INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 22, 2024
INDIVIOR PLC ( " Indivior ") announces that on May 21, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: |
May 21, 2024 |
| Number of ordinary shares purchased: |
66,096 |
| Highest Price per share: |
1,352.00 |
| Lowest Price per share: |
1,309.00 |
| Volume Weighted Average Price per share: |
1,324.94 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,948,710 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,948,710) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
| XLON |
35,826 |
1,326.80 |
| BATE |
7,240 |
1,323.46 |
| CHIX |
20,274 |
1,322.23 |
| AQXE |
2,756 |
1,324.49 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time |
Price (p) |
Quantity |
Venue |
Reference |
| 08:02:32 |
1,348.00 |
153 |
XLON |
E0IrkVvgJ0eN |
| 08:02:32 |
1,348.00 |
140 |
XLON |
E0IrkVvgJ0eR |
| 08:02:34 |
1,348.00 |
211 |
XLON |
E0IrkVvgJ0jE |
| 08:02:34 |
1,348.00 |
93 |
CHIX |
2977838243654 |
| 08:02:34 |
1,348.00 |
141 |
CHIX |
2977838243655 |
| 08:02:34 |
1,348.00 |
42 |
CHIX |
2977838243656 |
| 08:02:34 |
1,348.00 |
54 |
BATE |
156728337876 |
| 08:02:34 |
1,348.00 |
52 |
BATE |
156728337877 |
| 08:13:25 |
1,352.00 |
94 |
XLON |
E0IrkVvgJM9a |
| 08:13:25 |
1,352.00 |
16 |
XLON |
E0IrkVvgJM9c |
| 08:13:25 |
1,352.00 |
97 |
XLON |
E0IrkVvgJM9Y |
| 08:15:07 |
1,351.00 |
60 |
XLON |
E0IrkVvgJOpL |
| 08:15:07 |
1,351.00 |
91 |
XLON |
E0IrkVvgJOpN |
| 08:16:29 |
1,350.00 |
149 |
XLON |
E0IrkVvgJQjZ |
| 08:17:53 |
1,350.00 |
229 |
XLON |
E0IrkVvgJTMI |
| 08:19:51 |
1,349.00 |
85 |
XLON |
E0IrkVvgJWUF |
| 08:23:45 |
1,344.00 |
236 |
XLON |
E0IrkVvgJbRe |
| 08:23:45 |
1,344.00 |
138 |
XLON |
E0IrkVvgJbRQ |
| 08:23:45 |
1,344.00 |
224 |
XLON |
E0IrkVvgJbRS |
| 08:23:45 |
1,344.00 |
541 |
XLON |
E0IrkVvgJbRY |
| 08:23:45 |
1,348.00 |
100 |
XLON |
E0IrkVvgJbRE |
| 08:31:42 |
1,340.00 |
217 |
CHIX |
2977838247648 |
| 08:33:35 |
1,340.00 |
90 |
XLON |
E0IrkVvgJmRk |
| 08:33:35 |
1,340.00 |
3 |
CHIX |
2977838247920 |
| 08:33:35 |
1,340.00 |
113 |
BATE |
156728340941 |
| 08:35:33 |
1,340.00 |
195 |
XLON |
E0IrkVvgJoms |
| 08:35:33 |
1,340.00 |
2 |
XLON |
E0IrkVvgJomu |
| 08:35:33 |
1,340.00 |
2 |
CHIX |
2977838248133 |
| 08:37:26 |
1,340.00 |
67 |
XLON |
E0IrkVvgJqoX |
| 08:37:26 |
1,340.00 |
75 |
XLON |
E0IrkVvgJqoZ |
| 08:38:34 |
1,341.00 |
199 |
XLON |
E0IrkVvgJrrO |
| 08:38:34 |
1,341.00 |
17 |
XLON |
E0IrkVvgJrrQ |
| 08:38:34 |
1,341.00 |
5 |
AQXE |
8351 |
| 08:40:44 |
1,341.00 |
