |
E0GugASjsGTp |
| 11:39:02 |
1,234.00 |
144 |
XLON |
E0GugASjsGTr |
| 11:39:02 |
1,234.00 |
47 |
XLON |
E0GugASjsGUD |
| 11:52:23 |
1,232.00 |
14 |
BATE |
156728359867 |
| 12:01:41 |
1,231.00 |
96 |
BATE |
156728360852 |
| 12:01:45 |
1,231.00 |
122 |
BATE |
156728360857 |
| 12:02:21 |
1,231.00 |
114 |
XLON |
E0GugASjsVEm |
| 12:02:21 |
1,233.00 |
64 |
CHIX |
2977838288085 |
| 12:02:21 |
1,233.00 |
34 |
CHIX |
2977838288086 |
| 12:03:41 |
1,231.00 |
75 |
XLON |
E0GugASjsW2p |
| 12:04:24 |
1,233.00 |
3 |
CHIX |
2977838288364 |
| 12:06:27 |
1,236.00 |
74 |
CHIX |
2977838288695 |
| 12:07:41 |
1,234.00 |
7 |
XLON |
E0GugASjsYQ7 |
| 12:08:21 |
1,234.00 |
79 |
XLON |
E0GugASjsYkX |
| 12:08:21 |
1,234.00 |
196 |
XLON |
E0GugASjsYkZ |
| 12:08:21 |
1,234.00 |
287 |
CHIX |
2977838289105 |
| 12:08:21 |
1,234.00 |
89 |
BATE |
156728361531 |
| 12:11:04 |
1,233.00 |
92 |
XLON |
E0GugASjsaUg |
| 12:11:07 |
1,233.00 |
125 |
XLON |
E0GugASjsaYJ |
| 12:11:07 |
1,233.00 |
200 |
XLON |
E0GugASjsaYL |
| 12:11:07 |
1,233.00 |
172 |
XLON |
E0GugASjsaYN |
| 12:11:41 |
1,232.00 |
107 |
BATE |
156728361808 |
| 12:13:26 |
1,232.00 |
2 |
BATE |
156728361940 |
| 12:15:01 |
1,232.00 |
21 |
XLON |
E0GugASjscOL |
| 12:15:30 |
1,232.00 |
184 |
XLON |
E0GugASjscjC |
| 12:15:30 |
1,232.00 |
69 |
BATE |
156728362120 |
| 12:23:04 |
1,230.00 |
134 |
CHIX |
2977838291405 |
| 12:24:21 |
1,230.00 |
127 |
CHIX |
2977838291554 |
| 12:24:21 |
1,230.00 |
290 |
CHIX |
2977838291555 |
| 12:25:42 |
1,230.00 |
9 |
CHIX |
2977838291699 |
| 12:25:42 |
1,230.00 |
35 |
CHIX |
2977838291700 |
| 12:26:21 |
1,230.00 |
109 |
CHIX |
2977838291775 |
| 12:27:01 |
1,230.00 |
17 |
CHIX |
2977838291842 |
| 12:27:41 |
1,230.00 |
31 |
CHIX |
2977838291946 |
| 12:29:41 |
1,231.00 |
69 |
BATE |
156728363290 |
| 12:32:21 |
1,231.00 |
98 |
BATE |
156728363555 |
| 12:33:01 |
1,231.00 |
124 |
BATE |
156728363598 |
| 12:33:41 |
1,231.00 |
116 |
BATE |
156728363676 |
| 12:33:41 |
1,231.00 |
29 |
BATE |
156728363677 |
| 12:35:41 |
1,230.00 |
133 |
XLON |
E0GugASjsnVp |
| 12:36:21 |
1,230.00 |
58 |
XLON |
E0GugASjso1w |
| 12:38:21 |
1,229.00 |
97 |
CHIX |
2977838293678 |
| 12:38:21 |
1,229.00 |
78 |
CHIX |
2977838293679 |
| 12:42:21 |
1,230.00 |
43 |
XLON |
E0GugASjsrfx |
| 12:43:02 |
1,232.00 |
250 |
CHIX |
2977838294209 |
| 12:43:02 |
1,232.00 |
133 |
CHIX |
2977838294210 |
| 12:58:36 |
1,235.00 |
2 |
CHIX |
2977838296314 |
