19 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 652.3786p per share:
| Number of ordinary shares purchased: |
185,000 |
| Highest purchase price paid per share: |
658.2000p |
| Lowest purchase price paid per share: |
648.8000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,590,450 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,460,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
| |
|
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 544 |
657.40 |
09:16:27 |
XLON |
| 18 |
657.00 |
09:17:00 |
XLON |
| 700 |
657.00 |
09:17:00 |
XLON |
| 417 |
656.60 |
09:17:13 |
XLON |
| 417 |
657.20 |
09:19:35 |
XLON |
| 330 |
657.20 |
09:20:14 |
XLON |
| 47 |
658.20 |
09:24:51 |
XLON |
| 232 |
658.20 |
09:24:51 |
XLON |
| 239 |
658.20 |
09:24:51 |
XLON |
| 420 |
658.20 |
09:24:51 |
XLON |
| 493 |
657.80 |
09:25:49 |
XLON |
| 500 |
657.40 |
09:29:29 |
XLON |
| 673 |
657.40 |
09:29:29 |
XLON |
| 1138 |
657.20 |
09:29:33 |
XLON |
| 285 |
656.80 |
09:29:49 |
XLON |
| 528 |
656.80 |
09:29:49 |
XLON |
| 532 |
656.80 |
09:29:49 |
XLON |
| 401 |
657.00 |
09:30:11 |
XLON |
| 455 |
656.60 |
09:31:40 |
XLON |
| 432 |
656.40 |
09:31:57 |
XLON |
| 1106 |
656.00 |
09:32:57 |
XLON |
| 682 |
655.80 |
09:33:31 |
XLON |
| 450 |
655.80 |
09:34:02 |
XLON |
| 432 |
655.60 |
09:34:09 |
XLON |
| 465 |
655.20 |
09:35:31 |
XLON |
| 26 |
655.00 |
09:35:32 |
XLON |
| 390 |
655.00 |
09:35:32 |
XLON |
| 467 |
654.40 |
09:38:53 |
XLON |
| 347 |
653.80 |
09:39:36 |
XLON |
| 352 |
653.00 |
09:42:22 |
XLON |
| 331 |
653.20 |
09:44:28 |
XLON |
| 492 |
652.60 |
09:44:51 |
XLON |
| 439 |
652.40 |
09:46:36 |
XLON |
| 34 |
652.20 |
09:51:20 |
XLON |
| 944 |
652.20 |
09:51:20 |
XLON |
| 331 |
652.00 |
09:52:31 |
XLON |
| 155 |
652.00 |
09:55:23 |
XLON |
| 454 |
652.00 |
09:55:23 |
XLON |
| 334 |
651.80 |
10:00:56 |
XLON |
| 383 |
652.40 |
10:05:08 |
XLON |
| 395 |
652.60 |
10:06:05 |
XLON |
| 358 |
652.60 |
10:10:25 |
XLON |
| 368 |
652.40 |
10:10:36 |
XLON |
| 618 |
652.20 |
10:19:32 |
XLON |
| 973 |
652.20 |
10:19:32 |
XLON |
| 759 |
651.60 |
10:20:29 |
XLON |
| 363 |
651.00 |
10:21:56 |
XLON |
| 369 |
650.80 |
10:22:49 |
XLON |
| 550 |
651.40 |
10:25:24 |
XLON |
| 395 |
652.40 |
10:28:42 |
XLON |
| 130 |
651.80 |
10:30:05 |
XLON |
| 783 |
651.80 |
10:30:05 |
XLON |
| 766 |
652.00 |
10:37:01 |
XLON |
| 1229 |
653.20 |