31 |
XLON |
E0IrkVvgJthR |
| 08:40:44 |
1,341.00 |
185 |
XLON |
E0IrkVvgJthT |
| 08:42:35 |
1,341.00 |
47 |
XLON |
E0IrkVvgJvhC |
| 08:42:35 |
1,341.00 |
150 |
XLON |
E0IrkVvgJvhE |
| 08:44:26 |
1,341.00 |
5 |
XLON |
E0IrkVvgJxMo |
| 08:44:26 |
1,341.00 |
30 |
XLON |
E0IrkVvgJxMq |
| 08:44:55 |
1,341.00 |
203 |
XLON |
E0IrkVvgJxss |
| 08:46:52 |
1,341.00 |
151 |
XLON |
E0IrkVvgJzxu |
| 08:48:02 |
1,341.00 |
162 |
XLON |
E0IrkVvgK18A |
| 08:50:01 |
1,338.00 |
154 |
XLON |
E0IrkVvgK32b |
| 08:50:01 |
1,338.00 |
245 |
XLON |
E0IrkVvgK32F |
| 08:50:01 |
1,338.00 |
245 |
XLON |
E0IrkVvgK32J |
| 08:50:01 |
1,338.00 |
33 |
XLON |
E0IrkVvgK32L |
| 08:50:01 |
1,338.00 |
245 |
XLON |
E0IrkVvgK32P |
| 08:50:01 |
1,338.00 |
33 |
XLON |
E0IrkVvgK32R |
| 08:50:01 |
1,338.00 |
245 |
XLON |
E0IrkVvgK32V |
| 08:50:01 |
1,338.00 |
33 |
XLON |
E0IrkVvgK32X |
| 09:01:13 |
1,340.00 |
204 |
XLON |
E0IrkVvgKG9c |
| 09:01:13 |
1,340.00 |
13 |
XLON |
E0IrkVvgKG9e |
| 09:03:25 |
1,337.00 |
195 |
XLON |
E0IrkVvgKIdC |
| 09:03:25 |
1,337.00 |
189 |
XLON |
E0IrkVvgKIdE |
| 09:03:25 |
1,337.00 |
189 |
XLON |
E0IrkVvgKIdI |
| 09:03:25 |
1,337.00 |
189 |
XLON |
E0IrkVvgKIdK |
| 09:03:25 |
1,337.00 |
6 |
XLON |
E0IrkVvgKIdP |
| 09:03:25 |
1,337.00 |
189 |
XLON |
E0IrkVvgKIdR |
| 09:03:25 |
1,337.00 |
243 |
XLON |
E0IrkVvgKIdV |
| 09:06:35 |
1,336.00 |
204 |
BATE |
156728343883 |
| 09:06:35 |
1,336.00 |
18 |
BATE |
156728343884 |
| 09:13:00 |
1,335.00 |
77 |
XLON |
E0IrkVvgKRou |
| 09:13:00 |
1,335.00 |
17 |
XLON |
E0IrkVvgKRow |
| 09:13:00 |
1,335.00 |
123 |
CHIX |
2977838252365 |
| 09:13:00 |
1,335.00 |
47 |
BATE |
156728344355 |
| 09:13:00 |
1,335.00 |
20 |
AQXE |
14019 |
| 09:13:00 |
1,335.00 |
20 |
AQXE |
14020 |
| 09:13:00 |
1,335.00 |
284 |
BATE |
156728344356 |
| 09:13:00 |
1,335.00 |
105 |
BATE |
156728344357 |
| 09:24:27 |
1,334.00 |
113 |
AQXE |
15814 |
| 09:29:01 |
1,331.00 |
8 |
CHIX |
2977838254205 |
| 09:29:28 |
1,331.00 |
422 |
XLON |
E0IrkVvgKhNP |
| 09:29:28 |
1,331.00 |
217 |
XLON |
E0IrkVvgKhNV |
| 09:29:28 |
1,331.00 |
248 |
CHIX |
2977838254338 |
| 09:29:28 |
1,331.00 |
221 |
CHIX |
2977838254339 |
| 09:30:21 |
1,328.00 |
188 |
AQXE |
16908 |
| 09:39:45 |
1,331.00 |
113 |
XLON |
E0IrkVvgKrp0 |
| 09:39:45 |
1,331.00 |
89 |
XLON |
E0IrkVvgKrp2 |
| 09:39:45 |
1,331.00 |
211 |
XLON |
E0IrkVvgKrp6 |
| 09:39:45 |
1,331.00 |
277 |
CHIX |
2977838255569 |
| 09:39:45 |
1,331.00 |
107 |
BATE |
156728346931 |
| 09:39:45 |
1,331.00 |
167 |
BATE |
156728346932 |