| 12:58:36 |
1,233.00 |
85 |
XLON |
E0GugASjt16y |
| 12:58:36 |
1,233.00 |
43 |
XLON |
E0GugASjt171 |
| 12:58:36 |
1,233.00 |
49 |
XLON |
E0GugASjt173 |
| 12:58:36 |
1,233.00 |
33 |
BATE |
156728365855 |
| 12:58:36 |
1,233.00 |
300 |
BATE |
156728365856 |
| 12:58:36 |
1,233.00 |
21 |
BATE |
156728365857 |
| 12:58:36 |
1,232.00 |
340 |
XLON |
E0GugASjt17V |
| 13:07:43 |
1,230.00 |
101 |
AQXE |
60844 |
| 13:07:43 |
1,230.00 |
106 |
BATE |
156728366711 |
| 13:09:01 |
1,227.00 |
118 |
BATE |
156728366786 |
| 13:09:05 |
1,227.00 |
81 |
CHIX |
2977838297947 |
| 13:09:41 |
1,227.00 |
102 |
XLON |
E0GugASjt9No |
| 13:10:21 |
1,227.00 |
112 |
CHIX |
2977838298279 |
| 13:10:25 |
1,227.00 |
17 |
CHIX |
2977838298294 |
| 13:11:42 |
1,227.00 |
63 |
XLON |
E0GugASjtAuZ |
| 13:12:22 |
1,227.00 |
39 |
XLON |
E0GugASjtBCf |
| 13:13:02 |
1,227.00 |
89 |
XLON |
E0GugASjtBrI |
| 13:14:42 |
1,226.00 |
99 |
BATE |
156728367318 |
| 13:14:42 |
1,226.00 |
98 |
BATE |
156728367319 |
| 13:14:42 |
1,226.00 |
1 |
XLON |
E0GugASjtCN2 |
| 13:21:24 |
1,229.00 |
189 |
AQXE |
63320 |
| 13:23:57 |
1,229.00 |
183 |
CHIX |
2977838300715 |
| 13:25:27 |
1,228.00 |
540 |
CHIX |
2977838300924 |
| 13:25:27 |
1,228.00 |
196 |
XLON |
E0GugASjtL1I |
| 13:25:27 |
1,228.00 |
4 |
XLON |
E0GugASjtL1K |
| 13:30:22 |
1,228.00 |
87 |
CHIX |
2977838301840 |
| 13:30:22 |
1,228.00 |
100 |
CHIX |
2977838301841 |
| 13:30:22 |
1,228.00 |
100 |
CHIX |
2977838301842 |
| 13:31:29 |
1,228.00 |
192 |
CHIX |
2977838302083 |
| 13:33:41 |
1,228.00 |
176 |
CHIX |
2977838302615 |
| 13:33:41 |
1,228.00 |
183 |
XLON |
E0GugASjtRqF |
| 13:35:42 |
1,227.00 |
81 |
CHIX |
2977838303064 |
| 13:35:42 |
1,227.00 |
116 |
CHIX |
2977838303065 |
| 13:36:22 |
1,226.00 |
86 |
BATE |
156728369745 |
| 13:36:22 |
1,226.00 |
111 |
BATE |
156728369746 |
| 13:39:42 |
1,225.00 |
74 |
BATE |
156728370076 |
| 13:40:22 |
1,225.00 |
67 |
BATE |
156728370160 |
| 13:40:42 |
1,225.00 |
56 |
CHIX |
2977838303821 |
| 13:40:42 |
1,225.00 |
38 |
BATE |
156728370198 |
| 13:40:42 |
1,225.00 |
142 |
CHIX |
2977838303822 |
| 13:43:38 |
1,226.00 |
100 |
CHIX |
2977838304366 |
| 13:43:38 |
1,226.00 |
100 |
CHIX |
2977838304367 |
| 13:43:38 |
1,226.00 |
8 |
CHIX |
2977838304368 |
| 13:46:22 |
1,225.00 |
89 |
XLON |
E0GugASjtctd |
| 13:46:25 |
1,225.00 |
84 |
XLON |
E0GugASjtcvs |
| 13:48:22 |
1,225.00 |
193 |
BATE |
156728371102 |
| 13:54:22 |
1,221.00 |
93 |