10:40:37 |
XLON |
| 1524 |
653.20 |
10:40:37 |
XLON |
| 355 |
654.00 |
10:42:15 |
XLON |
| 352 |
654.00 |
10:45:43 |
XLON |
| 389 |
654.20 |
10:45:43 |
XLON |
| 415 |
654.00 |
10:45:43 |
XLON |
| 337 |
653.80 |
10:49:35 |
XLON |
| 397 |
653.60 |
10:50:34 |
XLON |
| 331 |
654.00 |
10:56:56 |
XLON |
| 366 |
654.00 |
10:57:31 |
XLON |
| 425 |
653.80 |
10:58:15 |
XLON |
| 461 |
653.60 |
11:02:38 |
XLON |
| 459 |
653.20 |
11:03:19 |
XLON |
| 137 |
653.00 |
11:05:30 |
XLON |
| 351 |
653.00 |
11:05:30 |
XLON |
| 466 |
652.80 |
11:05:54 |
XLON |
| 508 |
652.40 |
11:07:39 |
XLON |
| 342 |
652.20 |
11:12:00 |
XLON |
| 397 |
652.80 |
11:13:32 |
XLON |
| 387 |
652.20 |
11:14:24 |
XLON |
| 348 |
652.00 |
11:15:05 |
XLON |
| 354 |
651.80 |
11:15:36 |
XLON |
| 353 |
652.40 |
11:25:19 |
XLON |
| 386 |
653.60 |
11:35:14 |
XLON |
| 600 |
653.60 |
11:35:14 |
XLON |
| 281 |
653.40 |
11:35:37 |
XLON |
| 2110 |
653.40 |
11:35:37 |
XLON |
| 352 |
652.80 |
11:37:11 |
XLON |
| 72 |
652.20 |
11:41:30 |
XLON |
| 322 |
652.20 |
11:41:31 |
XLON |
| 348 |
652.40 |
11:42:30 |
XLON |
| 404 |
652.00 |
11:42:51 |
XLON |
| 407 |
652.20 |
11:42:51 |
XLON |
| 533 |
652.00 |
11:50:32 |
XLON |
| 350 |
652.00 |
11:55:12 |
XLON |
| 106 |
652.00 |
11:56:25 |
XLON |
| 350 |
652.00 |
11:56:29 |
XLON |
| 1225 |
651.60 |
11:57:33 |
XLON |
| 155 |
651.40 |
11:58:13 |
XLON |
| 328 |
651.40 |
11:58:13 |
XLON |
| 490 |
651.60 |
11:58:13 |
XLON |
| 331 |
651.20 |
12:00:04 |
XLON |
| 334 |
651.20 |
12:03:20 |
XLON |
| 384 |
650.60 |
12:03:36 |
XLON |
| 387 |
650.80 |
12:03:36 |
XLON |
| 2026 |
650.20 |
12:14:05 |
XLON |
| 122 |
650.40 |
12:15:05 |
XLON |
| 365 |
650.40 |
12:15:05 |
XLON |
| 468 |
650.20 |
12:15:48 |
XLON |
| 600 |
649.60 |
12:19:01 |
XLON |
| 4 |
650.20 |
12:27:17 |
XLON |
| 350 |
650.00 |
12:28:15 |
XLON |
| 1091 |
650.00 |
12:28:15 |
XLON |
| 1304 |
649.60 |
12:31:39 |
XLON |
| 519 |
649.60 |
12:31:55 |
XLON |
| 50 |
649.40 |
12:33:00 |
XLON |
| 628 |
649.40 |
12:33:00 |
XLON |
| 96 |
649.40 |
12:35:50 |
XLON |
| 601 |
649.40 |
12:35:52 |
XLON |
| 371 |
649.20 |
12:39:05 |
XLON |
| 171 |
649.00 |
12:39:07 |
XLON |
| 212 |
649.00 |
12:39:07 |
XLON |
| 677 |
649.00 |
12:41:03 |
XLON |
| 250 |
649.20 |
12:44:03 |
XLON |
| 15 |
649.20 |
12:44:05 |
XLON |
| 404 |
649.20 |
12:45:14 |
XLON |
| 392 |
649.40 |
12:50:00 |
XLON |
| 160 |
649.20 |