| 09:39:45 |
1,331.00 |
232 |
BATE |
156728346933 |
| 09:39:45 |
1,331.00 |
30 |
AQXE |
18573 |
| 09:48:57 |
1,333.00 |
149 |
XLON |
E0IrkVvgKzVB |
| 09:48:57 |
1,333.00 |
63 |
XLON |
E0IrkVvgKzVD |
| 09:51:00 |
1,333.00 |
233 |
XLON |
E0IrkVvgL1EJ |
| 09:53:26 |
1,333.00 |
74 |
XLON |
E0IrkVvgL30i |
| 09:53:26 |
1,333.00 |
154 |
XLON |
E0IrkVvgL30k |
| 09:55:29 |
1,333.00 |
22 |
XLON |
E0IrkVvgL4eU |
| 09:55:29 |
1,333.00 |
100 |
XLON |
E0IrkVvgL4eW |
| 09:55:29 |
1,333.00 |
99 |
XLON |
E0IrkVvgL4eY |
| 09:57:46 |
1,333.00 |
197 |
XLON |
E0IrkVvgL6PY |
| 09:59:55 |
1,333.00 |
120 |
XLON |
E0IrkVvgL86O |
| 09:59:55 |
1,333.00 |
100 |
XLON |
E0IrkVvgL86Q |
| 09:59:55 |
1,333.00 |
4 |
XLON |
E0IrkVvgL86S |
| 10:02:03 |
1,332.00 |
1 |
XLON |
E0IrkVvgLA1U |
| 10:02:03 |
1,332.00 |
225 |
XLON |
E0IrkVvgLA1W |
| 10:04:21 |
1,332.00 |
235 |
XLON |
E0IrkVvgLCEm |
| 10:07:05 |
1,332.00 |
176 |
XLON |
E0IrkVvgLDuO |
| 10:07:05 |
1,332.00 |
31 |
XLON |
E0IrkVvgLDuQ |
| 10:09:04 |
1,332.00 |
11 |
XLON |
E0IrkVvgLFDG |
| 10:09:04 |
1,332.00 |
227 |
XLON |
E0IrkVvgLFDI |
| 10:11:35 |
1,332.00 |
181 |
XLON |
E0IrkVvgLGxt |
| 10:13:34 |
1,332.00 |
10 |
XLON |
E0IrkVvgLIcI |
| 10:13:34 |
1,332.00 |
187 |
XLON |
E0IrkVvgLIcK |
| 10:15:28 |
1,332.00 |
191 |
XLON |
E0IrkVvgLK6c |
| 10:15:28 |
1,332.00 |
28 |
XLON |
E0IrkVvgLK6e |
| 10:17:59 |
1,332.00 |
174 |
XLON |
E0IrkVvgLLyN |
| 10:19:51 |
1,332.00 |
14 |
XLON |
E0IrkVvgLNPW |
| 10:19:51 |
1,332.00 |
194 |
XLON |
E0IrkVvgLNPY |
| 10:22:00 |
1,332.00 |
18 |
XLON |
E0IrkVvgLOji |
| 10:22:00 |
1,332.00 |
96 |
XLON |
E0IrkVvgLOjk |
| 10:22:00 |
1,332.00 |
117 |
XLON |
E0IrkVvgLOjm |
| 10:24:36 |
1,332.00 |
199 |
XLON |
E0IrkVvgLQVd |
| 10:24:36 |
1,332.00 |
29 |
XLON |
E0IrkVvgLQVf |
| 10:25:16 |
1,329.00 |
239 |
XLON |
E0IrkVvgLR3W |
| 10:25:16 |
1,329.00 |
380 |
CHIX |
2977838260508 |
| 10:25:16 |
1,329.00 |
106 |
CHIX |
2977838260510 |
| 10:25:16 |
1,329.00 |
121 |
BATE |
156728351099 |
| 10:25:16 |
1,329.00 |
20 |
AQXE |
25795 |
| 10:25:16 |
1,329.00 |
31 |
AQXE |
25796 |
| 10:25:16 |
1,329.00 |
208 |
CHIX |
2977838260511 |
| 10:37:43 |
1,324.00 |
112 |
XLON |
E0IrkVvgLaHl |
| 10:37:43 |
1,324.00 |
110 |
XLON |
E0IrkVvgLaHn |
| 10:37:43 |
1,324.00 |
81 |
CHIX |
2977838261941 |
| 10:37:43 |
1,324.00 |
372 |
CHIX |
2977838261942 |
| 10:37:43 |
1,323.00 |
227 |
BATE |
156728352169 |
| 10:49:29 |
1,322.00 |
217 |
XLON |
E0IrkVvgLkMU |
| 10:49:29 |
1,320.00 |
148 |
XLON |
E0IrkVvgLkMx |
| 10:49:29 |
1,320.00 |