CHIX |
2977838306615 |
| 13:54:22 |
1,221.00 |
88 |
CHIX |
2977838306616 |
| 13:57:43 |
1,221.00 |
218 |
CHIX |
2977838307380 |
| 13:59:42 |
1,220.00 |
97 |
BATE |
156728372653 |
| 14:04:21 |
1,223.00 |
15 |
CHIX |
2977838309578 |
| 14:04:21 |
1,223.00 |
15 |
CHIX |
2977838309579 |
| 14:04:21 |
1,223.00 |
15 |
CHIX |
2977838309580 |
| 14:04:21 |
1,223.00 |
15 |
CHIX |
2977838309581 |
| 14:05:01 |
1,223.00 |
15 |
CHIX |
2977838309811 |
| 14:05:01 |
1,223.00 |
150 |
CHIX |
2977838309812 |
| 14:05:01 |
1,223.00 |
2 |
CHIX |
2977838309813 |
| 14:05:01 |
1,223.00 |
39 |
XLON |
E0GugASju0GB |
| 14:05:02 |
1,221.00 |
104 |
XLON |
E0GugASju0IU |
| 14:05:42 |
1,221.00 |
14 |
XLON |
E0GugASju1NV |
| 14:05:42 |
1,221.00 |
194 |
BATE |
156728373913 |
| 14:05:42 |
1,221.00 |
196 |
CHIX |
2977838310126 |
| 14:05:42 |
1,221.00 |
78 |
XLON |
E0GugASju1Nb |
| 14:07:02 |
1,220.00 |
41 |
BATE |
156728374112 |
| 14:09:02 |
1,220.00 |
113 |
BATE |
156728374422 |
| 14:10:22 |
1,220.00 |
112 |
CHIX |
2977838311487 |
| 14:16:22 |
1,227.00 |
40 |
XLON |
E0GugASjuBpT |
| 14:16:22 |
1,227.00 |
200 |
XLON |
E0GugASjuBpV |
| 14:16:22 |
1,227.00 |
165 |
XLON |
E0GugASjuBpY |
| 14:16:22 |
1,227.00 |
411 |
CHIX |
2977838313094 |
| 14:16:22 |
1,227.00 |
129 |
BATE |
156728375841 |
| 14:21:35 |
1,222.00 |
265 |
CHIX |
2977838314448 |
| 14:21:35 |
1,223.00 |
267 |
CHIX |
2977838314444 |
| 14:28:23 |
1,224.00 |
68 |
XLON |
E0GugASjuMPn |
| 14:28:23 |
1,224.00 |
511 |
XLON |
E0GugASjuMPq |
| 14:28:23 |
1,223.00 |
24 |
CHIX |
2977838316364 |
| 14:31:43 |
1,224.00 |
177 |
XLON |
E0GugASjuUKz |
| 14:32:23 |
1,224.00 |
248 |
CHIX |
2977838318811 |
| 14:32:23 |
1,224.00 |
71 |
CHIX |
2977838318812 |
| 14:34:05 |
1,221.00 |
125 |
CHIX |
2977838319645 |
| 14:34:05 |
1,221.00 |
211 |
CHIX |
2977838319646 |
| 14:34:05 |
1,221.00 |
100 |
XLON |
E0GugASjuabx |
| 14:34:05 |
1,221.00 |
100 |
XLON |
E0GugASjuabz |
| 14:34:05 |
1,221.00 |
100 |
XLON |
E0GugASjuac1 |
| 14:34:05 |
1,221.00 |
9 |
XLON |
E0GugASjuac3 |
| 14:34:14 |
1,216.00 |
137 |
XLON |
E0GugASjub1k |
| 14:37:43 |
1,215.00 |
306 |
CHIX |
2977838321323 |
| 14:37:43 |
1,215.00 |
196 |
XLON |
E0GugASjujJf |
| 14:41:43 |
1,213.00 |
148 |
XLON |
E0GugASjuq2R |
| 14:46:14 |
1,211.00 |
75 |
BATE |
156728382880 |
| 14:46:14 |
1,211.00 |
207 |
BATE |
156728382881 |
| 14:46:14 |
1,211.00 |
57 |
BATE |
156728382882 |
| 14:47:03 |
1,212.00 |
69 |