12:50:16 |
XLON |
| 272 |
649.20 |
12:50:21 |
XLON |
| 340 |
648.80 |
12:51:02 |
XLON |
| 620 |
649.40 |
12:52:48 |
XLON |
| 15 |
650.20 |
12:58:05 |
XLON |
| 425 |
650.20 |
12:58:05 |
XLON |
| 362 |
650.80 |
13:02:05 |
XLON |
| 241 |
650.80 |
13:02:15 |
XLON |
| 383 |
650.80 |
13:02:15 |
XLON |
| 606 |
650.60 |
13:02:15 |
XLON |
| 453 |
650.80 |
13:03:43 |
XLON |
| 120 |
650.80 |
13:04:58 |
XLON |
| 154 |
650.80 |
13:04:58 |
XLON |
| 420 |
650.80 |
13:04:58 |
XLON |
| 155 |
650.60 |
13:08:05 |
XLON |
| 425 |
650.60 |
13:08:05 |
XLON |
| 243 |
650.40 |
13:09:32 |
XLON |
| 193 |
650.40 |
13:09:45 |
XLON |
| 145 |
650.40 |
13:09:50 |
XLON |
| 119 |
650.00 |
13:13:43 |
XLON |
| 471 |
650.00 |
13:13:43 |
XLON |
| 587 |
650.20 |
13:13:43 |
XLON |
| 680 |
649.80 |
13:16:08 |
XLON |
| 85 |
649.20 |
13:18:07 |
XLON |
| 287 |
649.20 |
13:18:07 |
XLON |
| 392 |
649.00 |
13:18:09 |
XLON |
| 258 |
649.00 |
13:21:16 |
XLON |
| 441 |
649.00 |
13:21:16 |
XLON |
| 283 |
649.00 |
13:23:04 |
XLON |
| 345 |
649.00 |
13:23:04 |
XLON |
| 553 |
649.60 |
13:31:58 |
XLON |
| 622 |
649.40 |
13:33:22 |
XLON |
| 332 |
650.80 |
13:34:37 |
XLON |
| 152 |
651.60 |
13:37:23 |
XLON |
| 175 |
651.60 |
13:37:23 |
XLON |
| 350 |
651.60 |
13:37:23 |
XLON |
| 387 |
651.60 |
13:37:23 |
XLON |
| 109 |
653.80 |
13:50:45 |
XLON |
| 386 |
653.80 |
13:50:45 |
XLON |
| 400 |
653.80 |
13:50:45 |
XLON |
| 460 |
653.80 |
13:50:45 |
XLON |
| 361 |
653.40 |
14:00:42 |
XLON |
| 45 |
652.80 |
14:01:27 |
XLON |
| 484 |
652.80 |
14:01:27 |
XLON |
| 430 |
652.40 |
14:05:18 |
XLON |
| 491 |
653.20 |
14:10:18 |
XLON |
| 350 |
653.20 |
14:10:22 |
XLON |
| 2 |
653.00 |
14:11:37 |
XLON |
| 594 |
653.00 |
14:11:37 |
XLON |
| 29 |
652.80 |
14:12:58 |
XLON |
| 529 |
652.80 |
14:12:58 |
XLON |
| 551 |
652.40 |
14:15:38 |
XLON |
| 2 |
652.60 |
14:21:38 |
XLON |
| 83 |
652.60 |
14:21:38 |
XLON |
| 215 |
653.40 |
14:26:20 |
XLON |
| 271 |
653.40 |
14:26:20 |
XLON |
| 363 |
653.40 |
14:26:20 |
XLON |
| 2800 |
653.40 |
14:26:20 |
XLON |
| 8 |
653.80 |
14:30:05 |
XLON |
| 47 |
653.60 |
14:30:10 |
XLON |
| 347 |
653.60 |
14:30:10 |
XLON |
| 350 |
653.60 |
14:31:49 |
XLON |
| 350 |
653.60 |
14:31:49 |
XLON |
| 350 |
653.60 |
14:31:49 |
XLON |
| 2884 |
653.20 |
14:32:19 |
XLON |
| 787 |
652.80 |
14:32:24 |
XLON |
| 354 |
651.60 |
14:32:56 |
XLON |
| 518 |
652.20 |
14:34:20 |