136 |
XLON |
E0IrkVvgLkMz |
| 10:49:29 |
1,320.00 |
122 |
CHIX |
2977838263216 |
| 10:49:29 |
1,320.00 |
250 |
CHIX |
2977838263217 |
| 10:49:29 |
1,320.00 |
144 |
BATE |
156728353244 |
| 10:49:29 |
1,320.00 |
61 |
AQXE |
29611 |
| 10:59:54 |
1,322.00 |
214 |
XLON |
E0IrkVvgLsT2 |
| 10:59:54 |
1,322.00 |
215 |
CHIX |
2977838264868 |
| 10:59:54 |
1,323.00 |
211 |
CHIX |
2977838264867 |
| 10:59:54 |
1,323.00 |
214 |
BATE |
156728354297 |
| 11:20:04 |
1,325.00 |
314 |
XLON |
E0IrkVvgM7av |
| 11:20:04 |
1,325.00 |
199 |
CHIX |
2977838266981 |
| 11:20:04 |
1,325.00 |
262 |
CHIX |
2977838266983 |
| 11:20:04 |
1,325.00 |
143 |
CHIX |
2977838266984 |
| 11:20:04 |
1,325.00 |
411 |
CHIX |
2977838266987 |
| 11:20:04 |
1,325.00 |
159 |
BATE |
156728355819 |
| 11:29:11 |
1,325.00 |
202 |
BATE |
156728356555 |
| 11:29:11 |
1,325.00 |
3 |
BATE |
156728356556 |
| 11:31:54 |
1,327.00 |
206 |
CHIX |
2977838268223 |
| 11:34:13 |
1,327.00 |
45 |
XLON |
E0IrkVvgMI31 |
| 11:34:13 |
1,327.00 |
160 |
CHIX |
2977838268412 |
| 11:34:13 |
1,327.00 |
11 |
BATE |
156728356888 |
| 11:36:23 |
1,326.00 |
261 |
XLON |
E0IrkVvgMJk4 |
| 11:36:23 |
1,326.00 |
207 |
CHIX |
2977838268631 |
| 11:36:23 |
1,326.00 |
343 |
CHIX |
2977838268634 |
| 11:36:23 |
1,326.00 |
132 |
BATE |
156728357049 |
| 11:36:23 |
1,326.00 |
56 |
AQXE |
36322 |
| 11:40:23 |
1,325.00 |
216 |
XLON |
E0IrkVvgMMh8 |
| 11:50:27 |
1,326.00 |
383 |
XLON |
E0IrkVvgMTcw |
| 11:50:27 |
1,326.00 |
61 |
XLON |
E0IrkVvgMTcy |
| 11:50:27 |
1,326.00 |
139 |
XLON |
E0IrkVvgMTd0 |
| 11:50:27 |
1,326.00 |
209 |
CHIX |
2977838270005 |
| 11:50:27 |
1,326.00 |
199 |
CHIX |
2977838270006 |
| 12:06:58 |
1,323.00 |
214 |
XLON |
E0IrkVvgMfLn |
| 12:06:58 |
1,323.00 |
224 |
CHIX |
2977838271755 |
| 12:06:58 |
1,323.00 |
214 |
CHIX |
2977838271756 |
| 12:06:58 |
1,323.00 |
211 |
CHIX |
2977838271757 |
| 12:06:58 |
1,323.00 |
214 |
BATE |
156728359540 |
| 12:35:16 |
1,322.00 |
241 |
XLON |
E0IrkVvgMyTu |
| 12:35:16 |
1,322.00 |
215 |
XLON |
E0IrkVvgMyTw |
| 12:35:16 |
1,322.00 |
205 |
XLON |
E0IrkVvgMyTy |
| 12:35:16 |
1,322.00 |
196 |
CHIX |
2977838275245 |
| 12:35:16 |
1,322.00 |
215 |
BATE |
156728362029 |
| 12:36:09 |
1,322.00 |
216 |
XLON |
E0IrkVvgMz7H |
| 12:36:09 |
1,322.00 |
318 |
CHIX |
2977838275354 |
| 12:36:09 |
1,322.00 |
249 |
CHIX |
2977838275355 |
| 12:36:10 |
1,322.00 |
197 |
XLON |
E0IrkVvgMz7l |
| 12:36:57 |
1,322.00 |
54 |
XLON |
E0IrkVvgMzgT |
| 12:38:17 |
1,324.00 |
88 |
CHIX |
2977838275606 |
| 12:39:04 |