XLON |
E0GugASjuxWR |
| 14:47:05 |
1,212.00 |
74 |
XLON |
E0GugASjuxf2 |
| 14:47:05 |
1,212.00 |
180 |
XLON |
E0GugASjuxf4 |
| 14:47:05 |
1,212.00 |
5 |
XLON |
E0GugASjuxf6 |
| 14:50:14 |
1,210.00 |
50 |
XLON |
E0GugASjv1PW |
| 14:50:20 |
1,210.00 |
294 |
XLON |
E0GugASjv1Yq |
| 14:52:03 |
1,210.00 |
219 |
CHIX |
2977838327326 |
| 14:52:03 |
1,210.00 |
43 |
CHIX |
2977838327328 |
| 14:53:03 |
1,210.00 |
33 |
XLON |
E0GugASjv56j |
| 14:53:43 |
1,210.00 |
125 |
XLON |
E0GugASjv5pG |
| 14:53:43 |
1,210.00 |
160 |
XLON |
E0GugASjv5pM |
| 14:58:23 |
1,209.00 |
11 |
XLON |
E0GugASjvB0Y |
| 14:58:23 |
1,209.00 |
332 |
XLON |
E0GugASjvB0b |
| 14:58:23 |
1,209.00 |
342 |
BATE |
156728385757 |
| 14:58:23 |
1,209.00 |
319 |
BATE |
156728385758 |
| 15:09:24 |
1,215.00 |
107 |
AQXE |
105031 |
| 15:09:24 |
1,213.00 |
229 |
CHIX |
2977838334980 |
| 15:09:24 |
1,213.00 |
82 |
XLON |
E0GugASjvWcI |
| 15:09:24 |
1,213.00 |
375 |
CHIX |
2977838334981 |
| 15:09:24 |
1,213.00 |
17 |
CHIX |
2977838334982 |
| 15:09:24 |
1,213.00 |
46 |
XLON |
E0GugASjvWcR |
| 15:09:24 |
1,213.00 |
161 |
XLON |
E0GugASjvWcU |
| 15:13:05 |
1,213.00 |
601 |
CHIX |
2977838336460 |
| 15:15:03 |
1,212.00 |
1 |
XLON |
E0GugASjvdk4 |
| 15:15:44 |
1,212.00 |
136 |
XLON |
E0GugASjvfdo |
| 15:18:26 |
1,212.00 |
7 |
XLON |
E0GugASjvj9E |
| 15:18:26 |
1,212.00 |
164 |
XLON |
E0GugASjvj9G |
| 15:18:26 |
1,212.00 |
282 |
XLON |
E0GugASjvj9I |
| 15:18:26 |
1,212.00 |
297 |
CHIX |
2977838338948 |
| 15:18:26 |
1,212.00 |
290 |
CHIX |
2977838338950 |
| 15:19:27 |
1,209.00 |
2 |
CHIX |
2977838339366 |
| 15:20:14 |
1,210.00 |
81 |
CHIX |
2977838339803 |
| 15:20:14 |
1,210.00 |
243 |
CHIX |
2977838339804 |
| 15:25:24 |
1,209.00 |
55 |
CHIX |
2977838341874 |
| 15:25:24 |
1,209.00 |
71 |
BATE |
156728393243 |
| 15:25:24 |
1,209.00 |
248 |
BATE |
156728393244 |
| 15:25:24 |
1,209.00 |
125 |
CHIX |
2977838341875 |
| 15:25:24 |
1,209.00 |
66 |
CHIX |
2977838341876 |
| 15:25:24 |
1,209.00 |
200 |
XLON |
E0GugASjvrgw |
| 15:25:24 |
1,209.00 |
47 |
XLON |
E0GugASjvrgy |
| 15:25:24 |
1,209.00 |
54 |
XLON |
E0GugASjvrh0 |
| 15:36:16 |
1,210.00 |
190 |
CHIX |
2977838346618 |
| 15:36:16 |
1,210.00 |
17 |
CHIX |
2977838346619 |
| 15:37:14 |
1,208.00 |
360 |
CHIX |
2977838346916 |
| 15:37:14 |
1,208.00 |
128 |
XLON |
E0GugASjw8WO |
| 15:37:14 |
1,208.00 |
391 |
XLON |
E0GugASjw8WQ |
| 15:37:14 |
1,207.00 |
234 |
XLON |
E0GugASjw8Wt |