XLON |
| 579 |
652.20 |
14:34:20 |
XLON |
| 350 |
653.60 |
14:35:23 |
XLON |
| 4 |
653.60 |
14:35:27 |
XLON |
| 42 |
653.60 |
14:35:30 |
XLON |
| 350 |
653.60 |
14:35:30 |
XLON |
| 386 |
653.60 |
14:35:30 |
XLON |
| 490 |
653.60 |
14:35:30 |
XLON |
| 491 |
653.00 |
14:39:14 |
XLON |
| 710 |
652.80 |
14:40:20 |
XLON |
| 593 |
652.40 |
14:40:59 |
XLON |
| 187 |
652.20 |
14:41:02 |
XLON |
| 203 |
652.20 |
14:41:02 |
XLON |
| 2589 |
653.60 |
14:45:07 |
XLON |
| 125 |
653.40 |
14:45:33 |
XLON |
| 441 |
653.40 |
14:45:33 |
XLON |
| 337 |
652.80 |
14:46:57 |
XLON |
| 349 |
651.80 |
14:50:36 |
XLON |
| 1015 |
652.00 |
14:50:36 |
XLON |
| 45 |
651.60 |
14:50:37 |
XLON |
| 3 |
652.60 |
14:52:00 |
XLON |
| 443 |
652.00 |
14:52:05 |
XLON |
| 82 |
652.00 |
14:52:07 |
XLON |
| 918 |
651.80 |
14:52:19 |
XLON |
| 1517 |
651.80 |
14:52:19 |
XLON |
| 168 |
651.40 |
14:52:50 |
XLON |
| 333 |
651.40 |
14:52:50 |
XLON |
| 349 |
651.20 |
14:53:22 |
XLON |
| 339 |
651.00 |
14:53:36 |
XLON |
| 132 |
650.40 |
14:54:04 |
XLON |
| 289 |
650.40 |
14:54:04 |
XLON |
| 200 |
650.00 |
14:55:29 |
XLON |
| 474 |
650.00 |
14:56:21 |
XLON |
| 390 |
650.00 |
14:59:05 |
XLON |
| 282 |
649.80 |
15:00:04 |
XLON |
| 388 |
649.80 |
15:00:04 |
XLON |
| 460 |
649.80 |
15:00:04 |
XLON |
| 424 |
649.60 |
15:00:55 |
XLON |
| 2 |
649.40 |
15:02:37 |
XLON |
| 2 |
649.40 |
15:02:37 |
XLON |
| 1 |
649.40 |
15:02:42 |
XLON |
| 3 |
649.40 |
15:02:42 |
XLON |
| 2 |
649.40 |
15:02:46 |
XLON |
| 3 |
649.40 |
15:02:50 |
XLON |
| 171 |
650.60 |
15:05:07 |
XLON |
| 350 |
650.60 |
15:05:07 |
XLON |
| 1127 |
650.40 |
15:05:07 |
XLON |
| 993 |
651.00 |
15:06:53 |
XLON |
| 500 |
649.40 |
15:10:21 |
XLON |
| 368 |
649.40 |
15:10:25 |
XLON |
| 344 |
649.40 |
15:13:06 |
XLON |
| 355 |
650.00 |
15:14:28 |
XLON |
| 378 |
649.80 |
15:15:18 |
XLON |
| 350 |
649.80 |
15:15:22 |
XLON |
| 682 |
649.80 |
15:15:22 |
XLON |
| 182 |
650.60 |
15:16:52 |
XLON |
| 293 |
650.60 |
15:16:52 |
XLON |
| 359 |
650.60 |
15:16:52 |
XLON |
| 388 |
650.60 |
15:16:52 |
XLON |
| 441 |
650.60 |
15:16:52 |
XLON |
| 98 |
650.60 |
15:16:56 |
XLON |
| 3 |
650.60 |
15:17:16 |
XLON |
| 24 |
650.60 |
15:17:19 |
XLON |
| 3 |
650.60 |
15:17:22 |
XLON |
| 290 |
650.60 |
15:17:39 |
XLON |
| 350 |
650.60 |
15:17:39 |
XLON |
| 1315 |
650.40 |
15:17:39 |
XLON |
| 2 |
650.60 |
15:19:02 |
XLON |
| 2 |