1,324.00 |
178 |
CHIX |
2977838275739 |
| 12:40:49 |
1,326.00 |
100 |
XLON |
E0IrkVvgN2La |
| 12:40:49 |
1,326.00 |
110 |
XLON |
E0IrkVvgN2Lc |
| 12:41:03 |
1,325.00 |
221 |
XLON |
E0IrkVvgN2Xg |
| 12:41:03 |
1,325.00 |
291 |
CHIX |
2977838276022 |
| 12:41:03 |
1,325.00 |
112 |
BATE |
156728362587 |
| 12:41:03 |
1,325.00 |
48 |
AQXE |
45338 |
| 12:41:03 |
1,324.00 |
177 |
XLON |
E0IrkVvgN2YQ |
| 12:48:21 |
1,323.00 |
205 |
XLON |
E0IrkVvgN6mg |
| 12:48:21 |
1,323.00 |
200 |
XLON |
E0IrkVvgN6mi |
| 12:48:21 |
1,323.00 |
227 |
CHIX |
2977838276881 |
| 12:51:28 |
1,322.00 |
267 |
XLON |
E0IrkVvgN96V |
| 12:51:28 |
1,321.00 |
255 |
AQXE |
46888 |
| 12:58:01 |
1,320.00 |
207 |
CHIX |
2977838278016 |
| 12:58:45 |
1,319.00 |
414 |
CHIX |
2977838278085 |
| 13:04:07 |
1,318.00 |
196 |
BATE |
156728364503 |
| 13:04:07 |
1,318.00 |
279 |
BATE |
156728364504 |
| 13:08:04 |
1,317.00 |
99 |
XLON |
E0IrkVvgNKpO |
| 13:08:04 |
1,317.00 |
141 |
XLON |
E0IrkVvgNKpQ |
| 13:08:04 |
1,317.00 |
30 |
CHIX |
2977838279059 |
| 13:08:04 |
1,317.00 |
213 |
CHIX |
2977838279060 |
| 13:18:21 |
1,319.00 |
229 |
CHIX |
2977838280283 |
| 13:20:31 |
1,319.00 |
236 |
CHIX |
2977838280492 |
| 13:22:50 |
1,318.00 |
80 |
XLON |
E0IrkVvgNVEM |
| 13:22:50 |
1,318.00 |
426 |
XLON |
E0IrkVvgNVEW |
| 13:22:50 |
1,318.00 |
104 |
CHIX |
2977838280738 |
| 13:22:50 |
1,318.00 |
40 |
BATE |
156728366077 |
| 13:22:50 |
1,319.00 |
228 |
XLON |
E0IrkVvgNVEE |
| 13:22:50 |
1,318.00 |
80 |
XLON |
E0IrkVvgNVEh |
| 13:22:50 |
1,318.00 |
27 |
XLON |
E0IrkVvgNVEo |
| 13:22:50 |
1,318.00 |
54 |
XLON |
E0IrkVvgNVEu |
| 13:22:50 |
1,318.00 |
41 |
CHIX |
2977838280741 |
| 13:22:50 |
1,318.00 |
86 |
CHIX |
2977838280742 |
| 13:30:41 |
1,317.00 |
282 |
XLON |
E0IrkVvgNbXl |
| 13:30:41 |
1,317.00 |
109 |
CHIX |
2977838281730 |
| 13:30:41 |
1,317.00 |
118 |
CHIX |
2977838281731 |
| 13:30:41 |
1,317.00 |
318 |
CHIX |
2977838281732 |
| 13:30:41 |
1,317.00 |
309 |
CHIX |
2977838281733 |
| 13:35:20 |
1,316.00 |
203 |
XLON |
E0IrkVvgNffc |
| 13:35:20 |
1,316.00 |
302 |
CHIX |
2977838282628 |
| 13:37:40 |
1,314.00 |
205 |
XLON |
E0IrkVvgNhkD |
| 13:39:42 |
1,313.00 |
244 |
BATE |
156728368112 |
| 13:49:23 |
1,316.00 |
198 |
CHIX |
2977838284677 |
| 13:50:42 |
1,316.00 |
15 |
XLON |
E0IrkVvgNsw9 |
| 13:50:42 |
1,316.00 |
15 |
XLON |
E0IrkVvgNswL |
| 13:50:42 |
1,316.00 |
15 |
XLON |
E0IrkVvgNswX |
| 13:51:00 |
1,316.00 |
15 |
XLON |
E0IrkVvgNt5L |
| 13:51:00 |
1,316.00 |
1 |
XLON |
E0IrkVvgNt5N |
| 13:51:00 |