| 15:37:14 |
1,207.00 |
99 |
XLON |
E0GugASjw8Wv |
| 15:37:14 |
1,207.00 |
10 |
XLON |
E0GugASjw8Wx |
| 15:37:14 |
1,207.00 |
107 |
XLON |
E0GugASjw8X1 |
| 15:37:14 |
1,207.00 |
211 |
XLON |
E0GugASjw8X3 |
| 15:44:55 |
1,204.00 |
44 |
CHIX |
2977838349686 |
| 15:44:55 |
1,204.00 |
208 |
CHIX |
2977838349687 |
| 15:48:29 |
1,204.00 |
129 |
XLON |
E0GugASjwMHX |
| 15:51:40 |
1,208.00 |
184 |
CHIX |
2977838352156 |
| 15:51:40 |
1,208.00 |
666 |
CHIX |
2977838352158 |
| 15:51:40 |
1,207.00 |
104 |
CHIX |
2977838352179 |
| 15:51:40 |
1,207.00 |
73 |
BATE |
156728400138 |
| 15:51:40 |
1,207.00 |
22 |
CHIX |
2977838352180 |
| 15:51:40 |
1,207.00 |
12 |
BATE |
156728400139 |
| 15:51:40 |
1,207.00 |
44 |
CHIX |
2977838352181 |
| 15:51:40 |
1,207.00 |
22 |
BATE |
156728400140 |
| 15:51:40 |
1,207.00 |
125 |
BATE |
156728400141 |
| 15:51:40 |
1,207.00 |
83 |
BATE |
156728400142 |
| 15:51:40 |
1,207.00 |
145 |
CHIX |
2977838352182 |
| 15:51:40 |
1,207.00 |
126 |
XLON |
E0GugASjwPvN |
| 15:51:40 |
1,207.00 |
168 |
XLON |
E0GugASjwPvQ |
| 15:59:03 |
1,203.00 |
205 |
XLON |
E0GugASjwYiY |
| 16:02:19 |
1,204.00 |
60 |
XLON |
E0GugASjwcl3 |
| 16:02:19 |
1,204.00 |
359 |
XLON |
E0GugASjwcl5 |
| 16:02:19 |
1,204.00 |
18 |
CHIX |
2977838356708 |
| 16:02:19 |
1,204.00 |
97 |
CHIX |
2977838356709 |
| 16:02:19 |
1,204.00 |
97 |
CHIX |
2977838356710 |
| 16:02:20 |
1,204.00 |
208 |
CHIX |
2977838356729 |
| 16:02:23 |
1,204.00 |
1 |
CHIX |
2977838356747 |
| 16:09:03 |
1,206.00 |
453 |
XLON |
E0GugASjwkLU |
| 16:09:03 |
1,206.00 |
200 |
XLON |
E0GugASjwkLW |
| 16:09:03 |
1,206.00 |
78 |
XLON |
E0GugASjwkLY |
| 16:09:03 |
1,206.00 |
278 |
XLON |
E0GugASjwkLf |
| 16:09:03 |
1,206.00 |
453 |
XLON |
E0GugASjwkLh |
| 16:09:03 |
1,206.00 |
123 |
XLON |
E0GugASjwkLj |
| 16:10:23 |
1,204.00 |
232 |
XLON |
E0GugASjwm1r |
| 16:10:23 |
1,204.00 |
79 |
XLON |
E0GugASjwm22 |
| 16:13:21 |
1,202.00 |
239 |
XLON |
E0GugASjwqOD |
| 16:13:21 |
1,202.00 |
64 |
XLON |
E0GugASjwqOF |
| 16:17:52 |
1,204.00 |
535 |
CHIX |
2977838363915 |
| 16:17:52 |
1,204.00 |
168 |
BATE |
156728408391 |
| 16:17:52 |
1,204.00 |
528 |
XLON |
E0GugASjwvhp |
| 16:17:52 |
1,204.00 |
181 |
XLON |
E0GugASjwvhr |
| 16:21:52 |
1,201.00 |
63 |
CHIX |
2977838366027 |
| 16:21:52 |
1,201.00 |
202 |
CHIX |
2977838366028 |
| 16:21:52 |
1,201.00 |
197 |
XLON |
E0GugASjx0Q1 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.