650.60 |
15:19:21 |
XLON |
| 4 |
650.60 |
15:19:33 |
XLON |
| 8 |
650.60 |
15:19:33 |
XLON |
| 90 |
651.60 |
15:20:03 |
XLON |
| 203 |
651.60 |
15:20:03 |
XLON |
| 350 |
651.60 |
15:20:03 |
XLON |
| 362 |
651.60 |
15:20:03 |
XLON |
| 388 |
651.60 |
15:20:03 |
XLON |
| 400 |
651.60 |
15:20:03 |
XLON |
| 489 |
651.60 |
15:21:11 |
XLON |
| 349 |
651.80 |
15:21:58 |
XLON |
| 24 |
651.80 |
15:22:09 |
XLON |
| 3 |
651.80 |
15:22:16 |
XLON |
| 84 |
651.80 |
15:22:18 |
XLON |
| 370 |
651.80 |
15:22:18 |
XLON |
| 350 |
651.80 |
15:24:22 |
XLON |
| 2 |
651.80 |
15:24:30 |
XLON |
| 350 |
651.80 |
15:24:34 |
XLON |
| 47 |
651.80 |
15:24:38 |
XLON |
| 350 |
651.80 |
15:25:12 |
XLON |
| 1315 |
651.60 |
15:25:14 |
XLON |
| 664 |
651.40 |
15:25:44 |
XLON |
| 303 |
651.20 |
15:25:46 |
XLON |
| 643 |
651.20 |
15:25:46 |
XLON |
| 6 |
651.80 |
15:28:56 |
XLON |
| 386 |
651.20 |
15:31:09 |
XLON |
| 690 |
651.00 |
15:31:27 |
XLON |
| 577 |
650.40 |
15:32:53 |
XLON |
| 406 |
650.20 |
15:35:18 |
XLON |
| 861 |
649.80 |
15:35:42 |
XLON |
| 433 |
649.60 |
15:35:45 |
XLON |
| 1112 |
649.40 |
15:36:42 |
XLON |
| 506 |
649.20 |
15:37:31 |
XLON |
| 165 |
649.60 |
15:38:58 |
XLON |
| 350 |
649.60 |
15:38:58 |
XLON |
| 2 |
650.00 |
15:39:56 |
XLON |
| 4 |
650.00 |
15:39:59 |
XLON |
| 29 |
650.00 |
15:40:03 |
XLON |
| 341 |
650.40 |
15:42:06 |
XLON |
| 442 |
650.60 |
15:47:24 |
XLON |
| 353 |
650.40 |
15:47:41 |
XLON |
| 624 |
650.20 |
15:48:47 |
XLON |
| 662 |
650.20 |
15:48:47 |
XLON |
| 559 |
650.80 |
15:49:25 |
XLON |
| 341 |
650.60 |
15:49:28 |
XLON |
| 971 |
650.40 |
15:49:40 |
XLON |
| 399 |
650.80 |
15:50:13 |
XLON |
| 414 |
650.80 |
15:50:13 |
XLON |
| 3 |
650.80 |
15:50:45 |
XLON |
| 1 |
650.80 |
15:51:08 |
XLON |
| 24 |
650.80 |
15:51:31 |
XLON |
| 109 |
651.60 |
15:52:04 |
XLON |
| 350 |
651.60 |
15:52:04 |
XLON |
| 350 |
651.60 |
15:52:04 |
XLON |
| 350 |
651.60 |
15:52:08 |
XLON |
| 350 |
651.60 |
15:52:12 |
XLON |
| 263 |
651.60 |
15:53:03 |
XLON |
| 958 |
651.60 |
15:53:03 |
XLON |
| 2463 |
651.40 |
15:53:13 |
XLON |
| 201 |
651.40 |
15:56:18 |
XLON |
| 278 |
651.40 |
15:56:18 |
XLON |
| 202 |
651.40 |
15:56:42 |
XLON |
| 290 |
651.40 |
15:56:42 |
XLON |
| 350 |
651.40 |
15:56:42 |
XLON |
| 3 |
651.20 |
15:57:22 |
XLON |
| 6 |
651.20 |
15:57:22 |
XLON |
| 2 |
651.20 |
15:57:25 |
XLON |
| 199 |
651.20 |
15:57:25 |
XLON |