1,316.00 |
14 |
XLON |
E0IrkVvgNt5g |
| 13:51:12 |
1,316.00 |
14 |
XLON |
E0IrkVvgNtCg |
| 13:51:12 |
1,316.00 |
6 |
XLON |
E0IrkVvgNtDU |
| 13:51:15 |
1,315.00 |
210 |
XLON |
E0IrkVvgNtH5 |
| 13:51:15 |
1,315.00 |
232 |
CHIX |
2977838284934 |
| 13:54:43 |
1,315.00 |
229 |
CHIX |
2977838285379 |
| 13:56:27 |
1,315.00 |
221 |
XLON |
E0IrkVvgNxjs |
| 13:58:21 |
1,315.00 |
208 |
XLON |
E0IrkVvgNzRy |
| 13:59:41 |
1,315.00 |
24 |
CHIX |
2977838286011 |
| 13:59:57 |
1,315.00 |
237 |
CHIX |
2977838286041 |
| 14:00:05 |
1,314.00 |
227 |
XLON |
E0IrkVvgO2Cq |
| 14:00:05 |
1,314.00 |
311 |
XLON |
E0IrkVvgO2Cs |
| 14:00:05 |
1,314.00 |
227 |
XLON |
E0IrkVvgO2Cw |
| 14:00:05 |
1,314.00 |
300 |
XLON |
E0IrkVvgO2Cy |
| 14:00:05 |
1,314.00 |
175 |
XLON |
E0IrkVvgO2D5 |
| 14:00:05 |
1,314.00 |
229 |
CHIX |
2977838286444 |
| 14:00:05 |
1,314.00 |
86 |
CHIX |
2977838286445 |
| 14:05:11 |
1,312.00 |
170 |
CHIX |
2977838287517 |
| 14:06:56 |
1,312.00 |
47 |
CHIX |
2977838287676 |
| 14:11:01 |
1,312.00 |
315 |
XLON |
E0IrkVvgODxs |
| 14:11:38 |
1,313.00 |
300 |
CHIX |
2977838288236 |
| 14:11:38 |
1,313.00 |
274 |
CHIX |
2977838288237 |
| 14:12:59 |
1,312.00 |
361 |
BATE |
156728371695 |
| 14:23:11 |
1,312.00 |
238 |
XLON |
E0IrkVvgOO9Y |
| 14:24:02 |
1,311.00 |
328 |
XLON |
E0IrkVvgOOrj |
| 14:24:02 |
1,311.00 |
96 |
CHIX |
2977838290036 |
| 14:24:02 |
1,311.00 |
336 |
CHIX |
2977838290037 |
| 14:24:02 |
1,311.00 |
166 |
BATE |
156728373010 |
| 14:24:02 |
1,311.00 |
70 |
AQXE |
62679 |
| 14:28:43 |
1,311.00 |
169 |
XLON |
E0IrkVvgOUQs |
| 14:28:43 |
1,311.00 |
132 |
XLON |
E0IrkVvgOUQu |
| 14:28:43 |
1,311.00 |
395 |
CHIX |
2977838290792 |
| 14:28:43 |
1,311.00 |
152 |
BATE |
156728373576 |
| 14:28:43 |
1,311.00 |
64 |
CHIX |
2977838290793 |
| 14:30:09 |
1,309.00 |
20 |
CHIX |
2977838291380 |
| 14:30:09 |
1,309.00 |
25 |
CHIX |
2977838291381 |
| 14:30:09 |
1,309.00 |
21 |
CHIX |
2977838291382 |
| 14:30:09 |
1,309.00 |
75 |
CHIX |
2977838291383 |
| 14:30:09 |
1,309.00 |
19 |
CHIX |
2977838291384 |
| 14:30:09 |
1,309.00 |
31 |
CHIX |
2977838291385 |
| 14:30:09 |
1,309.00 |
58 |
CHIX |
2977838291386 |
| 14:30:09 |
1,309.00 |
199 |
CHIX |
2977838291387 |
| 14:30:09 |
1,309.00 |
469 |
XLON |
E0IrkVvgOXBD |
| 14:35:34 |
1,317.00 |
210 |
CHIX |
2977838293314 |
| 14:41:37 |
1,325.00 |
198 |
BATE |
156728376777 |
| 14:42:30 |
1,325.00 |
210 |
XLON |
E0IrkVvgP2Pt |
| 14:43:22 |
1,326.00 |
226 |
XLON |
E0IrkVvgP40L |
| 14:43:51 |
1,323.00 |
872 |
XLON |
E0IrkVvgP4uM |
| 14:43:51 |
1,323.00 |
937 |
XLON |
E0IrkVvgP4uO |
| 14:48:45 |
1,321.00 |
189 |
XLON |
E0IrkVvgPEva |
| 14:48:45 |
1,321.00 |
186 |
XLON |
E0IrkVvgPEvX |
| 14:48:45 |
1,322.00 |
365 |
CHIX |
2977838296714 |
| 14:56:18 |
1,320.00 |
43 |
XLON |
E0IrkVvgPTty |
| 14:56:18 |
1,320.00 |
70 |
CHIX |
2977838298816 |
| 14:56:18 |
1,320.00 |
114 |
AQXE |
75843 |
| 14:56:42 |
1,319.00 |
410 |
XLON |
E0IrkVvgPUZb |
| 14:56:42 |
1,319.00 |
422 |
XLON |
E0IrkVvgPUZd |
| 14:56:42 |
1,319.00 |
385 |
CHIX |
2977838298898 |
| 15:01:58 |
1,320.00 |
209 |
XLON |
E0IrkVvgPgui |
| 15:01:58 |
1,320.00 |
354 |
XLON |
E0IrkVvgPgum |
| 15:01:58 |
1,320.00 |
209 |
XLON |
E0IrkVvgPguq |
| 15:01:58 |
1,320.00 |
335 |
XLON |
E0IrkVvgPgus |
| 15:02:00 |
1,319.00 |
300 |
XLON |
E0IrkVvgPgyN |
| 15:02:00 |
1,319.00 |
98 |
XLON |
E0IrkVvgPgyS |
| 15:07:57 |
1,326.00 |
245 |
XLON |
E0IrkVvgPt4s |
| 15:07:57 |
1,326.00 |
370 |
XLON |
E0IrkVvgPt52 |
| 15:07:57 |
1,326.00 |
245 |
XLON |
E0IrkVvgPt57 |
| 15:07:57 |
1,326.00 |
55 |
XLON |
E0IrkVvgPt59 |
| 15:07:57 |
1,326.00 |
236 |
XLON |
E0IrkVvgPt5D |
| 15:11:28 |
1,326.00 |
513 |
CHIX |
2977838303071 |
| 15:17:40 |
1,324.00 |
161 |
CHIX |
2977838304462 |
| 15:17:40 |
1,324.00 |
230 |
CHIX |
2977838304463 |
| 15:17:40 |
1,325.00 |
277 |
XLON |
E0IrkVvgQAtb |
| 15:17:40 |
1,325.00 |
90 |
CHIX |
2977838304456 |
| 15:17:40 |
1,325.00 |
437 |
CHIX |
2977838304457 |
| 15:17:40 |
1,325.00 |
279 |
CHIX |
2977838304458 |
| 15:17:40 |
1,325.00 |
268 |
BATE |
156728384497 |
| 15:27:20 |
1,323.00 |
5 |
CHIX |
2977838307009 |
| 15:27:20 |
1,323.00 |
594 |
CHIX |
2977838307010 |
| 15:27:20 |
1,323.00 |
231 |
BATE |
156728386537 |
| 15:27:20 |
1,323.00 |
33 |
AQXE |
90496 |
| 15:27:20 |
1,323.00 |
456 |
XLON |
E0IrkVvgQPvg |
| 15:27:20 |
1,323.00 |
64 |
AQXE |
90497 |
| 15:27:20 |
1,322.00 |
457 |
CHIX |
2977838307017 |
| 15:31:17 |
1,324.00 |
244 |
CHIX |
2977838308082 |
| 15:33:55 |
1,324.00 |
120 |
CHIX |
2977838308656 |
| 15:35:59 |
1,324.00 |
255 |
CHIX |
2977838309226 |
| 15:38:50 |
1,330.00 |
259 |
XLON |
E0IrkVvgQjsk |
| 15:38:50 |
1,330.00 |
259 |
XLON |
E0IrkVvgQjst |
| 15:38:50 |
1,330.00 |
309 |
XLON |
E0IrkVvgQjsv |
| 15:38:50 |
1,330.00 |
96 |
XLON |
E0IrkVvgQjt2 |
| 15:38:50 |
1,329.00 |
44 |
CHIX |
2977838309852 |
| 15:38:50 |
1,329.00 |
45 |
CHIX |
2977838309853 |
| 15:38:50 |
1,329.00 |
20 |
CHIX |
2977838309854 |
| 15:38:50 |
1,329.00 |
208 |
CHIX |
2977838309855 |
| 15:38:50 |
1,329.00 |
431 |
CHIX |
2977838309856 |