| 781 |
651.20 |
15:57:25 |
XLON |
| 9 |
651.60 |
15:58:18 |
XLON |
| 49 |
651.60 |
15:58:18 |
XLON |
| 681 |
651.60 |
15:58:20 |
XLON |
| 3 |
651.60 |
15:58:23 |
XLON |
| 396 |
651.60 |
15:58:27 |
XLON |
| 2 |
651.80 |
15:58:59 |
XLON |
| 3 |
651.80 |
15:58:59 |
XLON |
| 3 |
651.80 |
15:59:12 |
XLON |
| 6 |
651.80 |
15:59:12 |
XLON |
| 200 |
651.80 |
15:59:30 |
XLON |
| 1 |
651.80 |
15:59:33 |
XLON |
| 396 |
651.80 |
15:59:37 |
XLON |
| 2 |
652.00 |
15:59:55 |
XLON |
| 582 |
652.00 |
15:59:55 |
XLON |
| 350 |
652.40 |
15:59:59 |
XLON |
| 350 |
652.40 |
15:59:59 |
XLON |
| 350 |
652.40 |
15:59:59 |
XLON |
| 350 |
652.40 |
16:00:02 |
XLON |
| 103 |
652.40 |
16:00:12 |
XLON |
| 195 |
652.40 |
16:00:12 |
XLON |
| 338 |
652.40 |
16:00:12 |
XLON |
| 600 |
652.00 |
16:00:50 |
XLON |
| 609 |
652.00 |
16:00:50 |
XLON |
| 2 |
652.00 |
16:00:53 |
XLON |
| 361 |
652.00 |
16:00:53 |
XLON |
| 467 |
652.00 |
16:00:53 |
XLON |
| 350 |
652.00 |
16:01:32 |
XLON |
| 1 |
651.80 |
16:01:38 |
XLON |
| 481 |
651.80 |
16:01:38 |
XLON |
| 833 |
651.60 |
16:01:53 |
XLON |
| 69 |
651.40 |
16:01:54 |
XLON |
| 837 |
651.40 |
16:01:54 |
XLON |
| 1185 |
651.60 |
16:01:54 |
XLON |
| 177 |
651.20 |
16:02:09 |
XLON |
| 245 |
651.60 |
16:02:59 |
XLON |
| 1200 |
651.60 |
16:02:59 |
XLON |
| 77 |
652.00 |
16:03:43 |
XLON |
| 773 |
652.00 |
16:03:43 |
XLON |
| 27 |
653.40 |
16:04:41 |
XLON |
| 3 |
653.80 |
16:05:51 |
XLON |
| 546 |
653.80 |
16:05:51 |
XLON |
| 283 |
653.80 |
16:06:58 |
XLON |
| 3 |
653.80 |
16:07:01 |
XLON |
| 3 |
653.80 |
16:07:01 |
XLON |
| 3 |
653.80 |
16:07:01 |
XLON |
| 8 |
653.80 |
16:07:01 |
XLON |
| 265 |
654.40 |
16:07:38 |
XLON |
| 24 |
654.40 |
16:07:41 |
XLON |
| 58 |
654.40 |
16:07:41 |
XLON |
| 283 |
654.40 |
16:07:49 |
XLON |
| 266 |
654.40 |
16:07:55 |
XLON |
| 287 |
654.20 |
16:08:06 |
XLON |
| 600 |
654.20 |
16:08:06 |
XLON |
| 1152 |
654.20 |
16:08:06 |
XLON |
| 488 |
654.60 |
16:08:23 |
XLON |
| 1371 |
654.60 |
16:08:23 |
XLON |
| 364 |
654.40 |
16:08:59 |
XLON |
| 17 |
654.20 |
16:11:23 |
XLON |
| 32 |
654.60 |
16:12:05 |
XLON |
| 109 |
654.60 |
16:12:05 |
XLON |
| 350 |
654.60 |
16:12:05 |
XLON |
| 350 |
654.60 |
16:12:13 |
XLON |
| 109 |
654.60 |
16:12:16 |
XLON |
| 350 |
654.60 |
16:12:16 |
XLON |
| 386 |
654.60 |
16:12:16 |
XLON |
| 1 |
654.60 |
16:12:54 |
XLON |
| 3 |
654.60 |
16:12:54 |
XLON |