| 15:42:47 |
1,330.00 |
433 |
AQXE |
96340 |
| 15:43:33 |
1,328.00 |
425 |
XLON |
E0IrkVvgQs9O |
| 15:47:54 |
1,323.00 |
86 |
CHIX |
2977838312339 |
| 15:51:16 |
1,327.00 |
71 |
XLON |
E0IrkVvgR7Wc |
| 15:51:16 |
1,327.00 |
144 |
XLON |
E0IrkVvgR7We |
| 15:51:16 |
1,327.00 |
71 |
XLON |
E0IrkVvgR7WR |
| 15:51:16 |
1,327.00 |
144 |
XLON |
E0IrkVvgR7WU |
| 15:51:16 |
1,327.00 |
144 |
XLON |
E0IrkVvgR7WY |
| 15:51:16 |
1,327.00 |
71 |
XLON |
E0IrkVvgR7Wi |
| 15:51:16 |
1,327.00 |
144 |
XLON |
E0IrkVvgR7Wl |
| 15:51:17 |
1,327.00 |
168 |
XLON |
E0IrkVvgR7Y8 |
| 15:51:20 |
1,327.00 |
47 |
XLON |
E0IrkVvgR7az |
| 15:51:20 |
1,327.00 |
230 |
XLON |
E0IrkVvgR7b1 |
| 15:52:21 |
1,325.00 |
306 |
XLON |
E0IrkVvgR9Le |
| 15:52:21 |
1,325.00 |
403 |
CHIX |
2977838313723 |
| 15:52:21 |
1,325.00 |
155 |
BATE |
156728392174 |
| 15:52:21 |
1,325.00 |
66 |
AQXE |
100500 |
| 15:58:12 |
1,323.00 |
357 |
AQXE |
103361 |
| 16:00:39 |
1,324.00 |
83 |
XLON |
E0IrkVvgRNi5 |
| 16:00:39 |
1,324.00 |
108 |
CHIX |
2977838316393 |
| 16:00:39 |
1,324.00 |
42 |
BATE |
156728394220 |
| 16:00:39 |
1,324.00 |
42 |
BATE |
156728394223 |
| 16:00:39 |
1,324.00 |
221 |
CHIX |
2977838316398 |
| 16:01:34 |
1,324.00 |
331 |
XLON |
E0IrkVvgRPW2 |
| 16:01:34 |
1,324.00 |
331 |
XLON |
E0IrkVvgRPWC |
| 16:01:34 |
1,324.00 |
237 |
XLON |
E0IrkVvgRPWE |
| 16:01:34 |
1,324.00 |
68 |
XLON |
E0IrkVvgRPWI |
| 16:04:59 |
1,322.00 |
491 |
XLON |
E0IrkVvgRUpj |
| 16:04:59 |
1,322.00 |
513 |
BATE |
156728395445 |
| 16:07:56 |
1,320.00 |
584 |
BATE |
156728396246 |
| 16:10:19 |
1,322.00 |
60 |
CHIX |
2977838319603 |
| 16:10:57 |
1,322.00 |
138 |
BATE |
156728397205 |
| 16:12:03 |
1,322.00 |
363 |
XLON |
E0IrkVvgRhBa |
| 16:12:03 |
1,322.00 |
272 |
XLON |
E0IrkVvgRhBS |
| 16:12:03 |
1,322.00 |
297 |
CHIX |
2977838320117 |
| 16:12:03 |
1,322.00 |
58 |
AQXE |
110568 |
| 16:12:03 |
1,322.00 |
280 |
AQXE |
110569 |
| 16:20:36 |
1,323.00 |
227 |
AQXE |
116124 |
| 16:20:39 |
1,321.00 |
35 |
AQXE |
116151 |
| 16:21:00 |
1,321.00 |
588 |
XLON |
E0IrkVvgRxXu |
| 16:21:00 |
1,321.00 |
201 |
XLON |
E0IrkVvgRxY0 |
| 16:21:00 |
1,321.00 |
209 |
XLON |
E0IrkVvgRxY2 |
| 16:21:00 |
1,321.00 |
199 |
XLON |
E0IrkVvgRxY4 |
| 16:21:00 |
1,321.00 |
386 |
XLON |
E0IrkVvgRxYC |
| 16:21:00 |
1,321.00 |
298 |
BATE |
156728400643 |
| 16:21:00 |
1,321.00 |
196 |
BATE |
156728400648 |
| 16:21:00 |
1,321.00 |
90 |
AQXE |
116323 |
| 16:21:00 |
1,321.00 |
82 |
AQXE |
116327 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.