| 4 |
654.60 |
16:12:54 |
XLON |
| 23 |
654.60 |
16:12:54 |
XLON |
| 105 |
654.60 |
16:12:54 |
XLON |
| 100 |
654.60 |
16:13:06 |
XLON |
| 112 |
654.60 |
16:13:06 |
XLON |
| 2 |
654.60 |
16:13:27 |
XLON |
| 108 |
654.60 |
16:13:27 |
XLON |
| 39 |
654.60 |
16:13:35 |
XLON |
| 104 |
654.60 |
16:13:35 |
XLON |
| 6 |
654.60 |
16:13:48 |
XLON |
| 91 |
654.60 |
16:13:48 |
XLON |
| 104 |
654.60 |
16:13:48 |
XLON |
| 105 |
654.60 |
16:14:05 |
XLON |
| 217 |
654.60 |
16:14:05 |
XLON |
| 3 |
654.60 |
16:14:23 |
XLON |
| 108 |
654.60 |
16:14:23 |
XLON |
| 104 |
654.20 |
16:14:39 |
XLON |
| 350 |
654.20 |
16:14:39 |
XLON |
| 109 |
654.20 |
16:14:51 |
XLON |
| 92 |
654.20 |
16:14:58 |
XLON |
| 301 |
654.60 |
16:15:25 |
XLON |
| 1296 |
654.60 |
16:15:25 |
XLON |
| 786 |
654.60 |
16:17:34 |
XLON |
| 898 |
654.60 |
16:17:34 |
XLON |
| 5 |
654.80 |
16:17:38 |
XLON |
| 41 |
654.80 |
16:17:38 |
XLON |
| 91 |
654.80 |
16:17:38 |
XLON |
| 135 |
654.80 |
16:17:38 |
XLON |
| 290 |
654.80 |
16:17:38 |
XLON |
| 451 |
654.80 |
16:17:38 |
XLON |
| 190 |
654.60 |
16:18:19 |
XLON |
| 215 |
654.60 |
16:18:19 |
XLON |
| 238 |
654.60 |
16:18:19 |
XLON |
| 91 |
654.00 |
16:19:57 |
XLON |
| 535 |
654.00 |
16:19:57 |
XLON |
| 2 |
653.80 |
16:20:10 |
XLON |
| 91 |
653.80 |
16:20:10 |
XLON |
| 378 |
653.80 |
16:20:10 |
XLON |
| 1978 |
653.80 |
16:20:53 |
XLON |
| 2062 |
653.80 |
16:20:53 |
XLON |
| 553 |
653.20 |
16:22:52 |
XLON |
| 614 |
653.00 |
16:23:02 |
XLON |
| 374 |
653.00 |
16:23:10 |
XLON |
| 600 |
653.00 |
16:23:10 |
XLON |
| 720 |
653.00 |
16:23:28 |
XLON |
| 3 |
653.00 |
16:23:39 |
XLON |
| 425 |
653.00 |
16:23:39 |
XLON |
| 378 |
653.00 |
16:23:51 |
XLON |
| 756 |
653.00 |
16:23:51 |
XLON |
| 515 |
653.00 |
16:24:22 |
XLON |
| 395 |
652.80 |
16:24:31 |
XLON |
| 1145 |
653.00 |
16:25:17 |
XLON |
| 610 |
652.80 |
16:25:18 |
XLON |
| 117 |
652.80 |
16:26:28 |
XLON |
| 122 |
652.80 |
16:26:28 |
XLON |
| 350 |
652.80 |
16:26:28 |
XLON |
| 550 |
652.80 |
16:26:28 |
XLON |
| 1763 |
652.80 |
16:26:28 |
XLON |
| 236 |
652.80 |
16:26:43 |
XLON |
| 24 |
652.80 |
16:26:49 |
XLON |
| 516 |
652.80 |
16:26:49 |
XLON |
| 1145 |
653.00 |
16:27:55 |
XLON |
| 1145 |
653.00 |
16:27:55 |
XLON |
| 573 |
653.00 |
16:28:03 |
XLON |
| 500 |
653.00 |
16:28:17 |
XLON |
| 4265 |
653.80 |
16:35:27 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.